2015-11-04T20:48:00.181Z|I-OCEAN7-304-XXXX|  26.24  12.953  40.587  34.675 1500.0723 20:47:53.36M
2015-11-04T20:48:00.381Z|I-OCEAN7-304-XXXX|  26.21  12.952  40.587  34.675 1500.0714 20:47:53.56M
2015-11-04T20:48:00.601Z|I-OCEAN7-304-XXXX|  26.21  12.952  40.587  34.676 1500.0714 20:47:53.76M
2015-11-04T20:48:00.786Z|I-OCEAN7-304-XXXX|  26.21  12.952  40.587  34.676 1500.0717 20:47:54.00M
2015-11-04T20:48:00.991Z|I-OCEAN7-304-XXXX|  26.21  12.952  40.587  34.675 1500.0707 20:47:54.18M
2015-11-04T20:48:01.196Z|I-OCEAN7-304-XXXX|  26.24  12.952  40.586  34.675 1500.0709 20:47:54.38M
2015-11-04T20:48:01.401Z|I-OCEAN7-304-XXXX|  26.16  12.952  40.586  34.674 1500.0691 20:47:54.58M
2015-11-04T20:48:01.601Z|I-OCEAN7-304-XXXX|  26.19  12.952  40.586  34.674 1500.0691 20:47:54.78M
2015-11-04T20:48:01.806Z|I-OCEAN7-304-XXXX|  26.19  12.952  40.585  34.674 1500.0693 20:47:54.97M
2015-11-04T20:48:02.006Z|I-OCEAN7-304-XXXX|  26.21  12.953  40.585  34.673 1500.0704 20:47:55.19M
2015-11-04T20:48:02.211Z|I-OCEAN7-304-XXXX|  26.21  12.953  40.585  34.673 1500.0704 20:47:55.39M
2015-11-04T20:48:02.411Z|I-OCEAN7-304-XXXX|  26.21  12.953  40.584  34.672 1500.0699 20:47:55.59M
2015-11-04T20:48:02.616Z|I-OCEAN7-304-XXXX|  26.21  12.953  40.584  34.672 1500.0691 20:47:55.79M
2015-11-04T20:48:02.821Z|I-OCEAN7-304-XXXX|  26.17  12.953  40.583  34.671 1500.0684 20:47:56.01M
2015-11-04T20:48:03.026Z|I-OCEAN7-304-XXXX|  26.17  12.953  40.583  34.671 1500.0687 20:47:56.21M
2015-11-04T20:48:03.226Z|I-OCEAN7-304-XXXX|  26.15  12.953  40.583  34.671 1500.0692 20:47:56.41M
2015-11-04T20:48:03.431Z|I-OCEAN7-304-XXXX|  26.15  12.954  40.583  34.671 1500.0696 20:47:56.61M
2015-11-04T20:48:03.631Z|I-OCEAN7-304-XXXX|  26.16  12.954  40.583  34.671 1500.0696 20:47:56.81M
2015-11-04T20:48:03.836Z|I-OCEAN7-304-XXXX|  26.16  12.953  40.583  34.670 1500.0687 20:47:57.02M
2015-11-04T20:48:04.036Z|I-OCEAN7-304-XXXX|  26.17  12.954  40.582  34.669 1500.0687 20:47:57.22M
2015-11-04T20:48:04.241Z|I-OCEAN7-304-XXXX|  26.17  12.954  40.582  34.669 1500.0690 20:47:57.42M
2015-11-04T20:48:04.441Z|I-OCEAN7-304-XXXX|  26.17  12.954  40.582  34.669 1500.0688 20:47:57.62M
2015-11-04T20:48:04.646Z|I-OCEAN7-304-XXXX|  26.19  12.954  40.581  34.669 1500.0684 20:47:57.82M
2015-11-04T20:48:04.846Z|I-OCEAN7-304-XXXX|  26.23  12.954  40.582  34.669 1500.0687 20:47:58.04M
2015-11-04T20:48:05.066Z|I-OCEAN7-304-XXXX|  26.19  12.953  40.581  34.669 1500.0670 20:47:58.24M
2015-11-04T20:48:05.256Z|I-OCEAN7-304-XXXX|  26.23  12.953  40.580  34.668 1500.0662 20:47:58.45M
2015-11-04T20:48:05.456Z|I-OCEAN7-304-XXXX|  26.22  12.953  40.584  34.672 1500.0688 20:47:58.64M
2015-11-04T20:48:05.661Z|I-OCEAN7-304-XXXX|  26.22  12.953  40.584  34.672 1500.0696 20:47:58.84M
2015-11-04T20:48:05.861Z|I-OCEAN7-304-XXXX|  26.24  12.953  40.585  34.673 1500.0699 20:47:59.06M
2015-11-04T20:48:06.066Z|I-OCEAN7-304-XXXX|  26.25  12.952  40.585  34.673 1500.0701 20:47:59.25M
2015-11-04T20:48:06.271Z|I-OCEAN7-304-XXXX|  26.28  12.952  40.585  34.673 1500.0703 20:47:59.45M
2015-11-04T20:48:06.476Z|I-OCEAN7-304-XXXX|  26.28  12.952  40.584  34.672 1500.0701 20:47:59.65M
2015-11-04T20:48:06.676Z|I-OCEAN7-304-XXXX|  26.31  12.952  40.584  34.673 1500.0703 20:47:59.85M
2015-11-04T20:48:06.881Z|I-OCEAN7-304-XXXX|  26.28  12.952  40.584  34.673 1500.0701 20:48:00.07M
2015-11-04T20:48:07.081Z|I-OCEAN7-304-XXXX|  26.28  12.952  40.584  34.672 1500.0696 20:48:00.27M
2015-11-04T20:48:07.286Z|I-OCEAN7-304-XXXX|  26.28  12.953  40.584  34.672 1500.0706 20:48:00.47M
2015-11-04T20:48:07.491Z|I-OCEAN7-304-XXXX|  26.32  12.953  40.584  34.672 1500.0717 20:48:00.67M
2015-11-04T20:48:07.691Z|I-OCEAN7-304-XXXX|  26.35  12.953  40.584  34.672 1500.0731 20:48:00.87M
2015-11-04T20:48:07.896Z|I-OCEAN7-304-XXXX|  26.35  12.953  40.585  34.672 1500.0739 20:48:01.08M
2015-11-04T20:48:08.101Z|I-OCEAN7-304-XXXX|  26.32  12.954  40.585  34.672 1500.0743 20:48:01.28M
2015-11-04T20:48:08.302Z|I-OCEAN7-304-XXXX|  26.31  12.954  40.585  34.672 1500.0746 20:48:01.48M
2015-11-04T20:48:08.506Z|I-OCEAN7-304-XXXX|  26.31  12.954  40.585  34.672 1500.0752 20:48:01.68M
2015-11-04T20:48:08.706Z|I-OCEAN7-304-XXXX|  26.31  12.954  40.585  34.672 1500.0746 20:48:01.88M
2015-11-04T20:48:08.911Z|I-OCEAN7-304-XXXX|  26.30  12.954  40.585  34.672 1500.0737 20:48:02.10M
2015-11-04T20:48:09.111Z|I-OCEAN7-304-XXXX|  26.28  12.954  40.584  34.672 1500.0729 20:48:02.30M
2015-11-04T20:48:09.316Z|I-OCEAN7-304-XXXX|  26.29  12.953  40.584  34.671 1500.0714 20:48:02.50M
2015-11-04T20:48:09.536Z|I-OCEAN7-304-XXXX|  26.27  12.953  40.583  34.671 1500.0703 20:48:02.70M
2015-11-04T20:48:09.721Z|I-OCEAN7-304-XXXX|  26.27  12.953  40.583  34.670 1500.0696 20:48:02.91M
2015-11-04T20:48:09.921Z|I-OCEAN7-304-XXXX|  26.27  12.953  40.582  34.670 1500.0697 20:48:03.11M
2015-11-04T20:48:10.131Z|I-OCEAN7-304-XXXX|  26.27  12.953  40.582  34.670 1500.0696 20:48:03.31M
2015-11-04T20:48:10.331Z|I-OCEAN7-304-XXXX|  26.24  12.953  40.582  34.670 1500.0690 20:48:03.51M
2015-11-04T20:48:10.536Z|I-OCEAN7-304-XXXX|  26.25  12.953  40.582  34.670 1500.0688 20:48:03.71M
2015-11-04T20:48:10.736Z|I-OCEAN7-304-XXXX|  26.25  12.953  40.582  34.670 1500.0681 20:48:03.91M
2015-11-04T20:48:10.941Z|I-OCEAN7-304-XXXX|  26.22  12.953  40.582  34.671 1500.0675 20:48:04.13M
2015-11-04T20:48:11.142Z|I-OCEAN7-304-XXXX|  26.22  12.952  40.582  34.671 1500.0669 20:48:04.33M
2015-11-04T20:48:11.346Z|I-OCEAN7-304-XXXX|  26.22  12.953  40.583  34.671 1500.0674 20:48:04.53M
2015-11-04T20:48:11.551Z|I-OCEAN7-304-XXXX|  26.21  12.953  40.583  34.671 1500.0680 20:48:04.73M
2015-11-04T20:48:11.751Z|I-OCEAN7-304-XXXX|  26.24  12.953  40.583  34.671 1500.0695 20:48:04.93M
2015-11-04T20:48:11.951Z|I-OCEAN7-304-XXXX|  26.23  12.953  40.584  34.672 1500.0692 20:48:05.15M
2015-11-04T20:48:12.161Z|I-OCEAN7-304-XXXX|  26.23  12.953  40.584  34.672 1500.0692 20:48:05.34M
2015-11-04T20:48:12.361Z|I-OCEAN7-304-XXXX|  26.19  12.953  40.584  34.671 1500.0698 20:48:05.54M
2015-11-04T20:48:12.566Z|I-OCEAN7-304-XXXX|  26.20  12.954  40.584  34.672 1500.0713 20:48:05.74M
2015-11-04T20:48:12.766Z|I-OCEAN7-304-XXXX|  26.18  12.954  40.585  34.672 1500.0717 20:48:05.94M
2015-11-04T20:48:12.971Z|I-OCEAN7-304-XXXX|  26.18  12.953  40.585  34.673 1500.0719 20:48:06.16M
2015-11-04T20:48:13.171Z|I-OCEAN7-304-XXXX|  26.18  12.953  40.585  34.672 1500.0708 20:48:06.36M
2015-11-04T20:48:13.376Z|I-OCEAN7-304-XXXX|  26.22  12.953  40.584  34.672 1500.0704 20:48:06.56M
2015-11-04T20:48:13.581Z|I-OCEAN7-304-XXXX|  26.19  12.953  40.584  34.672 1500.0707 20:48:06.76M
2015-11-04T20:48:13.781Z|I-OCEAN7-304-XXXX|  26.19  12.953  40.585  34.672 1500.0710 20:48:06.96M
2015-11-04T20:48:14.001Z|I-OCEAN7-304-XXXX|  26.19  12.953  40.585  34.672 1500.0713 20:48:07.18M
2015-11-04T20:48:14.187Z|I-OCEAN7-304-XXXX|  26.15  12.953  40.585  34.672 1500.0709 20:48:07.39M
2015-11-04T20:48:14.391Z|I-OCEAN7-304-XXXX|  26.20  12.954  40.585  34.672 1500.0721 20:48:07.57M
2015-11-04T20:48:14.596Z|I-OCEAN7-304-XXXX|  26.20  12.954  40.585  34.672 1500.0720 20:48:07.77M
2015-11-04T20:48:14.796Z|I-OCEAN7-304-XXXX|  26.19  12.953  40.585  34.672 1500.0718 20:48:07.97M
2015-11-04T20:48:15.001Z|I-OCEAN7-304-XXXX|  26.19  12.953  40.585  34.672 1500.0717 20:48:08.19M
2015-11-04T20:48:15.201Z|I-OCEAN7-304-XXXX|  26.21  12.954  40.585  34.672 1500.0721 20:48:08.39M
2015-11-04T20:48:15.406Z|I-OCEAN7-304-XXXX|  26.21  12.953  40.585  34.672 1500.0719 20:48:08.58M
2015-11-04T20:48:15.606Z|I-OCEAN7-304-XXXX|  26.23  12.953  40.585  34.673 1500.0710 20:48:08.79M
2015-11-04T20:48:15.816Z|I-OCEAN7-304-XXXX|  26.23  12.953  40.585  34.673 1500.0709 20:48:09.00M
2015-11-04T20:48:16.016Z|I-OCEAN7-304-XXXX|  26.25  12.953  40.584  34.673 1500.0706 20:48:09.20M
2015-11-04T20:48:16.221Z|I-OCEAN7-304-XXXX|  26.23  12.953  40.585  34.673 1500.0701 20:48:09.40M
2015-11-04T20:48:16.421Z|I-OCEAN7-304-XXXX|  26.23  12.952  40.585  34.673 1500.0699 20:48:09.60M
2015-11-04T20:48:16.621Z|I-OCEAN7-304-XXXX|  26.23  12.952  40.585  34.673 1500.0687 20:48:09.80M
2015-11-04T20:48:16.827Z|I-OCEAN7-304-XXXX|  26.23  12.952  40.584  34.673 1500.0679 20:48:10.02M
2015-11-04T20:48:17.031Z|I-OCEAN7-304-XXXX|  26.23  12.952  40.584  34.673 1500.0679 20:48:10.22M
2015-11-04T20:48:17.236Z|I-OCEAN7-304-XXXX|  26.29  12.952  40.584  34.672 1500.0686 20:48:10.42M
2015-11-04T20:48:17.437Z|I-OCEAN7-304-XXXX|  26.26  12.952  40.584  34.672 1500.0681 20:48:10.62M
2015-11-04T20:48:17.636Z|I-OCEAN7-304-XXXX|  26.26  12.952  40.584  34.673 1500.0681 20:48:10.81M
2015-11-04T20:48:17.841Z|I-OCEAN7-304-XXXX|  26.27  12.952  40.584  34.672 1500.0681 20:48:11.03M
2015-11-04T20:48:18.046Z|I-OCEAN7-304-XXXX|  26.27  12.952  40.584  34.673 1500.0691 20:48:11.23M
2015-11-04T20:48:18.251Z|I-OCEAN7-304-XXXX|  26.27  12.952  40.585  34.673 1500.0692 20:48:11.43M
2015-11-04T20:48:18.471Z|I-OCEAN7-304-XXXX|  26.22  12.952  40.585  34.673 1500.0690 20:48:11.63M
2015-11-04T20:48:18.656Z|I-OCEAN7-304-XXXX|  26.22  12.952  40.585  34.674 1500.0690 20:48:11.85M
2015-11-04T20:48:18.856Z|I-OCEAN7-304-XXXX|  26.27  12.952  40.585  34.673 1500.0702 20:48:12.05M
2015-11-04T20:48:19.067Z|I-OCEAN7-304-XXXX|  26.27  12.952  40.585  34.674 1500.0710 20:48:12.25M
2015-11-04T20:48:19.261Z|I-OCEAN7-304-XXXX|  26.25  12.952  40.585  34.674 1500.0707 20:48:12.45M
2015-11-04T20:48:19.467Z|I-OCEAN7-304-XXXX|  26.25  12.952  40.585  34.673 1500.0701 20:48:12.65M
2015-11-04T20:48:19.671Z|I-OCEAN7-304-XXXX|  26.27  12.952  40.585  34.673 1500.0701 20:48:12.85M
2015-11-04T20:48:19.876Z|I-OCEAN7-304-XXXX|  26.24  12.952  40.585  34.673 1500.0703 20:48:13.07M
2015-11-04T20:48:20.077Z|I-OCEAN7-304-XXXX|  26.23  12.952  40.585  34.674 1500.0702 20:48:13.26M
2015-11-04T20:48:20.281Z|I-OCEAN7-304-XXXX|  26.25  12.952  40.586  34.674 1500.0708 20:48:13.46M
2015-11-04T20:48:20.481Z|I-OCEAN7-304-XXXX|  26.25  12.952  40.586  34.674 1500.0701 20:48:13.66M
2015-11-04T20:48:20.686Z|I-OCEAN7-304-XXXX|  26.22  12.952  40.586  34.674 1500.0701 20:48:13.86M
2015-11-04T20:48:20.891Z|I-OCEAN7-304-XXXX|  26.22  12.952  40.585  34.674 1500.0707 20:48:14.08M
2015-11-04T20:48:21.091Z|I-OCEAN7-304-XXXX|  26.23  12.953  40.586  34.674 1500.0714 20:48:14.28M
2015-11-04T20:48:21.297Z|I-OCEAN7-304-XXXX|  26.28  12.953  40.585  34.673 1500.0721 20:48:14.48M
2015-11-04T20:48:21.497Z|I-OCEAN7-304-XXXX|  26.27  12.953  40.585  34.672 1500.0715 20:48:14.68M
2015-11-04T20:48:21.702Z|I-OCEAN7-304-XXXX|  26.27  12.953  40.583  34.671 1500.0707 20:48:14.88M
2015-11-04T20:48:21.902Z|I-OCEAN7-304-XXXX|  26.29  12.953  40.583  34.671 1500.0702 20:48:15.10M
2015-11-04T20:48:22.107Z|I-OCEAN7-304-XXXX|  26.28  12.953  40.583  34.670 1500.0698 20:48:15.29M
2015-11-04T20:48:22.312Z|I-OCEAN7-304-XXXX|  26.28  12.953  40.583  34.670 1500.0701 20:48:15.49M
2015-11-04T20:48:22.517Z|I-OCEAN7-304-XXXX|  26.27  12.953  40.584  34.671 1500.0715 20:48:15.69M
2015-11-04T20:48:22.717Z|I-OCEAN7-304-XXXX|  26.23  12.954  40.585  34.672 1500.0726 20:48:15.89M
2015-11-04T20:48:22.937Z|I-OCEAN7-304-XXXX|  26.21  12.954  40.585  34.672 1500.0724 20:48:16.11M
2015-11-04T20:48:23.117Z|I-OCEAN7-304-XXXX|  26.22  12.954  40.585  34.672 1500.0730 20:48:16.32M
2015-11-04T20:48:23.327Z|I-OCEAN7-304-XXXX|  26.22  12.954  40.585  34.671 1500.0729 20:48:16.50M
2015-11-04T20:48:23.527Z|I-OCEAN7-304-XXXX|  26.19  12.954  40.585  34.672 1500.0731 20:48:16.71M
2015-11-04T20:48:23.732Z|I-OCEAN7-304-XXXX|  26.20  12.954  40.586  34.672 1500.0732 20:48:16.91M
2015-11-04T20:48:23.937Z|I-OCEAN7-304-XXXX|  26.21  12.954  40.586  34.673 1500.0737 20:48:17.12M
2015-11-04T20:48:24.137Z|I-OCEAN7-304-XXXX|  26.26  12.954  40.586  34.673 1500.0739 20:48:17.32M
2015-11-04T20:48:24.344Z|I-OCEAN7-304-XXXX|  26.25  12.953  40.587  34.674 1500.0741 20:48:17.52M
2015-11-04T20:48:24.544Z|I-OCEAN7-304-XXXX|  26.21  12.953  40.587  34.675 1500.0741 20:48:17.72M
2015-11-04T20:48:24.747Z|I-OCEAN7-304-XXXX|  26.21  12.953  40.589  34.676 1500.0756 20:48:17.92M
2015-11-04T20:48:24.952Z|I-OCEAN7-304-XXXX|  26.21  12.953  40.589  34.676 1500.0762 20:48:18.14M
2015-11-04T20:48:25.152Z|I-OCEAN7-304-XXXX|  26.20  12.953  40.589  34.677 1500.0767 20:48:18.34M
2015-11-04T20:48:25.357Z|I-OCEAN7-304-XXXX|  26.21  12.954  40.589  34.676 1500.0773 20:48:18.54M
2015-11-04T20:48:25.562Z|I-OCEAN7-304-XXXX|  26.24  12.953  40.589  34.676 1500.0768 20:48:18.74M
2015-11-04T20:48:25.762Z|I-OCEAN7-304-XXXX|  26.25  12.953  40.588  34.675 1500.0763 20:48:18.94M
2015-11-04T20:48:25.967Z|I-OCEAN7-304-XXXX|  26.21  12.954  40.588  34.675 1500.0751 20:48:19.15M
2015-11-04T20:48:26.167Z|I-OCEAN7-304-XXXX|  26.24  12.954  40.587  34.674 1500.0751 20:48:19.35M
2015-11-04T20:48:26.372Z|I-OCEAN7-304-XXXX|  26.23  12.953  40.587  34.674 1500.0745 20:48:19.55M
2015-11-04T20:48:26.577Z|I-OCEAN7-304-XXXX|  26.26  12.954  40.587  34.674 1500.0750 20:48:19.75M
2015-11-04T20:48:26.777Z|I-OCEAN7-304-XXXX|  26.24  12.954  40.586  34.673 1500.0745 20:48:19.95M
2015-11-04T20:48:26.982Z|I-OCEAN7-304-XXXX|  26.24  12.954  40.586  34.673 1500.0741 20:48:20.17M
2015-11-04T20:48:27.182Z|I-OCEAN7-304-XXXX|  26.26  12.954  40.586  34.673 1500.0743 20:48:20.37M
2015-11-04T20:48:27.402Z|I-OCEAN7-304-XXXX|  26.26  12.954  40.585  34.672 1500.0736 20:48:20.57M
2015-11-04T20:48:27.592Z|I-OCEAN7-304-XXXX|  26.23  12.954  40.584  34.671 1500.0721 20:48:20.78M
2015-11-04T20:48:27.792Z|I-OCEAN7-304-XXXX|  26.23  12.954  40.583  34.670 1500.0714 20:48:20.97M
2015-11-04T20:48:27.997Z|I-OCEAN7-304-XXXX|  26.24  12.954  40.583  34.670 1500.0715 20:48:21.18M
2015-11-04T20:48:28.202Z|I-OCEAN7-304-XXXX|  26.25  12.954  40.583  34.670 1500.0713 20:48:21.38M
2015-11-04T20:48:28.402Z|I-OCEAN7-304-XXXX|  26.27  12.954  40.583  34.670 1500.0712 20:48:21.58M
2015-11-04T20:48:28.602Z|I-OCEAN7-304-XXXX|  26.27  12.953  40.583  34.671 1500.0712 20:48:21.78M
2015-11-04T20:48:28.807Z|I-OCEAN7-304-XXXX|  26.27  12.953  40.583  34.671 1500.0710 20:48:22.00M
2015-11-04T20:48:29.012Z|I-OCEAN7-304-XXXX|  26.29  12.953  40.584  34.671 1500.0715 20:48:22.20M
2015-11-04T20:48:29.217Z|I-OCEAN7-304-XXXX|  26.25  12.953  40.584  34.671 1500.0708 20:48:22.40M
2015-11-04T20:48:29.417Z|I-OCEAN7-304-XXXX|  26.25  12.953  40.584  34.672 1500.0706 20:48:22.60M
2015-11-04T20:48:29.622Z|I-OCEAN7-304-XXXX|  26.26  12.953  40.584  34.671 1500.0710 20:48:22.80M
2015-11-04T20:48:29.822Z|I-OCEAN7-304-XXXX|  26.29  12.953  40.584  34.671 1500.0715 20:48:23.02M
2015-11-04T20:48:30.027Z|I-OCEAN7-304-XXXX|  26.24  12.953  40.584  34.671 1500.0709 20:48:23.21M
2015-11-04T20:48:30.232Z|I-OCEAN7-304-XXXX|  26.25  12.953  40.584  34.671 1500.0713 20:48:23.41M
2015-11-04T20:48:30.432Z|I-OCEAN7-304-XXXX|  26.30  12.953  40.584  34.671 1500.0719 20:48:23.61M
2015-11-04T20:48:30.637Z|I-OCEAN7-304-XXXX|  26.27  12.953  40.583  34.671 1500.0709 20:48:23.81M
2015-11-04T20:48:30.837Z|I-OCEAN7-304-XXXX|  26.27  12.953  40.584  34.671 1500.0706 20:48:24.03M
2015-11-04T20:48:31.042Z|I-OCEAN7-304-XXXX|  26.27  12.953  40.583  34.672 1500.0691 20:48:24.23M
2015-11-04T20:48:31.247Z|I-OCEAN7-304-XXXX|  26.29  12.952  40.583  34.672 1500.0695 20:48:24.43M
2015-11-04T20:48:31.448Z|I-OCEAN7-304-XXXX|  26.23  12.952  40.583  34.671 1500.0680 20:48:24.63M
2015-11-04T20:48:31.647Z|I-OCEAN7-304-XXXX|  26.24  12.953  40.582  34.671 1500.0679 20:48:24.83M
2015-11-04T20:48:31.872Z|I-OCEAN7-304-XXXX|  26.21  12.953  40.582  34.670 1500.0673 20:48:25.04M
2015-11-04T20:48:32.057Z|I-OCEAN7-304-XXXX|  26.21  12.953  40.582  34.670 1500.0669 20:48:25.26M
2015-11-04T20:48:32.262Z|I-OCEAN7-304-XXXX|  26.22  12.953  40.582  34.671 1500.0671 20:48:25.44M
2015-11-04T20:48:32.462Z|I-OCEAN7-304-XXXX|  26.21  12.953  40.583  34.671 1500.0677 20:48:25.64M
2015-11-04T20:48:32.679Z|I-OCEAN7-304-XXXX|  26.21  12.952  40.583  34.671 1500.0675 20:48:25.84M
2015-11-04T20:48:32.867Z|I-OCEAN7-304-XXXX|  26.21  12.952  40.583  34.671 1500.0668 20:48:26.06M
2015-11-04T20:48:33.072Z|I-OCEAN7-304-XXXX|  26.26  12.952  40.583  34.671 1500.0667 20:48:26.26M
2015-11-04T20:48:33.272Z|I-OCEAN7-304-XXXX|  26.23  12.952  40.582  34.671 1500.0660 20:48:26.46M
2015-11-04T20:48:33.477Z|I-OCEAN7-304-XXXX|  26.24  12.952  40.583  34.672 1500.0664 20:48:26.66M
2015-11-04T20:48:33.682Z|I-OCEAN7-304-XXXX|  26.24  12.952  40.584  34.672 1500.0676 20:48:26.86M
2015-11-04T20:48:33.882Z|I-OCEAN7-304-XXXX|  26.18  12.952  40.583  34.672 1500.0668 20:48:27.07M
2015-11-04T20:48:34.087Z|I-OCEAN7-304-XXXX|  26.18  12.952  40.584  34.672 1500.0677 20:48:27.27M
2015-11-04T20:48:34.292Z|I-OCEAN7-304-XXXX|  26.18  12.952  40.584  34.672 1500.0677 20:48:27.47M
2015-11-04T20:48:34.492Z|I-OCEAN7-304-XXXX|  26.19  12.952  40.591  34.679 1500.0758 20:48:27.67M
2015-11-04T20:48:34.697Z|I-OCEAN7-304-XXXX|  26.23  12.952  40.591  34.679 1500.0773 20:48:27.87M
2015-11-04T20:48:34.902Z|I-OCEAN7-304-XXXX|  26.23  12.953  40.591  34.679 1500.0776 20:48:28.09M
2015-11-04T20:48:35.102Z|I-OCEAN7-304-XXXX|  26.18  12.953  40.592  34.679 1500.0773 20:48:28.29M
2015-11-04T20:48:35.307Z|I-OCEAN7-304-XXXX|  26.19  12.953  40.592  34.679 1500.0773 20:48:28.49M
2015-11-04T20:48:35.507Z|I-OCEAN7-304-XXXX|  26.24  12.953  40.592  34.679 1500.0782 20:48:28.69M
2015-11-04T20:48:35.712Z|I-OCEAN7-304-XXXX|  26.24  12.953  40.591  34.679 1500.0775 20:48:28.88M
2015-11-04T20:48:35.917Z|I-OCEAN7-304-XXXX|  26.27  12.952  40.592  34.680 1500.0782 20:48:29.10M
2015-11-04T20:48:36.117Z|I-OCEAN7-304-XXXX|  26.24  12.952  40.591  34.679 1500.0771 20:48:29.30M
2015-11-04T20:48:36.337Z|I-OCEAN7-304-XXXX|  26.24  12.952  40.591  34.679 1500.0760 20:48:29.50M
2015-11-04T20:48:36.522Z|I-OCEAN7-304-XXXX|  26.20  12.952  40.590  34.678 1500.0745 20:48:29.72M
2015-11-04T20:48:36.727Z|I-OCEAN7-304-XXXX|  26.21  12.952  40.589  34.677 1500.0737 20:48:29.90M
2015-11-04T20:48:36.927Z|I-OCEAN7-304-XXXX|  26.20  12.952  40.588  34.676 1500.0728 20:48:30.12M
2015-11-04T20:48:37.132Z|I-OCEAN7-304-XXXX|  26.22  12.953  40.587  34.675 1500.0729 20:48:30.32M
2015-11-04T20:48:37.332Z|I-OCEAN7-304-XXXX|  26.26  12.953  40.587  34.675 1500.0731 20:48:30.51M
2015-11-04T20:48:37.537Z|I-OCEAN7-304-XXXX|  26.24  12.953  40.587  34.675 1500.0726 20:48:30.71M
2015-11-04T20:48:37.742Z|I-OCEAN7-304-XXXX|  26.23  12.952  40.587  34.675 1500.0723 20:48:30.92M
2015-11-04T20:48:37.942Z|I-OCEAN7-304-XXXX|  26.26  12.952  40.587  34.675 1500.0730 20:48:31.14M
2015-11-04T20:48:38.147Z|I-OCEAN7-304-XXXX|  26.26  12.953  40.586  34.675 1500.0724 20:48:31.33M
2015-11-04T20:48:38.347Z|I-OCEAN7-304-XXXX|  26.26  12.953  40.586  34.673 1500.0724 20:48:31.53M
2015-11-04T20:48:38.552Z|I-OCEAN7-304-XXXX|  26.25  12.953  40.586  34.673 1500.0723 20:48:31.73M
2015-11-04T20:48:38.752Z|I-OCEAN7-304-XXXX|  26.25  12.953  40.586  34.673 1500.0729 20:48:31.93M
2015-11-04T20:48:38.957Z|I-OCEAN7-304-XXXX|  26.25  12.954  40.585  34.672 1500.0735 20:48:32.15M
2015-11-04T20:48:39.162Z|I-OCEAN7-304-XXXX|  26.25  12.954  40.585  34.672 1500.0737 20:48:32.35M
2015-11-04T20:48:39.367Z|I-OCEAN7-304-XXXX|  26.23  12.954  40.586  34.672 1500.0741 20:48:32.55M
2015-11-04T20:48:39.567Z|I-OCEAN7-304-XXXX|  26.23  12.954  40.586  34.672 1500.0741 20:48:32.75M
2015-11-04T20:48:39.772Z|I-OCEAN7-304-XXXX|  26.23  12.954  40.586  34.673 1500.0742 20:48:32.94M
2015-11-04T20:48:39.977Z|I-OCEAN7-304-XXXX|  26.28  12.954  40.586  34.673 1500.0756 20:48:33.16M
2015-11-04T20:48:40.177Z|I-OCEAN7-304-XXXX|  26.25  12.954  40.586  34.673 1500.0751 20:48:33.36M
2015-11-04T20:48:40.377Z|I-OCEAN7-304-XXXX|  26.23  12.954  40.585  34.672 1500.0743 20:48:33.56M
2015-11-04T20:48:40.582Z|I-OCEAN7-304-XXXX|  26.23  12.954  40.584  34.671 1500.0740 20:48:33.76M
2015-11-04T20:48:40.802Z|I-OCEAN7-304-XXXX|  26.23  12.955  40.584  34.670 1500.0734 20:48:33.96M
2015-11-04T20:48:40.987Z|I-OCEAN7-304-XXXX|  26.24  12.954  40.583  34.670 1500.0726 20:48:34.20M
2015-11-04T20:48:41.192Z|I-OCEAN7-304-XXXX|  26.24  12.954  40.584  34.671 1500.0728 20:48:34.38M
2015-11-04T20:48:41.397Z|I-OCEAN7-304-XXXX|  26.25  12.954  40.584  34.671 1500.0731 20:48:34.58M
2015-11-04T20:48:41.597Z|I-OCEAN7-304-XXXX|  26.24  12.954  40.584  34.671 1500.0723 20:48:34.78M
2015-11-04T20:48:41.797Z|I-OCEAN7-304-XXXX|  26.24  12.953  40.584  34.671 1500.0713 20:48:35.98M
2015-11-04T20:48:42.008Z|I-OCEAN7-304-XXXX|  26.24  12.953  40.584  34.671 1500.0708 20:48:35.19M
2015-11-04T20:48:42.207Z|I-OCEAN7-304-XXXX|  26.24  12.953  40.584  34.671 1500.0701 20:48:35.39M
2015-11-04T20:48:42.412Z|I-OCEAN7-304-XXXX|  26.24  12.953  40.583  34.671 1500.0693 20:48:35.59M
2015-11-04T20:48:42.612Z|I-OCEAN7-304-XXXX|  26.21  12.953  40.583  34.671 1500.0681 20:48:35.79M
2015-11-04T20:48:42.818Z|I-OCEAN7-304-XXXX|  26.21  12.952  40.583  34.671 1500.0670 20:48:36.01M
2015-11-04T20:48:43.018Z|I-OCEAN7-304-XXXX|  26.24  12.952  40.583  34.672 1500.0674 20:48:36.21M
2015-11-04T20:48:43.223Z|I-OCEAN7-304-XXXX|  26.24  12.952  40.583  34.672 1500.0669 20:48:36.41M
2015-11-04T20:48:43.427Z|I-OCEAN7-304-XXXX|  26.29  12.952  40.584  34.673 1500.0674 20:48:36.61M
2015-11-04T20:48:43.632Z|I-OCEAN7-304-XXXX|  26.28  12.951  40.584  34.673 1500.0671 20:48:36.81M
2015-11-04T20:48:43.833Z|I-OCEAN7-304-XXXX|  26.25  12.951  40.584  34.673 1500.0665 20:48:37.03M
2015-11-04T20:48:44.032Z|I-OCEAN7-304-XXXX|  26.28  12.951  40.583  34.673 1500.0667 20:48:37.22M
2015-11-04T20:48:44.238Z|I-OCEAN7-304-XXXX|  26.28  12.951  40.583  34.672 1500.0660 20:48:37.42M
2015-11-04T20:48:44.442Z|I-OCEAN7-304-XXXX|  26.28  12.951  40.583  34.672 1500.0658 20:48:37.62M
2015-11-04T20:48:44.642Z|I-OCEAN7-304-XXXX|  26.22  12.951  40.583  34.672 1500.0652 20:48:37.82M
2015-11-04T20:48:44.848Z|I-OCEAN7-304-XXXX|  26.23  12.951  40.583  34.673 1500.0656 20:48:38.04M
2015-11-04T20:48:45.053Z|I-OCEAN7-304-XXXX|  26.24  12.951  40.583  34.673 1500.0652 20:48:38.24M
2015-11-04T20:48:45.268Z|I-OCEAN7-304-XXXX|  26.28  12.951  40.583  34.672 1500.0659 20:48:38.44M
2015-11-04T20:48:45.458Z|I-OCEAN7-304-XXXX|  26.28  12.952  40.583  34.671 1500.0668 20:48:38.65M
2015-11-04T20:48:45.658Z|I-OCEAN7-304-XXXX|  26.30  12.952  40.583  34.671 1500.0681 20:48:38.83M
2015-11-04T20:48:45.863Z|I-OCEAN7-304-XXXX|  26.26  12.953  40.583  34.671 1500.0688 20:48:39.05M
2015-11-04T20:48:46.068Z|I-OCEAN7-304-XXXX|  26.24  12.953  40.583  34.671 1500.0685 20:48:39.25M
2015-11-04T20:48:46.268Z|I-OCEAN7-304-XXXX|  26.24  12.953  40.582  34.670 1500.0679 20:48:39.45M
2015-11-04T20:48:46.473Z|I-OCEAN7-304-XXXX|  26.24  12.953  40.582  34.670 1500.0682 20:48:39.65M
2015-11-04T20:48:46.673Z|I-OCEAN7-304-XXXX|  26.24  12.953  40.582  34.670 1500.0681 20:48:39.85M
2015-11-04T20:48:46.878Z|I-OCEAN7-304-XXXX|  26.23  12.953  40.582  34.670 1500.0682 20:48:40.07M
2015-11-04T20:48:47.078Z|I-OCEAN7-304-XXXX|  26.23  12.953  40.582  34.670 1500.0688 20:48:40.27M
2015-11-04T20:48:47.283Z|I-OCEAN7-304-XXXX|  26.23  12.953  40.583  34.670 1500.0692 20:48:40.47M
2015-11-04T20:48:47.488Z|I-OCEAN7-304-XXXX|  26.21  12.953  40.583  34.670 1500.0688 20:48:40.67M
2015-11-04T20:48:47.688Z|I-OCEAN7-304-XXXX|  26.18  12.953  40.583  34.671 1500.0693 20:48:40.86M
2015-11-04T20:48:47.893Z|I-OCEAN7-304-XXXX|  26.18  12.954  40.584  34.671 1500.0707 20:48:41.08M
2015-11-04T20:48:48.093Z|I-OCEAN7-304-XXXX|  26.18  12.954  40.585  34.672 1500.0721 20:48:41.28M
2015-11-04T20:48:48.298Z|I-OCEAN7-304-XXXX|  26.18  12.953  40.586  34.673 1500.0724 20:48:41.48M
2015-11-04T20:48:48.504Z|I-OCEAN7-304-XXXX|  26.19  12.953  40.586  34.674 1500.0723 20:48:41.68M
2015-11-04T20:48:48.709Z|I-OCEAN7-304-XXXX|  26.19  12.953  40.587  34.674 1500.0720 20:48:41.88M
2015-11-04T20:48:48.908Z|I-OCEAN7-304-XXXX|  26.16  12.953  40.587  34.675 1500.0721 20:48:42.10M
2015-11-04T20:48:49.113Z|I-OCEAN7-304-XXXX|  26.16  12.953  40.587  34.675 1500.0724 20:48:42.30M
2015-11-04T20:48:49.313Z|I-OCEAN7-304-XXXX|  26.16  12.953  40.586  34.674 1500.0712 20:48:42.50M
2015-11-04T20:48:49.518Z|I-OCEAN7-304-XXXX|  26.16  12.953  40.585  34.673 1500.0695 20:48:42.70M
2015-11-04T20:48:49.738Z|I-OCEAN7-304-XXXX|  26.18  12.953  40.584  34.672 1500.0688 20:48:42.90M
2015-11-04T20:48:49.923Z|I-OCEAN7-304-XXXX|  26.21  12.953  40.584  34.672 1500.0691 20:48:43.13M
2015-11-04T20:48:50.123Z|I-OCEAN7-304-XXXX|  26.23  12.953  40.583  34.672 1500.0690 20:48:43.31M
2015-11-04T20:48:50.328Z|I-OCEAN7-304-XXXX|  26.20  12.953  40.583  34.671 1500.0682 20:48:43.51M
2015-11-04T20:48:50.533Z|I-OCEAN7-304-XXXX|  26.21  12.953  40.583  34.671 1500.0682 20:48:43.71M
2015-11-04T20:48:50.738Z|I-OCEAN7-304-XXXX|  26.25  12.953  40.583  34.671 1500.0685 20:48:43.91M
2015-11-04T20:48:50.938Z|I-OCEAN7-304-XXXX|  26.23  12.952  40.583  34.671 1500.0674 20:48:44.13M
2015-11-04T20:48:51.143Z|I-OCEAN7-304-XXXX|  26.25  12.952  40.583  34.672 1500.0677 20:48:44.33M
2015-11-04T20:48:51.343Z|I-OCEAN7-304-XXXX|  26.26  12.952  40.583  34.671 1500.0681 20:48:44.53M
2015-11-04T20:48:51.548Z|I-OCEAN7-304-XXXX|  26.26  12.952  40.582  34.671 1500.0673 20:48:44.73M
2015-11-04T20:48:51.748Z|I-OCEAN7-304-XXXX|  26.23  12.952  40.582  34.670 1500.0658 20:48:44.93M
2015-11-04T20:48:51.953Z|I-OCEAN7-304-XXXX|  26.26  12.952  40.586  34.675 1500.0712 20:48:45.14M
2015-11-04T20:48:52.158Z|I-OCEAN7-304-XXXX|  26.26  12.952  40.587  34.676 1500.0712 20:48:45.34M
2015-11-04T20:48:52.358Z|I-OCEAN7-304-XXXX|  26.25  12.952  40.587  34.676 1500.0715 20:48:45.54M
2015-11-04T20:48:52.563Z|I-OCEAN7-304-XXXX|  26.28  12.952  40.587  34.676 1500.0720 20:48:45.74M
2015-11-04T20:48:52.768Z|I-OCEAN7-304-XXXX|  26.25  12.952  40.587  34.676 1500.0712 20:48:45.94M
2015-11-04T20:48:52.968Z|I-OCEAN7-304-XXXX|  26.25  12.952  40.587  34.676 1500.0715 20:48:46.16M
2015-11-04T20:48:53.168Z|I-OCEAN7-304-XXXX|  26.27  12.952  40.587  34.676 1500.0720 20:48:46.36M
2015-11-04T20:48:53.373Z|I-OCEAN7-304-XXXX|  26.32  12.952  40.587  34.676 1500.0726 20:48:46.56M
2015-11-04T20:48:53.578Z|I-OCEAN7-304-XXXX|  26.27  12.952  40.587  34.675 1500.0713 20:48:46.75M
2015-11-04T20:48:53.783Z|I-OCEAN7-304-XXXX|  26.27  12.952  40.586  34.675 1500.0713 20:48:46.96M
2015-11-04T20:48:53.983Z|I-OCEAN7-304-XXXX|  26.28  12.952  40.586  34.675 1500.0719 20:48:47.17M
2015-11-04T20:48:54.203Z|I-OCEAN7-304-XXXX|  26.26  12.952  40.586  34.675 1500.0719 20:48:47.37M
2015-11-04T20:48:54.393Z|I-OCEAN7-304-XXXX|  26.26  12.952  40.587  34.675 1500.0721 20:48:47.59M
2015-11-04T20:48:54.593Z|I-OCEAN7-304-XXXX|  26.26  12.952  40.586  34.674 1500.0721 20:48:47.77M
2015-11-04T20:48:54.793Z|I-OCEAN7-304-XXXX|  26.22  12.953  40.586  34.674 1500.0713 20:48:47.97M
2015-11-04T20:48:54.998Z|I-OCEAN7-304-XXXX|  26.22  12.953  40.586  34.674 1500.0713 20:48:48.18M
2015-11-04T20:48:55.203Z|I-OCEAN7-304-XXXX|  26.19  12.953  40.585  34.673 1500.0713 20:48:48.39M
2015-11-04T20:48:55.408Z|I-OCEAN7-304-XXXX|  26.23  12.953  40.586  34.674 1500.0728 20:48:48.59M
2015-11-04T20:48:55.608Z|I-OCEAN7-304-XXXX|  26.23  12.953  40.587  34.674 1500.0741 20:48:48.79M
2015-11-04T20:48:55.813Z|I-OCEAN7-304-XXXX|  26.26  12.953  40.587  34.675 1500.0753 20:48:49.00M
2015-11-04T20:48:56.013Z|I-OCEAN7-304-XXXX|  26.27  12.953  40.585  34.673 1500.0725 20:48:49.20M
2015-11-04T20:48:56.218Z|I-OCEAN7-304-XXXX|  26.27  12.953  40.585  34.673 1500.0724 20:48:49.40M
2015-11-04T20:48:56.418Z|I-OCEAN7-304-XXXX|  26.27  12.954  40.584  34.672 1500.0725 20:48:49.60M
2015-11-04T20:48:56.623Z|I-OCEAN7-304-XXXX|  26.28  12.954  40.584  34.671 1500.0721 20:48:49.80M
2015-11-04T20:48:56.824Z|I-OCEAN7-304-XXXX|  26.26  12.953  40.583  34.671 1500.0712 20:48:50.02M
2015-11-04T20:48:57.028Z|I-OCEAN7-304-XXXX|  26.26  12.953  40.583  34.670 1500.0703 20:48:50.22M
2015-11-04T20:48:57.233Z|I-OCEAN7-304-XXXX|  26.26  12.953  40.583  34.670 1500.0699 20:48:50.41M
2015-11-04T20:48:57.433Z|I-OCEAN7-304-XXXX|  26.23  12.953  40.583  34.670 1500.0695 20:48:50.62M
2015-11-04T20:48:57.638Z|I-OCEAN7-304-XXXX|  26.23  12.953  40.583  34.670 1500.0697 20:48:50.81M
2015-11-04T20:48:57.838Z|I-OCEAN7-304-XXXX|  26.23  12.954  40.583  34.671 1500.0712 20:48:51.03M
2015-11-04T20:48:58.043Z|I-OCEAN7-304-XXXX|  26.23  12.954  40.584  34.671 1500.0718 20:48:51.23M
2015-11-04T20:48:58.248Z|I-OCEAN7-304-XXXX|  26.24  12.954  40.584  34.671 1500.0714 20:48:51.43M
2015-11-04T20:48:58.448Z|I-OCEAN7-304-XXXX|  26.28  12.954  40.583  34.671 1500.0718 20:48:51.63M
2015-11-04T20:48:58.673Z|I-OCEAN7-304-XXXX|  26.28  12.954  40.583  34.670 1500.0714 20:48:51.83M
2015-11-04T20:48:58.858Z|I-OCEAN7-304-XXXX|  26.23  12.954  40.583  34.670 1500.0709 20:48:52.07M
2015-11-04T20:48:59.058Z|I-OCEAN7-304-XXXX|  26.24  12.954  40.583  34.670 1500.0710 20:48:52.25M
2015-11-04T20:48:59.263Z|I-OCEAN7-304-XXXX|  26.27  12.954  40.583  34.670 1500.0714 20:48:52.45M
2015-11-04T20:48:59.463Z|I-OCEAN7-304-XXXX|  26.25  12.954  40.583  34.670 1500.0708 20:48:52.65M
2015-11-04T20:48:59.668Z|I-OCEAN7-304-XXXX|  26.25  12.954  40.583  34.671 1500.0714 20:48:52.85M
2015-11-04T20:48:59.873Z|I-OCEAN7-304-XXXX|  26.25  12.954  40.584  34.671 1500.0721 20:48:53.06M