2015-11-04T20:51:00.068Z|I-OCEAN7-304-XXXX|  26.26  12.952  40.585  34.674 1500.0698 20:50:53.26M
2015-11-04T20:51:00.268Z|I-OCEAN7-304-XXXX|  26.27  12.952  40.585  34.674 1500.0697 20:50:53.46M
2015-11-04T20:51:00.474Z|I-OCEAN7-304-XXXX|  26.29  12.952  40.585  34.674 1500.0701 20:50:53.66M
2015-11-04T20:51:00.673Z|I-OCEAN7-304-XXXX|  26.27  12.952  40.585  34.674 1500.0704 20:50:53.86M
2015-11-04T20:51:00.878Z|I-OCEAN7-304-XXXX|  26.27  12.952  40.586  34.674 1500.0710 20:50:54.07M
2015-11-04T20:51:01.083Z|I-OCEAN7-304-XXXX|  26.28  12.952  40.586  34.675 1500.0720 20:50:54.27M
2015-11-04T20:51:01.283Z|I-OCEAN7-304-XXXX|  26.28  12.952  40.587  34.675 1500.0726 20:50:54.47M
2015-11-04T20:51:01.488Z|I-OCEAN7-304-XXXX|  26.27  12.952  40.588  34.676 1500.0730 20:50:54.67M
2015-11-04T20:51:01.688Z|I-OCEAN7-304-XXXX|  26.28  12.952  40.586  34.674 1500.0712 20:50:54.87M
2015-11-04T20:51:01.893Z|I-OCEAN7-304-XXXX|  26.31  12.952  40.586  34.674 1500.0723 20:50:55.09M
2015-11-04T20:51:02.093Z|I-OCEAN7-304-XXXX|  26.26  12.952  40.586  34.674 1500.0719 20:50:55.29M
2015-11-04T20:51:02.298Z|I-OCEAN7-304-XXXX|  26.25  12.953  40.586  34.674 1500.0721 20:50:55.49M
2015-11-04T20:51:02.504Z|I-OCEAN7-304-XXXX|  26.25  12.953  40.586  34.674 1500.0721 20:50:55.69M
2015-11-04T20:51:02.704Z|I-OCEAN7-304-XXXX|  26.25  12.953  40.585  34.673 1500.0724 20:50:55.89M
2015-11-04T20:51:02.908Z|I-OCEAN7-304-XXXX|  26.18  12.953  40.585  34.673 1500.0718 20:50:56.10M
2015-11-04T20:51:03.113Z|I-OCEAN7-304-XXXX|  26.21  12.954  40.585  34.672 1500.0725 20:50:56.30M
2015-11-04T20:51:03.313Z|I-OCEAN7-304-XXXX|  26.22  12.954  40.586  34.673 1500.0742 20:50:56.50M
2015-11-04T20:51:03.519Z|I-OCEAN7-304-XXXX|  26.22  12.954  40.586  34.673 1500.0754 20:50:56.70M
2015-11-04T20:51:03.739Z|I-OCEAN7-304-XXXX|  26.23  12.954  40.586  34.673 1500.0758 20:50:56.90M
2015-11-04T20:51:03.924Z|I-OCEAN7-304-XXXX|  26.23  12.954  40.587  34.673 1500.0764 20:50:57.14M
2015-11-04T20:51:04.124Z|I-OCEAN7-304-XXXX|  26.19  12.954  40.587  34.673 1500.0762 20:50:57.32M
2015-11-04T20:51:04.329Z|I-OCEAN7-304-XXXX|  26.19  12.954  40.587  34.674 1500.0762 20:50:57.52M
2015-11-04T20:51:04.534Z|I-OCEAN7-304-XXXX|  26.19  12.954  40.588  34.674 1500.0765 20:50:57.72M
2015-11-04T20:51:04.739Z|I-OCEAN7-304-XXXX|  26.23  12.954  40.588  34.674 1500.0778 20:50:57.92M
2015-11-04T20:51:04.939Z|I-OCEAN7-304-XXXX|  26.23  12.955  40.587  34.673 1500.0781 20:50:58.14M
2015-11-04T20:51:05.138Z|I-OCEAN7-304-XXXX|  26.24  12.955  40.587  34.673 1500.0780 20:50:58.33M
2015-11-04T20:51:05.344Z|I-OCEAN7-304-XXXX|  26.24  12.955  40.587  34.673 1500.0778 20:50:58.53M
2015-11-04T20:51:05.549Z|I-OCEAN7-304-XXXX|  26.24  12.954  40.588  34.674 1500.0778 20:50:58.73M
2015-11-04T20:51:05.749Z|I-OCEAN7-304-XXXX|  26.28  12.954  40.588  34.674 1500.0774 20:50:58.93M
2015-11-04T20:51:05.954Z|I-OCEAN7-304-XXXX|  26.28  12.953  40.587  34.675 1500.0759 20:50:59.15M
2015-11-04T20:51:06.159Z|I-OCEAN7-304-XXXX|  26.23  12.953  40.587  34.675 1500.0742 20:50:59.35M
2015-11-04T20:51:06.359Z|I-OCEAN7-304-XXXX|  26.23  12.953  40.588  34.676 1500.0743 20:50:59.55M
2015-11-04T20:51:06.564Z|I-OCEAN7-304-XXXX|  26.27  12.952  40.588  34.676 1500.0745 20:50:59.75M
2015-11-04T20:51:06.764Z|I-OCEAN7-304-XXXX|  26.29  12.952  40.587  34.675 1500.0729 20:50:59.95M
2015-11-04T20:51:06.969Z|I-OCEAN7-304-XXXX|  26.29  12.952  40.589  34.678 1500.0748 20:51:00.16M
2015-11-04T20:51:07.174Z|I-OCEAN7-304-XXXX|  26.30  12.952  40.588  34.676 1500.0732 20:51:00.36M
2015-11-04T20:51:07.374Z|I-OCEAN7-304-XXXX|  26.25  12.952  40.588  34.676 1500.0723 20:51:00.56M
2015-11-04T20:51:07.579Z|I-OCEAN7-304-XXXX|  26.28  12.952  40.587  34.676 1500.0728 20:51:00.76M
2015-11-04T20:51:07.784Z|I-OCEAN7-304-XXXX|  26.30  12.952  40.586  34.675 1500.0719 20:51:00.96M
2015-11-04T20:51:07.984Z|I-OCEAN7-304-XXXX|  26.33  12.952  40.586  34.675 1500.0713 20:51:01.18M
2015-11-04T20:51:08.204Z|I-OCEAN7-304-XXXX|  26.33  12.951  40.586  34.676 1500.0708 20:51:01.38M
2015-11-04T20:51:08.389Z|I-OCEAN7-304-XXXX|  26.33  12.951  40.584  34.673 1500.0682 20:51:01.59M
2015-11-04T20:51:08.594Z|I-OCEAN7-304-XXXX|  26.33  12.951  40.584  34.673 1500.0677 20:51:01.77M
2015-11-04T20:51:08.794Z|I-OCEAN7-304-XXXX|  26.33  12.951  40.583  34.672 1500.0671 20:51:01.97M
2015-11-04T20:51:08.999Z|I-OCEAN7-304-XXXX|  26.32  12.954  40.582  34.669 1500.0720 20:51:02.19M
2015-11-04T20:51:09.204Z|I-OCEAN7-304-XXXX|  26.32  12.954  40.582  34.668 1500.0715 20:51:02.39M
2015-11-04T20:51:09.404Z|I-OCEAN7-304-XXXX|  26.32  12.954  40.581  34.668 1500.0708 20:51:02.59M
2015-11-04T20:51:09.609Z|I-OCEAN7-304-XXXX|  26.32  12.954  40.581  34.668 1500.0704 20:51:02.79M
2015-11-04T20:51:09.809Z|I-OCEAN7-304-XXXX|  26.29  12.954  40.580  34.667 1500.0690 20:51:03.01M
2015-11-04T20:51:10.014Z|I-OCEAN7-304-XXXX|  26.29  12.954  40.580  34.667 1500.0690 20:51:03.21M
2015-11-04T20:51:10.219Z|I-OCEAN7-304-XXXX|  26.25  12.954  40.580  34.667 1500.0685 20:51:03.41M
2015-11-04T20:51:10.419Z|I-OCEAN7-304-XXXX|  26.26  12.954  40.580  34.667 1500.0687 20:51:03.61M
2015-11-04T20:51:10.625Z|I-OCEAN7-304-XXXX|  26.26  12.954  40.580  34.667 1500.0676 20:51:03.80M
2015-11-04T20:51:10.824Z|I-OCEAN7-304-XXXX|  26.26  12.954  40.580  34.667 1500.0673 20:51:04.03M
2015-11-04T20:51:11.029Z|I-OCEAN7-304-XXXX|  26.25  12.953  40.580  34.668 1500.0669 20:51:04.22M
2015-11-04T20:51:11.234Z|I-OCEAN7-304-XXXX|  26.25  12.953  40.580  34.668 1500.0668 20:51:04.42M
2015-11-04T20:51:11.434Z|I-OCEAN7-304-XXXX|  26.24  12.953  40.581  34.669 1500.0662 20:51:04.62M
2015-11-04T20:51:11.639Z|I-OCEAN7-304-XXXX|  26.21  12.953  40.581  34.669 1500.0658 20:51:04.82M
2015-11-04T20:51:11.844Z|I-OCEAN7-304-XXXX|  26.21  12.952  40.582  34.670 1500.0660 20:51:05.04M
2015-11-04T20:51:12.044Z|I-OCEAN7-304-XXXX|  26.28  12.952  40.582  34.671 1500.0668 20:51:05.24M
2015-11-04T20:51:12.259Z|I-OCEAN7-304-XXXX|  26.27  12.952  40.583  34.672 1500.0670 20:51:05.44M
2015-11-04T20:51:12.449Z|I-OCEAN7-304-XXXX|  26.24  12.952  40.583  34.672 1500.0668 20:51:05.64M
2015-11-04T20:51:12.669Z|I-OCEAN7-304-XXXX|  26.24  12.952  40.583  34.671 1500.0668 20:51:05.84M
2015-11-04T20:51:12.860Z|I-OCEAN7-304-XXXX|  26.24  12.952  40.583  34.671 1500.0670 20:51:06.07M
2015-11-04T20:51:13.059Z|I-OCEAN7-304-XXXX|  26.24  12.952  40.583  34.671 1500.0670 20:51:06.25M
2015-11-04T20:51:13.259Z|I-OCEAN7-304-XXXX|  26.22  12.953  40.587  34.675 1500.0729 20:51:06.45M
2015-11-04T20:51:13.464Z|I-OCEAN7-304-XXXX|  26.22  12.953  40.588  34.676 1500.0740 20:51:06.65M
2015-11-04T20:51:13.669Z|I-OCEAN7-304-XXXX|  26.24  12.953  40.589  34.677 1500.0748 20:51:06.85M
2015-11-04T20:51:13.869Z|I-OCEAN7-304-XXXX|  26.24  12.953  40.589  34.677 1500.0748 20:51:07.07M
2015-11-04T20:51:14.074Z|I-OCEAN7-304-XXXX|  26.24  12.953  40.589  34.677 1500.0754 20:51:07.27M
2015-11-04T20:51:14.279Z|I-OCEAN7-304-XXXX|  26.24  12.953  40.589  34.677 1500.0756 20:51:07.47M
2015-11-04T20:51:14.479Z|I-OCEAN7-304-XXXX|  26.20  12.953  40.582  34.670 1500.0669 20:51:07.67M
2015-11-04T20:51:14.685Z|I-OCEAN7-304-XXXX|  26.23  12.953  40.581  34.669 1500.0658 20:51:07.86M
2015-11-04T20:51:14.889Z|I-OCEAN7-304-XXXX|  26.27  12.953  40.579  34.668 1500.0652 20:51:08.09M
2015-11-04T20:51:15.089Z|I-OCEAN7-304-XXXX|  26.29  12.953  40.578  34.666 1500.0643 20:51:08.29M
2015-11-04T20:51:15.294Z|I-OCEAN7-304-XXXX|  26.26  12.953  40.576  34.664 1500.0620 20:51:08.48M
2015-11-04T20:51:15.499Z|I-OCEAN7-304-XXXX|  26.26  12.953  40.575  34.663 1500.0604 20:51:08.68M
2015-11-04T20:51:15.699Z|I-OCEAN7-304-XXXX|  26.25  12.953  40.574  34.662 1500.0583 20:51:08.88M
2015-11-04T20:51:15.904Z|I-OCEAN7-304-XXXX|  26.28  12.953  40.573  34.662 1500.0585 20:51:09.10M
2015-11-04T20:51:16.104Z|I-OCEAN7-304-XXXX|  26.26  12.953  40.573  34.661 1500.0579 20:51:09.30M
2015-11-04T20:51:16.309Z|I-OCEAN7-304-XXXX|  26.26  12.953  40.579  34.667 1500.0648 20:51:09.50M
2015-11-04T20:51:16.514Z|I-OCEAN7-304-XXXX|  26.26  12.953  40.580  34.668 1500.0667 20:51:09.70M
2015-11-04T20:51:16.714Z|I-OCEAN7-304-XXXX|  26.26  12.953  40.582  34.670 1500.0691 20:51:09.90M
2015-11-04T20:51:16.919Z|I-OCEAN7-304-XXXX|  26.29  12.953  40.587  34.674 1500.0750 20:51:10.11M
2015-11-04T20:51:17.139Z|I-OCEAN7-304-XXXX|  26.30  12.953  40.587  34.674 1500.0750 20:51:10.31M
2015-11-04T20:51:17.324Z|I-OCEAN7-304-XXXX|  26.28  12.953  40.587  34.675 1500.0753 20:51:10.53M
2015-11-04T20:51:17.524Z|I-OCEAN7-304-XXXX|  26.30  12.953  40.585  34.672 1500.0736 20:51:10.71M
2015-11-04T20:51:17.729Z|I-OCEAN7-304-XXXX|  26.30  12.954  40.585  34.672 1500.0745 20:51:10.91M
2015-11-04T20:51:17.934Z|I-OCEAN7-304-XXXX|  26.29  12.954  40.585  34.672 1500.0742 20:51:11.13M
2015-11-04T20:51:18.139Z|I-OCEAN7-304-XXXX|  26.29  12.954  40.588  34.675 1500.0778 20:51:11.33M
2015-11-04T20:51:18.345Z|I-OCEAN7-304-XXXX|  26.30  12.954  40.588  34.675 1500.0784 20:51:11.53M
2015-11-04T20:51:18.544Z|I-OCEAN7-304-XXXX|  26.31  12.954  40.588  34.675 1500.0782 20:51:11.73M
2015-11-04T20:51:18.745Z|I-OCEAN7-304-XXXX|  26.31  12.954  40.588  34.675 1500.0778 20:51:11.93M
2015-11-04T20:51:18.949Z|I-OCEAN7-304-XXXX|  26.31  12.953  40.588  34.675 1500.0765 20:51:12.14M
2015-11-04T20:51:19.149Z|I-OCEAN7-304-XXXX|  26.29  12.953  40.587  34.675 1500.0760 20:51:12.34M
2015-11-04T20:51:19.372Z|I-OCEAN7-304-XXXX|  26.30  12.953  40.587  34.674 1500.0759 20:51:12.54M
2015-11-04T20:51:19.554Z|I-OCEAN7-304-XXXX|  26.30  12.953  40.587  34.674 1500.0751 20:51:12.74M
2015-11-04T20:51:19.759Z|I-OCEAN7-304-XXXX|  26.30  12.953  40.584  34.672 1500.0725 20:51:12.94M
2015-11-04T20:51:19.964Z|I-OCEAN7-304-XXXX|  26.27  12.953  40.580  34.668 1500.0676 20:51:13.16M
2015-11-04T20:51:20.169Z|I-OCEAN7-304-XXXX|  26.30  12.954  40.580  34.667 1500.0677 20:51:13.36M
2015-11-04T20:51:20.369Z|I-OCEAN7-304-XXXX|  26.27  12.954  40.579  34.667 1500.0669 20:51:13.56M
2015-11-04T20:51:20.574Z|I-OCEAN7-304-XXXX|  26.27  12.954  40.586  34.673 1500.0752 20:51:13.76M
2015-11-04T20:51:20.774Z|I-OCEAN7-304-XXXX|  26.27  12.952  40.588  34.676 1500.0728 20:51:13.96M
2015-11-04T20:51:20.979Z|I-OCEAN7-304-XXXX|  26.27  12.952  40.587  34.675 1500.0720 20:51:14.18M
2015-11-04T20:51:21.179Z|I-OCEAN7-304-XXXX|  26.27  12.952  40.586  34.675 1500.0713 20:51:14.37M
2015-11-04T20:51:21.384Z|I-OCEAN7-304-XXXX|  26.27  12.952  40.586  34.675 1500.0699 20:51:14.57M
2015-11-04T20:51:21.604Z|I-OCEAN7-304-XXXX|  26.27  12.951  40.579  34.668 1500.0610 20:51:14.77M
2015-11-04T20:51:21.789Z|I-OCEAN7-304-XXXX|  26.22  12.951  40.578  34.668 1500.0591 20:51:15.01M
2015-11-04T20:51:21.994Z|I-OCEAN7-304-XXXX|  26.22  12.951  40.578  34.668 1500.0583 20:51:15.19M
2015-11-04T20:51:22.194Z|I-OCEAN7-304-XXXX|  26.21  12.951  40.578  34.669 1500.0580 20:51:15.39M
2015-11-04T20:51:22.399Z|I-OCEAN7-304-XXXX|  26.21  12.951  40.579  34.669 1500.0598 20:51:15.59M
2015-11-04T20:51:22.604Z|I-OCEAN7-304-XXXX|  26.24  12.951  40.581  34.671 1500.0625 20:51:15.79M
2015-11-04T20:51:22.809Z|I-OCEAN7-304-XXXX|  26.24  12.951  40.585  34.675 1500.0682 20:51:16.00M
2015-11-04T20:51:23.004Z|I-OCEAN7-304-XXXX|  26.20  12.952  40.586  34.675 1500.0692 20:51:16.21M
2015-11-04T20:51:23.214Z|I-OCEAN7-304-XXXX|  26.20  12.951  40.586  34.676 1500.0686 20:51:16.40M
2015-11-04T20:51:23.414Z|I-OCEAN7-304-XXXX|  26.21  12.951  40.587  34.676 1500.0699 20:51:16.60M
2015-11-04T20:51:23.619Z|I-OCEAN7-304-XXXX|  26.22  12.952  40.587  34.676 1500.0704 20:51:16.80M
2015-11-04T20:51:23.819Z|I-OCEAN7-304-XXXX|  26.25  12.952  40.587  34.676 1500.0719 20:51:17.02M
2015-11-04T20:51:24.024Z|I-OCEAN7-304-XXXX|  26.22  12.952  40.587  34.676 1500.0698 20:51:17.22M
2015-11-04T20:51:24.230Z|I-OCEAN7-304-XXXX|  26.19  12.951  40.590  34.679 1500.0729 20:51:17.42M
2015-11-04T20:51:24.429Z|I-OCEAN7-304-XXXX|  26.20  12.951  40.583  34.673 1500.0651 20:51:17.62M
2015-11-04T20:51:24.629Z|I-OCEAN7-304-XXXX|  26.22  12.951  40.582  34.672 1500.0635 20:51:17.81M
2015-11-04T20:51:24.834Z|I-OCEAN7-304-XXXX|  26.22  12.951  40.581  34.670 1500.0624 20:51:18.03M
2015-11-04T20:51:25.039Z|I-OCEAN7-304-XXXX|  26.22  12.951  40.583  34.672 1500.0649 20:51:18.23M
2015-11-04T20:51:25.245Z|I-OCEAN7-304-XXXX|  26.22  12.952  40.584  34.673 1500.0674 20:51:18.43M
2015-11-04T20:51:25.445Z|I-OCEAN7-304-XXXX|  26.22  12.952  40.586  34.674 1500.0699 20:51:18.63M
2015-11-04T20:51:25.649Z|I-OCEAN7-304-XXXX|  26.22  12.952  40.585  34.673 1500.0691 20:51:18.83M
2015-11-04T20:51:25.849Z|I-OCEAN7-304-XXXX|  26.21  12.953  40.584  34.672 1500.0686 20:51:19.05M
2015-11-04T20:51:26.070Z|I-OCEAN7-304-XXXX|  26.27  12.953  40.583  34.671 1500.0691 20:51:19.25M
2015-11-04T20:51:26.260Z|I-OCEAN7-304-XXXX|  26.26  12.953  40.582  34.670 1500.0679 20:51:19.46M
2015-11-04T20:51:26.460Z|I-OCEAN7-304-XXXX|  26.24  12.953  40.581  34.669 1500.0668 20:51:19.65M
2015-11-04T20:51:26.665Z|I-OCEAN7-304-XXXX|  26.26  12.953  40.583  34.671 1500.0693 20:51:19.85M
2015-11-04T20:51:26.865Z|I-OCEAN7-304-XXXX|  26.30  12.953  40.582  34.670 1500.0690 20:51:20.07M
2015-11-04T20:51:27.070Z|I-OCEAN7-304-XXXX|  26.30  12.953  40.581  34.669 1500.0685 20:51:20.26M
2015-11-04T20:51:27.270Z|I-OCEAN7-304-XXXX|  26.30  12.953  40.580  34.668 1500.0674 20:51:20.46M
2015-11-04T20:51:27.475Z|I-OCEAN7-304-XXXX|  26.30  12.953  40.579  34.666 1500.0664 20:51:20.66M
2015-11-04T20:51:27.680Z|I-OCEAN7-304-XXXX|  26.32  12.953  40.576  34.664 1500.0636 20:51:20.86M
2015-11-04T20:51:27.880Z|I-OCEAN7-304-XXXX|  26.32  12.953  40.584  34.672 1500.0729 20:51:21.08M
2015-11-04T20:51:28.085Z|I-OCEAN7-304-XXXX|  26.32  12.953  40.585  34.672 1500.0737 20:51:21.28M
2015-11-04T20:51:28.285Z|I-OCEAN7-304-XXXX|  26.33  12.953  40.586  34.674 1500.0753 20:51:21.48M
2015-11-04T20:51:28.490Z|I-OCEAN7-304-XXXX|  26.33  12.953  40.588  34.675 1500.0770 20:51:21.67M
2015-11-04T20:51:28.695Z|I-OCEAN7-304-XXXX|  26.31  12.954  40.588  34.675 1500.0780 20:51:21.88M
2015-11-04T20:51:28.900Z|I-OCEAN7-304-XXXX|  26.31  12.953  40.583  34.671 1500.0714 20:51:22.09M
2015-11-04T20:51:29.100Z|I-OCEAN7-304-XXXX|  26.32  12.953  40.584  34.672 1500.0729 20:51:22.29M
2015-11-04T20:51:29.305Z|I-OCEAN7-304-XXXX|  26.31  12.953  40.586  34.673 1500.0743 20:51:22.49M
2015-11-04T20:51:29.505Z|I-OCEAN7-304-XXXX|  26.31  12.953  40.586  34.674 1500.0753 20:51:22.69M
2015-11-04T20:51:29.736Z|I-OCEAN7-304-XXXX|  26.31  12.954  40.584  34.671 1500.0726 20:51:22.89M
2015-11-04T20:51:29.915Z|I-OCEAN7-304-XXXX|  26.31  12.953  40.583  34.671 1500.0713 20:51:23.11M
2015-11-04T20:51:30.115Z|I-OCEAN7-304-XXXX|  26.29  12.953  40.582  34.670 1500.0695 20:51:23.31M
2015-11-04T20:51:30.320Z|I-OCEAN7-304-XXXX|  26.26  12.953  40.582  34.670 1500.0687 20:51:23.51M
2015-11-04T20:51:30.542Z|I-OCEAN7-304-XXXX|  26.27  12.953  40.583  34.671 1500.0690 20:51:23.71M
2015-11-04T20:51:30.725Z|I-OCEAN7-304-XXXX|  26.29  12.953  40.584  34.671 1500.0708 20:51:23.92M
2015-11-04T20:51:30.930Z|I-OCEAN7-304-XXXX|  26.26  12.953  40.584  34.672 1500.0714 20:51:24.12M
2015-11-04T20:51:31.130Z|I-OCEAN7-304-XXXX|  26.25  12.953  40.585  34.672 1500.0723 20:51:24.32M
2015-11-04T20:51:31.330Z|I-OCEAN7-304-XXXX|  26.25  12.953  40.586  34.673 1500.0737 20:51:24.52M
2015-11-04T20:51:31.535Z|I-OCEAN7-304-XXXX|  26.27  12.953  40.586  34.674 1500.0745 20:51:24.72M
2015-11-04T20:51:31.742Z|I-OCEAN7-304-XXXX|  26.20  12.953  40.588  34.675 1500.0747 20:51:24.92M
2015-11-04T20:51:31.942Z|I-OCEAN7-304-XXXX|  26.23  12.953  40.584  34.671 1500.0710 20:51:25.14M
2015-11-04T20:51:32.145Z|I-OCEAN7-304-XXXX|  26.23  12.953  40.583  34.671 1500.0708 20:51:25.34M
2015-11-04T20:51:32.350Z|I-OCEAN7-304-XXXX|  26.23  12.953  40.583  34.670 1500.0698 20:51:25.54M
2015-11-04T20:51:32.550Z|I-OCEAN7-304-XXXX|  26.21  12.953  40.581  34.669 1500.0681 20:51:25.74M
2015-11-04T20:51:32.755Z|I-OCEAN7-304-XXXX|  26.21  12.954  40.583  34.670 1500.0698 20:51:25.94M
2015-11-04T20:51:32.955Z|I-OCEAN7-304-XXXX|  26.21  12.954  40.583  34.670 1500.0708 20:51:26.15M
2015-11-04T20:51:33.155Z|I-OCEAN7-304-XXXX|  26.28  12.954  40.584  34.671 1500.0734 20:51:26.35M
2015-11-04T20:51:33.360Z|I-OCEAN7-304-XXXX|  26.27  12.954  40.585  34.672 1500.0750 20:51:26.55M
2015-11-04T20:51:33.570Z|I-OCEAN7-304-XXXX|  26.26  12.955  40.586  34.672 1500.0765 20:51:26.75M
2015-11-04T20:51:33.770Z|I-OCEAN7-304-XXXX|  26.26  12.955  40.587  34.674 1500.0780 20:51:26.95M
2015-11-04T20:51:33.975Z|I-OCEAN7-304-XXXX|  26.26  12.954  40.591  34.677 1500.0822 20:51:27.17M
2015-11-04T20:51:34.175Z|I-OCEAN7-304-XXXX|  26.25  12.954  40.585  34.671 1500.0737 20:51:27.37M
2015-11-04T20:51:34.380Z|I-OCEAN7-304-XXXX|  26.25  12.954  40.584  34.671 1500.0723 20:51:27.57M
2015-11-04T20:51:34.580Z|I-OCEAN7-304-XXXX|  26.25  12.954  40.583  34.670 1500.0708 20:51:27.77M
2015-11-04T20:51:34.785Z|I-OCEAN7-304-XXXX|  26.25  12.954  40.582  34.669 1500.0697 20:51:27.96M
2015-11-04T20:51:35.005Z|I-OCEAN7-304-XXXX|  26.26  12.954  40.582  34.669 1500.0698 20:51:28.18M
2015-11-04T20:51:35.195Z|I-OCEAN7-304-XXXX|  26.24  12.954  40.582  34.669 1500.0697 20:51:28.40M
2015-11-04T20:51:35.395Z|I-OCEAN7-304-XXXX|  26.20  12.954  40.582  34.669 1500.0696 20:51:28.58M
2015-11-04T20:51:35.595Z|I-OCEAN7-304-XXXX|  26.21  12.954  40.582  34.669 1500.0696 20:51:28.78M
2015-11-04T20:51:35.803Z|I-OCEAN7-304-XXXX|  26.22  12.953  40.583  34.670 1500.0701 20:51:29.00M
2015-11-04T20:51:36.005Z|I-OCEAN7-304-XXXX|  26.26  12.953  40.584  34.671 1500.0709 20:51:29.20M
2015-11-04T20:51:36.210Z|I-OCEAN7-304-XXXX|  26.26  12.953  40.584  34.672 1500.0717 20:51:29.40M
2015-11-04T20:51:36.410Z|I-OCEAN7-304-XXXX|  26.27  12.953  40.585  34.673 1500.0725 20:51:29.60M
2015-11-04T20:51:36.610Z|I-OCEAN7-304-XXXX|  26.31  12.953  40.586  34.674 1500.0735 20:51:29.79M
2015-11-04T20:51:36.815Z|I-OCEAN7-304-XXXX|  26.27  12.953  40.587  34.675 1500.0740 20:51:30.01M
2015-11-04T20:51:37.020Z|I-OCEAN7-304-XXXX|  26.27  12.953  40.588  34.676 1500.0745 20:51:30.21M
2015-11-04T20:51:37.220Z|I-OCEAN7-304-XXXX|  26.29  12.953  40.589  34.677 1500.0758 20:51:30.41M
2015-11-04T20:51:37.425Z|I-OCEAN7-304-XXXX|  26.27  12.952  40.590  34.678 1500.0760 20:51:30.61M
2015-11-04T20:51:37.625Z|I-OCEAN7-304-XXXX|  26.30  12.952  40.591  34.679 1500.0779 20:51:30.81M
2015-11-04T20:51:37.830Z|I-OCEAN7-304-XXXX|  26.31  12.952  40.592  34.680 1500.0787 20:51:31.03M
2015-11-04T20:51:38.035Z|I-OCEAN7-304-XXXX|  26.28  12.952  40.591  34.679 1500.0773 20:51:31.23M
2015-11-04T20:51:38.235Z|I-OCEAN7-304-XXXX|  26.28  12.952  40.590  34.678 1500.0754 20:51:31.43M
2015-11-04T20:51:38.435Z|I-OCEAN7-304-XXXX|  26.28  12.952  40.583  34.672 1500.0679 20:51:31.63M
2015-11-04T20:51:38.640Z|I-OCEAN7-304-XXXX|  26.28  12.952  40.583  34.672 1500.0674 20:51:31.82M
2015-11-04T20:51:38.845Z|I-OCEAN7-304-XXXX|  26.29  12.952  40.583  34.671 1500.0674 20:51:32.04M
2015-11-04T20:51:39.045Z|I-OCEAN7-304-XXXX|  26.27  12.952  40.583  34.671 1500.0677 20:51:32.24M
2015-11-04T20:51:39.250Z|I-OCEAN7-304-XXXX|  26.27  12.952  40.582  34.671 1500.0680 20:51:32.44M
2015-11-04T20:51:39.470Z|I-OCEAN7-304-XXXX|  26.27  12.952  40.583  34.672 1500.0691 20:51:32.64M
2015-11-04T20:51:39.655Z|I-OCEAN7-304-XXXX|  26.27  12.953  40.583  34.671 1500.0695 20:51:32.86M
2015-11-04T20:51:39.860Z|I-OCEAN7-304-XXXX|  26.27  12.953  40.584  34.671 1500.0702 20:51:33.06M
2015-11-04T20:51:40.065Z|I-OCEAN7-304-XXXX|  26.27  12.953  40.584  34.671 1500.0719 20:51:33.26M
2015-11-04T20:51:40.266Z|I-OCEAN7-304-XXXX|  26.28  12.954  40.578  34.665 1500.0658 20:51:33.46M
2015-11-04T20:51:40.470Z|I-OCEAN7-304-XXXX|  26.28  12.954  40.581  34.668 1500.0704 20:51:33.66M
2015-11-04T20:51:40.670Z|I-OCEAN7-304-XXXX|  26.28  12.954  40.582  34.669 1500.0717 20:51:33.86M
2015-11-04T20:51:40.875Z|I-OCEAN7-304-XXXX|  26.28  12.954  40.579  34.667 1500.0681 20:51:34.07M
2015-11-04T20:51:41.080Z|I-OCEAN7-304-XXXX|  26.28  12.954  40.578  34.666 1500.0665 20:51:34.27M
2015-11-04T20:51:41.280Z|I-OCEAN7-304-XXXX|  26.25  12.954  40.578  34.665 1500.0659 20:51:34.47M
2015-11-04T20:51:41.485Z|I-OCEAN7-304-XXXX|  26.25  12.954  40.585  34.672 1500.0745 20:51:34.67M
2015-11-04T20:51:41.690Z|I-OCEAN7-304-XXXX|  26.27  12.954  40.587  34.673 1500.0770 20:51:34.87M
2015-11-04T20:51:41.890Z|I-OCEAN7-304-XXXX|  26.26  12.954  40.588  34.674 1500.0782 20:51:35.09M
2015-11-04T20:51:42.095Z|I-OCEAN7-304-XXXX|  26.25  12.954  40.586  34.672 1500.0753 20:51:35.29M
2015-11-04T20:51:42.295Z|I-OCEAN7-304-XXXX|  26.26  12.954  40.585  34.672 1500.0740 20:51:35.49M
2015-11-04T20:51:42.501Z|I-OCEAN7-304-XXXX|  26.22  12.954  40.584  34.671 1500.0715 20:51:35.69M
2015-11-04T20:51:42.701Z|I-OCEAN7-304-XXXX|  26.22  12.953  40.583  34.671 1500.0704 20:51:35.88M
2015-11-04T20:51:42.905Z|I-OCEAN7-304-XXXX|  26.23  12.953  40.582  34.670 1500.0685 20:51:36.10M
2015-11-04T20:51:43.110Z|I-OCEAN7-304-XXXX|  26.23  12.953  40.582  34.670 1500.0671 20:51:36.30M
2015-11-04T20:51:43.310Z|I-OCEAN7-304-XXXX|  26.22  12.953  40.581  34.669 1500.0663 20:51:36.50M
2015-11-04T20:51:43.515Z|I-OCEAN7-304-XXXX|  26.22  12.953  40.580  34.669 1500.0648 20:51:36.70M
2015-11-04T20:51:43.715Z|I-OCEAN7-304-XXXX|  26.22  12.953  40.584  34.673 1500.0695 20:51:36.90M
2015-11-04T20:51:43.942Z|I-OCEAN7-304-XXXX|  26.22  12.953  40.585  34.673 1500.0708 20:51:37.12M
2015-11-04T20:51:44.125Z|I-OCEAN7-304-XXXX|  26.22  12.953  40.586  34.673 1500.0728 20:51:37.34M
2015-11-04T20:51:44.325Z|I-OCEAN7-304-XXXX|  26.26  12.953  40.586  34.673 1500.0741 20:51:37.52M
2015-11-04T20:51:44.530Z|I-OCEAN7-304-XXXX|  26.26  12.954  40.586  34.673 1500.0745 20:51:37.71M
2015-11-04T20:51:44.735Z|I-OCEAN7-304-XXXX|  26.29  12.954  40.586  34.673 1500.0747 20:51:37.91M
2015-11-04T20:51:44.935Z|I-OCEAN7-304-XXXX|  26.28  12.953  40.585  34.673 1500.0737 20:51:38.13M
2015-11-04T20:51:45.142Z|I-OCEAN7-304-XXXX|  26.31  12.953  40.585  34.673 1500.0739 20:51:38.33M
2015-11-04T20:51:45.340Z|I-OCEAN7-304-XXXX|  26.30  12.954  40.584  34.671 1500.0730 20:51:38.53M
2015-11-04T20:51:45.545Z|I-OCEAN7-304-XXXX|  26.30  12.954  40.584  34.671 1500.0734 20:51:38.73M
2015-11-04T20:51:45.746Z|I-OCEAN7-304-XXXX|  26.30  12.954  40.584  34.670 1500.0734 20:51:38.93M
2015-11-04T20:51:45.950Z|I-OCEAN7-304-XXXX|  26.32  12.954  40.583  34.670 1500.0737 20:51:39.15M
2015-11-04T20:51:46.155Z|I-OCEAN7-304-XXXX|  26.29  12.954  40.583  34.670 1500.0729 20:51:39.35M
2015-11-04T20:51:46.355Z|I-OCEAN7-304-XXXX|  26.29  12.955  40.583  34.669 1500.0730 20:51:39.55M
2015-11-04T20:51:46.560Z|I-OCEAN7-304-XXXX|  26.29  12.955  40.582  34.668 1500.0721 20:51:39.75M
2015-11-04T20:51:46.765Z|I-OCEAN7-304-XXXX|  26.29  12.955  40.581  34.667 1500.0710 20:51:39.94M
2015-11-04T20:51:46.965Z|I-OCEAN7-304-XXXX|  26.34  12.955  40.580  34.667 1500.0715 20:51:40.16M
2015-11-04T20:51:47.170Z|I-OCEAN7-304-XXXX|  26.35  12.954  40.580  34.666 1500.0701 20:51:40.36M
2015-11-04T20:51:47.375Z|I-OCEAN7-304-XXXX|  26.33  12.954  40.580  34.667 1500.0691 20:51:40.56M
2015-11-04T20:51:47.575Z|I-OCEAN7-304-XXXX|  26.30  12.954  40.580  34.667 1500.0685 20:51:40.76M
2015-11-04T20:51:47.780Z|I-OCEAN7-304-XXXX|  26.26  12.954  40.581  34.668 1500.0682 20:51:40.96M
2015-11-04T20:51:47.980Z|I-OCEAN7-304-XXXX|  26.27  12.954  40.582  34.669 1500.0693 20:51:41.18M
2015-11-04T20:51:48.186Z|I-OCEAN7-304-XXXX|  26.27  12.954  40.582  34.669 1500.0698 20:51:41.38M
2015-11-04T20:51:48.405Z|I-OCEAN7-304-XXXX|  26.29  12.953  40.583  34.670 1500.0708 20:51:41.58M
2015-11-04T20:51:48.590Z|I-OCEAN7-304-XXXX|  26.28  12.953  40.582  34.670 1500.0697 20:51:41.79M
2015-11-04T20:51:48.795Z|I-OCEAN7-304-XXXX|  26.28  12.953  40.582  34.669 1500.0688 20:51:41.97M
2015-11-04T20:51:48.996Z|I-OCEAN7-304-XXXX|  26.27  12.953  40.581  34.669 1500.0676 20:51:42.19M
2015-11-04T20:51:49.200Z|I-OCEAN7-304-XXXX|  26.29  12.953  40.580  34.668 1500.0668 20:51:42.39M
2015-11-04T20:51:49.406Z|I-OCEAN7-304-XXXX|  26.30  12.953  40.580  34.668 1500.0665 20:51:42.59M
2015-11-04T20:51:49.605Z|I-OCEAN7-304-XXXX|  26.24  12.953  40.580  34.668 1500.0662 20:51:42.79M
2015-11-04T20:51:49.811Z|I-OCEAN7-304-XXXX|  26.27  12.953  40.581  34.669 1500.0668 20:51:43.01M
2015-11-04T20:51:50.010Z|I-OCEAN7-304-XXXX|  26.27  12.953  40.581  34.669 1500.0668 20:51:43.21M
2015-11-04T20:51:50.210Z|I-OCEAN7-304-XXXX|  26.24  12.953  40.582  34.670 1500.0675 20:51:43.41M
2015-11-04T20:51:50.421Z|I-OCEAN7-304-XXXX|  26.24  12.953  40.583  34.670 1500.0687 20:51:43.60M
2015-11-04T20:51:50.620Z|I-OCEAN7-304-XXXX|  26.23  12.953  40.583  34.671 1500.0690 20:51:43.81M
2015-11-04T20:51:50.826Z|I-OCEAN7-304-XXXX|  26.23  12.953  40.583  34.671 1500.0691 20:51:44.03M
2015-11-04T20:51:51.026Z|I-OCEAN7-304-XXXX|  26.23  12.953  40.582  34.670 1500.0687 20:51:44.22M
2015-11-04T20:51:51.226Z|I-OCEAN7-304-XXXX|  26.23  12.953  40.582  34.670 1500.0690 20:51:44.42M
2015-11-04T20:51:51.439Z|I-OCEAN7-304-XXXX|  26.24  12.953  40.583  34.670 1500.0695 20:51:44.62M
2015-11-04T20:51:51.638Z|I-OCEAN7-304-XXXX|  26.24  12.953  40.582  34.670 1500.0687 20:51:44.82M
2015-11-04T20:51:51.836Z|I-OCEAN7-304-XXXX|  26.24  12.953  40.582  34.669 1500.0682 20:51:45.04M
2015-11-04T20:51:52.041Z|I-OCEAN7-304-XXXX|  26.25  12.953  40.580  34.668 1500.0674 20:51:45.24M
2015-11-04T20:51:52.246Z|I-OCEAN7-304-XXXX|  26.26  12.953  40.580  34.668 1500.0671 20:51:45.44M
2015-11-04T20:51:52.451Z|I-OCEAN7-304-XXXX|  26.23  12.953  40.587  34.675 1500.0736 20:51:45.64M
2015-11-04T20:51:52.651Z|I-OCEAN7-304-XXXX|  26.20  12.953  40.589  34.677 1500.0742 20:51:45.84M
2015-11-04T20:51:52.871Z|I-OCEAN7-304-XXXX|  26.23  12.953  40.589  34.677 1500.0759 20:51:46.05M
2015-11-04T20:51:53.056Z|I-OCEAN7-304-XXXX|  26.24  12.953  40.589  34.677 1500.0765 20:51:46.27M
2015-11-04T20:51:53.261Z|I-OCEAN7-304-XXXX|  26.24  12.953  40.590  34.678 1500.0769 20:51:46.45M
2015-11-04T20:51:53.466Z|I-OCEAN7-304-XXXX|  26.24  12.953  40.584  34.672 1500.0696 20:51:46.65M
2015-11-04T20:51:53.666Z|I-OCEAN7-304-XXXX|  26.28  12.953  40.582  34.670 1500.0688 20:51:46.85M
2015-11-04T20:51:53.871Z|I-OCEAN7-304-XXXX|  26.23  12.953  40.581  34.669 1500.0670 20:51:47.07M
2015-11-04T20:51:54.071Z|I-OCEAN7-304-XXXX|  26.26  12.953  40.581  34.669 1500.0682 20:51:47.27M
2015-11-04T20:51:54.276Z|I-OCEAN7-304-XXXX|  26.26  12.953  40.583  34.670 1500.0695 20:51:47.47M
2015-11-04T20:51:54.476Z|I-OCEAN7-304-XXXX|  26.23  12.953  40.584  34.672 1500.0704 20:51:47.67M
2015-11-04T20:51:54.681Z|I-OCEAN7-304-XXXX|  26.24  12.953  40.586  34.673 1500.0725 20:51:47.86M
2015-11-04T20:51:54.886Z|I-OCEAN7-304-XXXX|  26.24  12.953  40.588  34.675 1500.0754 20:51:48.08M
2015-11-04T20:51:55.091Z|I-OCEAN7-304-XXXX|  26.22  12.953  40.589  34.676 1500.0760 20:51:48.28M
2015-11-04T20:51:55.291Z|I-OCEAN7-304-XXXX|  26.25  12.954  40.589  34.676 1500.0775 20:51:48.48M
2015-11-04T20:51:55.491Z|I-OCEAN7-304-XXXX|  26.26  12.954  40.588  34.675 1500.0780 20:51:48.68M
2015-11-04T20:51:55.696Z|I-OCEAN7-304-XXXX|  26.26  12.954  40.588  34.674 1500.0785 20:51:48.88M
2015-11-04T20:51:55.909Z|I-OCEAN7-304-XXXX|  26.26  12.954  40.588  34.674 1500.0775 20:51:49.10M
2015-11-04T20:51:56.106Z|I-OCEAN7-304-XXXX|  26.27  12.954  40.587  34.673 1500.0762 20:51:49.30M
2015-11-04T20:51:56.306Z|I-OCEAN7-304-XXXX|  26.30  12.954  40.586  34.672 1500.0750 20:51:49.50M
2015-11-04T20:51:56.511Z|I-OCEAN7-304-XXXX|  26.27  12.954  40.586  34.673 1500.0739 20:51:49.70M
2015-11-04T20:51:56.711Z|I-OCEAN7-304-XXXX|  26.27  12.953  40.585  34.673 1500.0732 20:51:49.89M
2015-11-04T20:51:56.916Z|I-OCEAN7-304-XXXX|  26.30  12.953  40.585  34.672 1500.0728 20:51:50.11M
2015-11-04T20:51:57.121Z|I-OCEAN7-304-XXXX|  26.32  12.953  40.584  34.671 1500.0719 20:51:50.31M
2015-11-04T20:51:57.336Z|I-OCEAN7-304-XXXX|  26.31  12.953  40.584  34.671 1500.0714 20:51:50.51M
2015-11-04T20:51:57.526Z|I-OCEAN7-304-XXXX|  26.30  12.953  40.583  34.671 1500.0712 20:51:50.73M
2015-11-04T20:51:57.726Z|I-OCEAN7-304-XXXX|  26.26  12.953  40.583  34.671 1500.0707 20:51:50.91M
2015-11-04T20:51:57.931Z|I-OCEAN7-304-XXXX|  26.27  12.953  40.584  34.671 1500.0707 20:51:51.13M
2015-11-04T20:51:58.131Z|I-OCEAN7-304-XXXX|  26.27  12.953  40.577  34.665 1500.0636 20:51:51.33M
2015-11-04T20:51:58.336Z|I-OCEAN7-304-XXXX|  26.27  12.953  40.577  34.665 1500.0619 20:51:51.53M
2015-11-04T20:51:58.536Z|I-OCEAN7-304-XXXX|  26.31  12.952  40.577  34.665 1500.0620 20:51:51.72M
2015-11-04T20:51:58.743Z|I-OCEAN7-304-XXXX|  26.31  12.952  40.577  34.666 1500.0619 20:51:51.92M
2015-11-04T20:51:58.946Z|I-OCEAN7-304-XXXX|  26.31  12.952  40.576  34.665 1500.0614 20:51:52.14M
2015-11-04T20:51:59.151Z|I-OCEAN7-304-XXXX|  26.31  12.952  40.576  34.665 1500.0604 20:51:52.34M
2015-11-04T20:51:59.351Z|I-OCEAN7-304-XXXX|  26.31  12.952  40.582  34.671 1500.0671 20:51:52.54M
2015-11-04T20:51:59.556Z|I-OCEAN7-304-XXXX|  26.29  12.952  40.582  34.671 1500.0669 20:51:52.74M
2015-11-04T20:51:59.756Z|I-OCEAN7-304-XXXX|  26.31  12.952  40.581  34.670 1500.0664 20:51:52.94M
2015-11-04T20:51:59.961Z|I-OCEAN7-304-XXXX|  26.31  12.952  40.582  34.670 1500.0668 20:51:53.16M