2015-11-04T20:46:00.035Z|I-OCEAN7-304-XXXX| 26.25 12.953 40.584 34.671 1500.0701 20:45:53.16M 2015-11-04T20:46:00.175Z|I-OCEAN7-304-XXXX| 26.26 12.953 40.584 34.671 1500.0702 20:45:53.42M 2015-11-04T20:46:00.381Z|I-OCEAN7-304-XXXX| 26.27 12.953 40.583 34.671 1500.0688 20:45:53.56M 2015-11-04T20:46:00.586Z|I-OCEAN7-304-XXXX| 26.29 12.952 40.583 34.671 1500.0682 20:45:53.76M 2015-11-04T20:46:00.785Z|I-OCEAN7-304-XXXX| 26.26 12.952 40.582 34.671 1500.0669 20:45:53.95M 2015-11-04T20:46:00.990Z|I-OCEAN7-304-XXXX| 26.31 12.952 40.580 34.668 1500.0651 20:45:54.17M 2015-11-04T20:46:01.218Z|I-OCEAN7-304-XXXX| 26.26 12.952 40.582 34.671 1500.0665 20:45:54.37M 2015-11-04T20:46:01.395Z|I-OCEAN7-304-XXXX| 26.28 12.952 40.583 34.672 1500.0669 20:45:54.57M 2015-11-04T20:46:01.601Z|I-OCEAN7-304-XXXX| 26.25 12.952 40.582 34.671 1500.0649 20:45:54.77M 2015-11-04T20:46:01.800Z|I-OCEAN7-304-XXXX| 26.25 12.952 40.581 34.670 1500.0645 20:45:54.97M 2015-11-04T20:46:02.006Z|I-OCEAN7-304-XXXX| 26.25 12.952 40.581 34.670 1500.0641 20:45:55.19M 2015-11-04T20:46:02.206Z|I-OCEAN7-304-XXXX| 26.25 12.952 40.580 34.669 1500.0637 20:45:55.39M 2015-11-04T20:46:02.411Z|I-OCEAN7-304-XXXX| 26.27 12.952 40.580 34.669 1500.0646 20:45:55.58M 2015-11-04T20:46:02.616Z|I-OCEAN7-304-XXXX| 26.27 12.952 40.580 34.669 1500.0649 20:45:55.78M 2015-11-04T20:46:02.816Z|I-OCEAN7-304-XXXX| 26.27 12.952 40.580 34.669 1500.0651 20:45:56.00M 2015-11-04T20:46:03.021Z|I-OCEAN7-304-XXXX| 26.24 12.952 40.581 34.670 1500.0652 20:45:56.20M 2015-11-04T20:46:03.221Z|I-OCEAN7-304-XXXX| 26.24 12.952 40.582 34.670 1500.0654 20:45:56.40M 2015-11-04T20:46:03.426Z|I-OCEAN7-304-XXXX| 26.24 12.952 40.582 34.671 1500.0659 20:45:56.60M 2015-11-04T20:46:03.631Z|I-OCEAN7-304-XXXX| 26.24 12.952 40.583 34.671 1500.0675 20:45:56.80M 2015-11-04T20:46:03.831Z|I-OCEAN7-304-XXXX| 26.23 12.952 40.583 34.672 1500.0682 20:45:57.02M 2015-11-04T20:46:04.036Z|I-OCEAN7-304-XXXX| 26.20 12.952 40.584 34.672 1500.0677 20:45:57.22M 2015-11-04T20:46:04.236Z|I-OCEAN7-304-XXXX| 26.22 12.952 40.584 34.672 1500.0691 20:45:57.42M 2015-11-04T20:46:04.456Z|I-OCEAN7-304-XXXX| 26.22 12.953 40.585 34.673 1500.0702 20:45:57.61M 2015-11-04T20:46:04.646Z|I-OCEAN7-304-XXXX| 26.20 12.952 40.586 34.674 1500.0703 20:45:57.83M 2015-11-04T20:46:04.846Z|I-OCEAN7-304-XXXX| 26.20 12.952 40.586 34.674 1500.0701 20:45:58.03M 2015-11-04T20:46:05.096Z|I-OCEAN7-304-XXXX| 26.20 12.952 40.586 34.675 1500.0701 20:45:58.23M 2015-11-04T20:46:05.251Z|I-OCEAN7-304-XXXX| 26.20 12.952 40.586 34.675 1500.0696 20:45:58.47M 2015-11-04T20:46:05.456Z|I-OCEAN7-304-XXXX| 26.20 12.951 40.586 34.676 1500.0688 20:45:58.63M 2015-11-04T20:46:05.661Z|I-OCEAN7-304-XXXX| 26.18 12.951 40.586 34.676 1500.0677 20:45:58.83M 2015-11-04T20:46:05.861Z|I-OCEAN7-304-XXXX| 26.23 12.951 40.586 34.676 1500.0686 20:45:59.05M 2015-11-04T20:46:06.066Z|I-OCEAN7-304-XXXX| 26.21 12.951 40.586 34.675 1500.0680 20:45:59.25M 2015-11-04T20:46:06.271Z|I-OCEAN7-304-XXXX| 26.21 12.951 40.586 34.675 1500.0681 20:45:59.45M 2015-11-04T20:46:06.471Z|I-OCEAN7-304-XXXX| 26.19 12.952 40.586 34.675 1500.0685 20:45:59.65M 2015-11-04T20:46:06.676Z|I-OCEAN7-304-XXXX| 26.19 12.951 40.586 34.675 1500.0680 20:45:59.84M 2015-11-04T20:46:06.881Z|I-OCEAN7-304-XXXX| 26.16 12.951 40.586 34.675 1500.0674 20:46:00.06M 2015-11-04T20:46:07.081Z|I-OCEAN7-304-XXXX| 26.16 12.951 40.586 34.675 1500.0671 20:46:00.26M 2015-11-04T20:46:07.286Z|I-OCEAN7-304-XXXX| 26.17 12.951 40.586 34.675 1500.0673 20:46:00.46M 2015-11-04T20:46:07.486Z|I-OCEAN7-304-XXXX| 26.14 12.951 40.585 34.675 1500.0663 20:46:00.66M 2015-11-04T20:46:07.691Z|I-OCEAN7-304-XXXX| 26.16 12.951 40.585 34.674 1500.0670 20:46:00.86M 2015-11-04T20:46:07.896Z|I-OCEAN7-304-XXXX| 26.16 12.952 40.585 34.674 1500.0677 20:46:01.08M 2015-11-04T20:46:08.096Z|I-OCEAN7-304-XXXX| 26.20 12.952 40.585 34.674 1500.0682 20:46:01.28M 2015-11-04T20:46:08.301Z|I-OCEAN7-304-XXXX| 26.24 12.952 40.584 34.673 1500.0692 20:46:01.47M 2015-11-04T20:46:08.501Z|I-OCEAN7-304-XXXX| 26.26 12.953 40.584 34.672 1500.0702 20:46:01.68M 2015-11-04T20:46:08.706Z|I-OCEAN7-304-XXXX| 26.23 12.953 40.584 34.672 1500.0693 20:46:01.87M 2015-11-04T20:46:08.926Z|I-OCEAN7-304-XXXX| 26.21 12.952 40.584 34.672 1500.0684 20:46:02.09M 2015-11-04T20:46:09.111Z|I-OCEAN7-304-XXXX| 26.23 12.952 40.584 34.672 1500.0682 20:46:02.31M 2015-11-04T20:46:09.311Z|I-OCEAN7-304-XXXX| 26.23 12.952 40.583 34.671 1500.0680 20:46:02.49M 2015-11-04T20:46:09.516Z|I-OCEAN7-304-XXXX| 26.24 12.952 40.583 34.671 1500.0681 20:46:02.69M 2015-11-04T20:46:09.716Z|I-OCEAN7-304-XXXX| 26.21 12.953 40.583 34.671 1500.0677 20:46:02.89M 2015-11-04T20:46:09.921Z|I-OCEAN7-304-XXXX| 26.25 12.952 40.583 34.671 1500.0684 20:46:03.11M 2015-11-04T20:46:10.171Z|I-OCEAN7-304-XXXX| 26.23 12.953 40.583 34.672 1500.0685 20:46:03.31M 2015-11-04T20:46:10.331Z|I-OCEAN7-304-XXXX| 26.24 12.952 40.584 34.672 1500.0685 20:46:03.55M 2015-11-04T20:46:10.531Z|I-OCEAN7-304-XXXX| 26.23 12.952 40.585 34.673 1500.0691 20:46:03.70M 2015-11-04T20:46:10.736Z|I-OCEAN7-304-XXXX| 26.23 12.952 40.585 34.674 1500.0695 20:46:03.90M 2015-11-04T20:46:10.936Z|I-OCEAN7-304-XXXX| 26.26 12.952 40.585 34.674 1500.0692 20:46:04.12M 2015-11-04T20:46:11.141Z|I-OCEAN7-304-XXXX| 26.29 12.952 40.586 34.675 1500.0698 20:46:04.32M 2015-11-04T20:46:11.346Z|I-OCEAN7-304-XXXX| 26.28 12.951 40.586 34.675 1500.0699 20:46:04.52M 2015-11-04T20:46:11.546Z|I-OCEAN7-304-XXXX| 26.28 12.951 40.587 34.676 1500.0704 20:46:04.72M 2015-11-04T20:46:11.751Z|I-OCEAN7-304-XXXX| 26.24 12.951 40.587 34.676 1500.0696 20:46:04.92M 2015-11-04T20:46:11.951Z|I-OCEAN7-304-XXXX| 26.25 12.951 40.587 34.676 1500.0696 20:46:05.14M 2015-11-04T20:46:12.156Z|I-OCEAN7-304-XXXX| 26.25 12.951 40.587 34.676 1500.0708 20:46:05.34M 2015-11-04T20:46:12.378Z|I-OCEAN7-304-XXXX| 26.26 12.951 40.587 34.677 1500.0704 20:46:05.53M 2015-11-04T20:46:12.561Z|I-OCEAN7-304-XXXX| 26.26 12.951 40.587 34.677 1500.0693 20:46:05.73M 2015-11-04T20:46:12.766Z|I-OCEAN7-304-XXXX| 26.26 12.951 40.587 34.676 1500.0690 20:46:05.93M 2015-11-04T20:46:12.966Z|I-OCEAN7-304-XXXX| 26.27 12.951 40.586 34.676 1500.0687 20:46:06.15M 2015-11-04T20:46:13.179Z|I-OCEAN7-304-XXXX| 26.25 12.951 40.586 34.676 1500.0682 20:46:06.35M 2015-11-04T20:46:13.391Z|I-OCEAN7-304-XXXX| 26.25 12.951 40.586 34.675 1500.0680 20:46:06.55M 2015-11-04T20:46:13.576Z|I-OCEAN7-304-XXXX| 26.25 12.951 40.585 34.674 1500.0670 20:46:06.76M 2015-11-04T20:46:13.781Z|I-OCEAN7-304-XXXX| 26.25 12.951 40.585 34.674 1500.0669 20:46:06.95M 2015-11-04T20:46:13.981Z|I-OCEAN7-304-XXXX| 26.25 12.951 40.585 34.674 1500.0671 20:46:07.17M 2015-11-04T20:46:14.186Z|I-OCEAN7-304-XXXX| 26.25 12.951 40.580 34.669 1500.0614 20:46:07.37M 2015-11-04T20:46:14.391Z|I-OCEAN7-304-XXXX| 26.24 12.951 40.580 34.670 1500.0618 20:46:07.56M 2015-11-04T20:46:14.591Z|I-OCEAN7-304-XXXX| 26.22 12.951 40.580 34.669 1500.0610 20:46:07.76M 2015-11-04T20:46:14.796Z|I-OCEAN7-304-XXXX| 26.21 12.951 40.579 34.669 1500.0610 20:46:07.96M 2015-11-04T20:46:14.996Z|I-OCEAN7-304-XXXX| 26.21 12.952 40.583 34.672 1500.0657 20:46:08.18M 2015-11-04T20:46:15.246Z|I-OCEAN7-304-XXXX| 26.21 12.952 40.583 34.673 1500.0658 20:46:08.38M 2015-11-04T20:46:15.406Z|I-OCEAN7-304-XXXX| 26.21 12.952 40.584 34.673 1500.0668 20:46:08.63M 2015-11-04T20:46:15.606Z|I-OCEAN7-304-XXXX| 26.21 12.952 40.584 34.673 1500.0671 20:46:08.78M 2015-11-04T20:46:15.806Z|I-OCEAN7-304-XXXX| 26.21 12.952 40.586 34.674 1500.0692 20:46:09.00M 2015-11-04T20:46:16.016Z|I-OCEAN7-304-XXXX| 26.21 12.952 40.586 34.674 1500.0698 20:46:09.19M 2015-11-04T20:46:16.216Z|I-OCEAN7-304-XXXX| 26.20 12.952 40.586 34.674 1500.0698 20:46:09.40M 2015-11-04T20:46:16.422Z|I-OCEAN7-304-XXXX| 26.20 12.952 40.586 34.674 1500.0698 20:46:09.59M 2015-11-04T20:46:16.621Z|I-OCEAN7-304-XXXX| 26.20 12.952 40.586 34.674 1500.0699 20:46:09.79M 2015-11-04T20:46:16.826Z|I-OCEAN7-304-XXXX| 26.20 12.952 40.586 34.674 1500.0704 20:46:10.01M 2015-11-04T20:46:17.031Z|I-OCEAN7-304-XXXX| 26.15 12.952 40.586 34.674 1500.0701 20:46:10.21M 2015-11-04T20:46:17.231Z|I-OCEAN7-304-XXXX| 26.16 12.953 40.587 34.675 1500.0713 20:46:10.41M 2015-11-04T20:46:17.436Z|I-OCEAN7-304-XXXX| 26.17 12.952 40.587 34.675 1500.0713 20:46:10.61M 2015-11-04T20:46:17.636Z|I-OCEAN7-304-XXXX| 26.21 12.952 40.587 34.675 1500.0709 20:46:10.81M 2015-11-04T20:46:17.856Z|I-OCEAN7-304-XXXX| 26.24 12.952 40.586 34.675 1500.0704 20:46:11.03M 2015-11-04T20:46:18.046Z|I-OCEAN7-304-XXXX| 26.24 12.952 40.586 34.675 1500.0698 20:46:11.24M 2015-11-04T20:46:18.246Z|I-OCEAN7-304-XXXX| 26.22 12.952 40.586 34.675 1500.0690 20:46:11.43M 2015-11-04T20:46:18.451Z|I-OCEAN7-304-XXXX| 26.26 12.951 40.586 34.675 1500.0690 20:46:11.63M 2015-11-04T20:46:18.656Z|I-OCEAN7-304-XXXX| 26.24 12.951 40.586 34.675 1500.0682 20:46:11.82M 2015-11-04T20:46:18.856Z|I-OCEAN7-304-XXXX| 26.22 12.951 40.585 34.674 1500.0679 20:46:12.04M 2015-11-04T20:46:19.061Z|I-OCEAN7-304-XXXX| 26.23 12.951 40.584 34.674 1500.0670 20:46:12.24M 2015-11-04T20:46:19.261Z|I-OCEAN7-304-XXXX| 26.19 12.951 40.584 34.673 1500.0659 20:46:12.44M 2015-11-04T20:46:19.466Z|I-OCEAN7-304-XXXX| 26.19 12.951 40.584 34.673 1500.0658 20:46:12.64M 2015-11-04T20:46:19.686Z|I-OCEAN7-304-XXXX| 26.22 12.951 40.583 34.673 1500.0659 20:46:12.84M 2015-11-04T20:46:19.871Z|I-OCEAN7-304-XXXX| 26.27 12.951 40.583 34.673 1500.0659 20:46:13.06M 2015-11-04T20:46:20.076Z|I-OCEAN7-304-XXXX| 26.30 12.954 40.583 34.670 1500.0719 20:46:13.26M 2015-11-04T20:46:20.326Z|I-OCEAN7-304-XXXX| 26.30 12.954 40.583 34.670 1500.0724 20:46:13.46M 2015-11-04T20:46:20.481Z|I-OCEAN7-304-XXXX| 26.25 12.954 40.583 34.670 1500.0721 20:46:13.70M 2015-11-04T20:46:20.681Z|I-OCEAN7-304-XXXX| 26.25 12.954 40.579 34.665 1500.0677 20:46:13.85M 2015-11-04T20:46:20.886Z|I-OCEAN7-304-XXXX| 26.25 12.954 40.578 34.665 1500.0673 20:46:14.07M 2015-11-04T20:46:21.091Z|I-OCEAN7-304-XXXX| 26.26 12.954 40.577 34.665 1500.0659 20:46:14.27M 2015-11-04T20:46:21.291Z|I-OCEAN7-304-XXXX| 26.19 12.954 40.577 34.664 1500.0635 20:46:14.47M 2015-11-04T20:46:21.496Z|I-OCEAN7-304-XXXX| 26.20 12.954 40.577 34.664 1500.0638 20:46:14.67M 2015-11-04T20:46:21.701Z|I-OCEAN7-304-XXXX| 26.19 12.954 40.577 34.664 1500.0630 20:46:14.87M 2015-11-04T20:46:21.901Z|I-OCEAN7-304-XXXX| 26.23 12.954 40.577 34.664 1500.0632 20:46:15.09M 2015-11-04T20:46:22.106Z|I-OCEAN7-304-XXXX| 26.23 12.954 40.577 34.664 1500.0630 20:46:15.29M 2015-11-04T20:46:22.322Z|I-OCEAN7-304-XXXX| 26.23 12.953 40.577 34.665 1500.0632 20:46:15.49M 2015-11-04T20:46:22.511Z|I-OCEAN7-304-XXXX| 26.20 12.953 40.579 34.667 1500.0637 20:46:15.70M 2015-11-04T20:46:22.711Z|I-OCEAN7-304-XXXX| 26.20 12.953 40.580 34.668 1500.0640 20:46:15.88M 2015-11-04T20:46:22.916Z|I-OCEAN7-304-XXXX| 26.20 12.952 40.580 34.669 1500.0643 20:46:16.10M 2015-11-04T20:46:23.122Z|I-OCEAN7-304-XXXX| 26.20 12.952 40.581 34.670 1500.0645 20:46:16.30M 2015-11-04T20:46:23.322Z|I-OCEAN7-304-XXXX| 26.22 12.952 40.581 34.670 1500.0651 20:46:16.50M 2015-11-04T20:46:23.526Z|I-OCEAN7-304-XXXX| 26.22 12.952 40.582 34.671 1500.0654 20:46:16.70M 2015-11-04T20:46:23.732Z|I-OCEAN7-304-XXXX| 26.22 12.952 40.583 34.672 1500.0660 20:46:16.90M 2015-11-04T20:46:23.932Z|I-OCEAN7-304-XXXX| 26.22 12.952 40.580 34.669 1500.0632 20:46:17.12M 2015-11-04T20:46:24.136Z|I-OCEAN7-304-XXXX| 26.22 12.952 40.579 34.668 1500.0625 20:46:17.32M 2015-11-04T20:46:24.342Z|I-OCEAN7-304-XXXX| 26.22 12.952 40.579 34.668 1500.0624 20:46:17.51M 2015-11-04T20:46:24.542Z|I-OCEAN7-304-XXXX| 26.24 12.952 40.579 34.668 1500.0627 20:46:17.71M 2015-11-04T20:46:24.747Z|I-OCEAN7-304-XXXX| 26.25 12.952 40.579 34.668 1500.0634 20:46:17.91M 2015-11-04T20:46:24.947Z|I-OCEAN7-304-XXXX| 26.20 12.952 40.580 34.668 1500.0629 20:46:18.13M 2015-11-04T20:46:25.152Z|I-OCEAN7-304-XXXX| 26.23 12.952 40.579 34.668 1500.0624 20:46:18.33M 2015-11-04T20:46:25.352Z|I-OCEAN7-304-XXXX| 26.23 12.952 40.579 34.668 1500.0621 20:46:18.53M 2015-11-04T20:46:25.556Z|I-OCEAN7-304-XXXX| 26.23 12.952 40.580 34.669 1500.0636 20:46:18.73M 2015-11-04T20:46:25.757Z|I-OCEAN7-304-XXXX| 26.23 12.952 40.581 34.669 1500.0649 20:46:18.93M 2015-11-04T20:46:25.962Z|I-OCEAN7-304-XXXX| 26.23 12.952 40.581 34.670 1500.0653 20:46:19.15M 2015-11-04T20:46:26.167Z|I-OCEAN7-304-XXXX| 26.23 12.952 40.582 34.670 1500.0665 20:46:19.35M 2015-11-04T20:46:26.367Z|I-OCEAN7-304-XXXX| 26.21 12.952 40.583 34.672 1500.0669 20:46:19.55M 2015-11-04T20:46:26.572Z|I-OCEAN7-304-XXXX| 26.21 12.952 40.584 34.673 1500.0684 20:46:19.74M 2015-11-04T20:46:26.792Z|I-OCEAN7-304-XXXX| 26.27 12.952 40.585 34.673 1500.0699 20:46:19.94M 2015-11-04T20:46:26.977Z|I-OCEAN7-304-XXXX| 26.26 12.952 40.586 34.675 1500.0707 20:46:20.18M 2015-11-04T20:46:27.177Z|I-OCEAN7-304-XXXX| 26.26 12.952 40.587 34.676 1500.0714 20:46:20.36M 2015-11-04T20:46:27.387Z|I-OCEAN7-304-XXXX| 26.26 12.952 40.588 34.676 1500.0723 20:46:20.56M 2015-11-04T20:46:27.587Z|I-OCEAN7-304-XXXX| 26.24 12.952 40.588 34.677 1500.0725 20:46:20.76M 2015-11-04T20:46:27.787Z|I-OCEAN7-304-XXXX| 26.23 12.952 40.588 34.677 1500.0728 20:46:20.96M 2015-11-04T20:46:27.992Z|I-OCEAN7-304-XXXX| 26.23 12.952 40.588 34.677 1500.0730 20:46:21.18M 2015-11-04T20:46:28.197Z|I-OCEAN7-304-XXXX| 26.23 12.950 40.589 34.679 1500.0687 20:46:21.38M 2015-11-04T20:46:28.397Z|I-OCEAN7-304-XXXX| 26.22 12.950 40.589 34.679 1500.0682 20:46:21.57M 2015-11-04T20:46:28.602Z|I-OCEAN7-304-XXXX| 26.22 12.950 40.588 34.678 1500.0685 20:46:21.77M 2015-11-04T20:46:28.807Z|I-OCEAN7-304-XXXX| 26.18 12.951 40.588 34.678 1500.0685 20:46:21.97M 2015-11-04T20:46:29.012Z|I-OCEAN7-304-XXXX| 26.18 12.950 40.588 34.678 1500.0684 20:46:22.19M 2015-11-04T20:46:29.212Z|I-OCEAN7-304-XXXX| 26.15 12.951 40.588 34.678 1500.0679 20:46:22.39M 2015-11-04T20:46:29.417Z|I-OCEAN7-304-XXXX| 26.18 12.951 40.587 34.677 1500.0675 20:46:22.59M 2015-11-04T20:46:29.617Z|I-OCEAN7-304-XXXX| 26.17 12.951 40.586 34.675 1500.0681 20:46:22.79M 2015-11-04T20:46:29.822Z|I-OCEAN7-304-XXXX| 26.17 12.952 40.586 34.675 1500.0690 20:46:23.01M 2015-11-04T20:46:30.022Z|I-OCEAN7-304-XXXX| 26.21 12.952 40.586 34.674 1500.0693 20:46:23.21M 2015-11-04T20:46:30.227Z|I-OCEAN7-304-XXXX| 26.23 12.952 40.585 34.674 1500.0695 20:46:23.41M 2015-11-04T20:46:30.647Z|I-OCEAN7-304-XXXX| 26.23 12.952 40.585 34.674 1500.0688 20:46:23.60M 2015-11-04T20:46:30.647Z|I-OCEAN7-304-XXXX| 26.25 12.952 40.585 34.674 1500.0695 20:46:23.89M 2015-11-04T20:46:30.847Z|I-OCEAN7-304-XXXX| 26.25 12.952 40.585 34.674 1500.0693 20:46:24.03M 2015-11-04T20:46:31.047Z|I-OCEAN7-304-XXXX| 26.25 12.952 40.586 34.675 1500.0698 20:46:24.23M 2015-11-04T20:46:31.267Z|I-OCEAN7-304-XXXX| 26.25 12.952 40.587 34.675 1500.0712 20:46:24.43M 2015-11-04T20:46:31.457Z|I-OCEAN7-304-XXXX| 26.24 12.952 40.586 34.675 1500.0707 20:46:24.65M 2015-11-04T20:46:31.662Z|I-OCEAN7-304-XXXX| 26.24 12.952 40.586 34.675 1500.0706 20:46:24.83M 2015-11-04T20:46:31.863Z|I-OCEAN7-304-XXXX| 26.21 12.952 40.586 34.674 1500.0699 20:46:25.05M 2015-11-04T20:46:32.062Z|I-OCEAN7-304-XXXX| 26.23 12.952 40.585 34.674 1500.0698 20:46:25.25M 2015-11-04T20:46:32.267Z|I-OCEAN7-304-XXXX| 26.23 12.952 40.585 34.673 1500.0691 20:46:25.45M 2015-11-04T20:46:32.467Z|I-OCEAN7-304-XXXX| 26.27 12.952 40.585 34.673 1500.0693 20:46:25.65M 2015-11-04T20:46:32.672Z|I-OCEAN7-304-XXXX| 26.27 12.952 40.584 34.673 1500.0687 20:46:25.84M 2015-11-04T20:46:32.877Z|I-OCEAN7-304-XXXX| 26.27 12.952 40.584 34.673 1500.0685 20:46:26.06M 2015-11-04T20:46:33.077Z|I-OCEAN7-304-XXXX| 26.25 12.952 40.584 34.673 1500.0680 20:46:26.26M 2015-11-04T20:46:33.282Z|I-OCEAN7-304-XXXX| 26.28 12.952 40.584 34.673 1500.0674 20:46:26.46M 2015-11-04T20:46:33.487Z|I-OCEAN7-304-XXXX| 26.28 12.952 40.584 34.673 1500.0675 20:46:26.66M 2015-11-04T20:46:33.687Z|I-OCEAN7-304-XXXX| 26.25 12.952 40.584 34.673 1500.0671 20:46:26.86M 2015-11-04T20:46:33.892Z|I-OCEAN7-304-XXXX| 26.25 12.951 40.584 34.673 1500.0667 20:46:27.08M 2015-11-04T20:46:34.092Z|I-OCEAN7-304-XXXX| 26.25 12.951 40.584 34.673 1500.0658 20:46:27.28M 2015-11-04T20:46:34.297Z|I-OCEAN7-304-XXXX| 26.25 12.951 40.583 34.673 1500.0649 20:46:27.48M 2015-11-04T20:46:34.502Z|I-OCEAN7-304-XXXX| 26.25 12.951 40.583 34.673 1500.0648 20:46:27.67M 2015-11-04T20:46:34.702Z|I-OCEAN7-304-XXXX| 26.25 12.951 40.584 34.674 1500.0654 20:46:27.87M 2015-11-04T20:46:34.907Z|I-OCEAN7-304-XXXX| 26.25 12.951 40.584 34.673 1500.0653 20:46:28.09M 2015-11-04T20:46:35.112Z|I-OCEAN7-304-XXXX| 26.24 12.951 40.583 34.673 1500.0652 20:46:28.29M 2015-11-04T20:46:35.312Z|I-OCEAN7-304-XXXX| 26.23 12.949 40.583 34.675 1500.0607 20:46:28.49M 2015-11-04T20:46:35.517Z|I-OCEAN7-304-XXXX| 26.24 12.949 40.583 34.675 1500.0612 20:46:28.69M 2015-11-04T20:46:35.737Z|I-OCEAN7-304-XXXX| 26.25 12.949 40.584 34.675 1500.0620 20:46:28.89M 2015-11-04T20:46:35.922Z|I-OCEAN7-304-XXXX| 26.25 12.949 40.584 34.675 1500.0627 20:46:29.12M 2015-11-04T20:46:36.122Z|I-OCEAN7-304-XXXX| 26.25 12.949 40.581 34.672 1500.0591 20:46:29.31M 2015-11-04T20:46:36.327Z|I-OCEAN7-304-XXXX| 26.25 12.949 40.580 34.672 1500.0576 20:46:29.50M 2015-11-04T20:46:36.532Z|I-OCEAN7-304-XXXX| 26.24 12.949 40.580 34.671 1500.0563 20:46:29.71M 2015-11-04T20:46:36.732Z|I-OCEAN7-304-XXXX| 26.25 12.949 40.579 34.671 1500.0552 20:46:29.90M 2015-11-04T20:46:36.937Z|I-OCEAN7-304-XXXX| 26.25 12.949 40.578 34.669 1500.0544 20:46:30.12M 2015-11-04T20:46:37.142Z|I-OCEAN7-304-XXXX| 26.25 12.949 40.577 34.669 1500.0546 20:46:30.32M 2015-11-04T20:46:37.342Z|I-OCEAN7-304-XXXX| 26.21 12.950 40.582 34.673 1500.0601 20:46:30.52M 2015-11-04T20:46:37.542Z|I-OCEAN7-304-XXXX| 26.21 12.950 40.582 34.673 1500.0618 20:46:30.72M 2015-11-04T20:46:37.752Z|I-OCEAN7-304-XXXX| 26.21 12.951 40.583 34.673 1500.0635 20:46:30.92M 2015-11-04T20:46:37.952Z|I-OCEAN7-304-XXXX| 26.21 12.951 40.583 34.673 1500.0640 20:46:31.14M 2015-11-04T20:46:38.157Z|I-OCEAN7-304-XXXX| 26.21 12.951 40.590 34.679 1500.0717 20:46:31.34M 2015-11-04T20:46:38.357Z|I-OCEAN7-304-XXXX| 26.19 12.951 40.590 34.679 1500.0718 20:46:31.54M 2015-11-04T20:46:38.562Z|I-OCEAN7-304-XXXX| 26.22 12.951 40.589 34.679 1500.0720 20:46:31.73M 2015-11-04T20:46:38.767Z|I-OCEAN7-304-XXXX| 26.19 12.951 40.590 34.679 1500.0713 20:46:31.94M 2015-11-04T20:46:38.967Z|I-OCEAN7-304-XXXX| 26.23 12.951 40.583 34.673 1500.0635 20:46:32.15M 2015-11-04T20:46:39.172Z|I-OCEAN7-304-XXXX| 26.23 12.951 40.583 34.673 1500.0638 20:46:32.35M 2015-11-04T20:46:39.372Z|I-OCEAN7-304-XXXX| 26.21 12.951 40.584 34.673 1500.0645 20:46:32.55M 2015-11-04T20:46:39.577Z|I-OCEAN7-304-XXXX| 26.21 12.951 40.584 34.673 1500.0652 20:46:32.75M 2015-11-04T20:46:39.777Z|I-OCEAN7-304-XXXX| 26.21 12.951 40.584 34.674 1500.0660 20:46:32.95M 2015-11-04T20:46:39.982Z|I-OCEAN7-304-XXXX| 26.20 12.951 40.584 34.674 1500.0654 20:46:33.17M 2015-11-04T20:46:40.202Z|I-OCEAN7-304-XXXX| 26.20 12.951 40.585 34.675 1500.0668 20:46:33.37M 2015-11-04T20:46:40.387Z|I-OCEAN7-304-XXXX| 26.20 12.951 40.579 34.669 1500.0596 20:46:33.58M 2015-11-04T20:46:40.592Z|I-OCEAN7-304-XXXX| 26.20 12.951 40.578 34.668 1500.0581 20:46:33.76M 2015-11-04T20:46:40.797Z|I-OCEAN7-304-XXXX| 26.16 12.950 40.578 34.668 1500.0562 20:46:33.96M 2015-11-04T20:46:40.997Z|I-OCEAN7-304-XXXX| 26.19 12.950 40.577 34.668 1500.0563 20:46:34.18M 2015-11-04T20:46:41.202Z|I-OCEAN7-304-XXXX| 26.18 12.950 40.577 34.668 1500.0560 20:46:34.38M 2015-11-04T20:46:41.407Z|I-OCEAN7-304-XXXX| 26.20 12.951 40.577 34.667 1500.0570 20:46:34.58M 2015-11-04T20:46:41.607Z|I-OCEAN7-304-XXXX| 26.20 12.951 40.577 34.668 1500.0571 20:46:34.78M 2015-11-04T20:46:41.812Z|I-OCEAN7-304-XXXX| 26.21 12.951 40.578 34.668 1500.0581 20:46:35.00M 2015-11-04T20:46:42.012Z|I-OCEAN7-304-XXXX| 26.23 12.951 40.582 34.671 1500.0630 20:46:35.20M 2015-11-04T20:46:42.217Z|I-OCEAN7-304-XXXX| 26.24 12.951 40.582 34.671 1500.0630 20:46:35.40M 2015-11-04T20:46:42.467Z|I-OCEAN7-304-XXXX| 26.23 12.951 40.581 34.671 1500.0624 20:46:35.59M 2015-11-04T20:46:42.623Z|I-OCEAN7-304-XXXX| 26.25 12.951 40.580 34.671 1500.0609 20:46:35.84M 2015-11-04T20:46:42.822Z|I-OCEAN7-304-XXXX| 26.28 12.950 40.581 34.671 1500.0618 20:46:36.01M 2015-11-04T20:46:43.027Z|I-OCEAN7-304-XXXX| 26.28 12.950 40.582 34.672 1500.0623 20:46:36.21M 2015-11-04T20:46:43.232Z|I-OCEAN7-304-XXXX| 26.27 12.950 40.583 34.673 1500.0631 20:46:36.41M 2015-11-04T20:46:43.437Z|I-OCEAN7-304-XXXX| 26.23 12.950 40.583 34.673 1500.0627 20:46:36.61M 2015-11-04T20:46:43.637Z|I-OCEAN7-304-XXXX| 26.20 12.950 40.582 34.673 1500.0621 20:46:36.81M 2015-11-04T20:46:43.842Z|I-OCEAN7-304-XXXX| 26.26 12.950 40.583 34.673 1500.0637 20:46:37.03M 2015-11-04T20:46:44.042Z|I-OCEAN7-304-XXXX| 26.26 12.951 40.584 34.674 1500.0652 20:46:37.23M 2015-11-04T20:46:44.247Z|I-OCEAN7-304-XXXX| 26.26 12.951 40.584 34.674 1500.0658 20:46:37.43M 2015-11-04T20:46:44.452Z|I-OCEAN7-304-XXXX| 26.28 12.951 40.584 34.674 1500.0660 20:46:37.63M 2015-11-04T20:46:44.672Z|I-OCEAN7-304-XXXX| 26.32 12.951 40.584 34.674 1500.0674 20:46:37.82M 2015-11-04T20:46:44.857Z|I-OCEAN7-304-XXXX| 26.27 12.951 40.585 34.674 1500.0674 20:46:38.06M 2015-11-04T20:46:45.057Z|I-OCEAN7-304-XXXX| 26.27 12.951 40.586 34.675 1500.0687 20:46:38.24M 2015-11-04T20:46:45.262Z|I-OCEAN7-304-XXXX| 26.31 12.951 40.587 34.676 1500.0709 20:46:38.44M 2015-11-04T20:46:45.467Z|I-OCEAN7-304-XXXX| 26.28 12.951 40.587 34.676 1500.0712 20:46:38.64M 2015-11-04T20:46:45.667Z|I-OCEAN7-304-XXXX| 26.25 12.952 40.587 34.676 1500.0714 20:46:38.84M 2015-11-04T20:46:45.872Z|I-OCEAN7-304-XXXX| 26.26 12.952 40.588 34.676 1500.0719 20:46:39.06M 2015-11-04T20:46:46.077Z|I-OCEAN7-304-XXXX| 26.26 12.952 40.588 34.676 1500.0729 20:46:39.26M 2015-11-04T20:46:46.277Z|I-OCEAN7-304-XXXX| 26.28 12.952 40.588 34.676 1500.0735 20:46:39.46M 2015-11-04T20:46:46.477Z|I-OCEAN7-304-XXXX| 26.27 12.953 40.589 34.676 1500.0751 20:46:39.65M 2015-11-04T20:46:46.682Z|I-OCEAN7-304-XXXX| 26.25 12.953 40.589 34.676 1500.0756 20:46:39.85M 2015-11-04T20:46:46.887Z|I-OCEAN7-304-XXXX| 26.21 12.953 40.588 34.676 1500.0743 20:46:40.07M 2015-11-04T20:46:47.088Z|I-OCEAN7-304-XXXX| 26.18 12.953 40.587 34.675 1500.0734 20:46:40.27M 2015-11-04T20:46:47.293Z|I-OCEAN7-304-XXXX| 26.21 12.953 40.588 34.675 1500.0743 20:46:40.47M 2015-11-04T20:46:47.543Z|I-OCEAN7-304-XXXX| 26.22 12.953 40.587 34.675 1500.0741 20:46:40.67M 2015-11-04T20:46:47.698Z|I-OCEAN7-304-XXXX| 26.18 12.953 40.588 34.675 1500.0741 20:46:40.91M 2015-11-04T20:46:47.898Z|I-OCEAN7-304-XXXX| 26.17 12.953 40.588 34.676 1500.0742 20:46:41.09M 2015-11-04T20:46:48.103Z|I-OCEAN7-304-XXXX| 26.20 12.953 40.588 34.675 1500.0747 20:46:41.28M 2015-11-04T20:46:48.316Z|I-OCEAN7-304-XXXX| 26.20 12.953 40.588 34.675 1500.0752 20:46:41.48M 2015-11-04T20:46:48.513Z|I-OCEAN7-304-XXXX| 26.20 12.954 40.589 34.676 1500.0760 20:46:41.68M 2015-11-04T20:46:48.713Z|I-OCEAN7-304-XXXX| 26.18 12.954 40.589 34.676 1500.0764 20:46:41.88M 2015-11-04T20:46:48.918Z|I-OCEAN7-304-XXXX| 26.18 12.954 40.589 34.676 1500.0769 20:46:42.10M 2015-11-04T20:46:49.138Z|I-OCEAN7-304-XXXX| 26.21 12.954 40.589 34.676 1500.0768 20:46:42.30M 2015-11-04T20:46:49.328Z|I-OCEAN7-304-XXXX| 26.18 12.953 40.589 34.676 1500.0758 20:46:42.52M 2015-11-04T20:46:49.528Z|I-OCEAN7-304-XXXX| 26.20 12.953 40.589 34.676 1500.0754 20:46:42.70M 2015-11-04T20:46:49.728Z|I-OCEAN7-304-XXXX| 26.22 12.953 40.589 34.676 1500.0757 20:46:42.90M 2015-11-04T20:46:49.928Z|I-OCEAN7-304-XXXX| 26.21 12.953 40.588 34.676 1500.0748 20:46:43.12M 2015-11-04T20:46:50.138Z|I-OCEAN7-304-XXXX| 26.21 12.953 40.589 34.676 1500.0751 20:46:43.31M 2015-11-04T20:46:50.338Z|I-OCEAN7-304-XXXX| 26.18 12.953 40.588 34.676 1500.0736 20:46:43.52M 2015-11-04T20:46:50.543Z|I-OCEAN7-304-XXXX| 26.21 12.953 40.588 34.676 1500.0737 20:46:43.71M 2015-11-04T20:46:50.743Z|I-OCEAN7-304-XXXX| 26.22 12.953 40.587 34.675 1500.0728 20:46:43.91M 2015-11-04T20:46:50.948Z|I-OCEAN7-304-XXXX| 26.23 12.953 40.587 34.675 1500.0723 20:46:44.13M 2015-11-04T20:46:51.149Z|I-OCEAN7-304-XXXX| 26.25 12.952 40.586 34.674 1500.0710 20:46:44.33M 2015-11-04T20:46:51.353Z|I-OCEAN7-304-XXXX| 26.26 12.952 40.585 34.674 1500.0702 20:46:44.53M 2015-11-04T20:46:51.553Z|I-OCEAN7-304-XXXX| 26.24 12.953 40.584 34.672 1500.0710 20:46:44.73M 2015-11-04T20:46:51.758Z|I-OCEAN7-304-XXXX| 26.24 12.953 40.584 34.671 1500.0704 20:46:44.93M 2015-11-04T20:46:51.963Z|I-OCEAN7-304-XXXX| 26.25 12.953 40.583 34.671 1500.0703 20:46:45.15M 2015-11-04T20:46:52.163Z|I-OCEAN7-304-XXXX| 26.28 12.953 40.583 34.671 1500.0713 20:46:45.35M 2015-11-04T20:46:52.368Z|I-OCEAN7-304-XXXX| 26.28 12.954 40.583 34.670 1500.0709 20:46:45.54M 2015-11-04T20:46:52.618Z|I-OCEAN7-304-XXXX| 26.27 12.954 40.583 34.670 1500.0714 20:46:45.74M 2015-11-04T20:46:52.773Z|I-OCEAN7-304-XXXX| 26.31 12.954 40.583 34.670 1500.0723 20:46:46.01M 2015-11-04T20:46:52.973Z|I-OCEAN7-304-XXXX| 26.34 12.954 40.583 34.670 1500.0731 20:46:46.16M 2015-11-04T20:46:53.178Z|I-OCEAN7-304-XXXX| 26.31 12.954 40.583 34.671 1500.0720 20:46:46.36M 2015-11-04T20:46:53.383Z|I-OCEAN7-304-XXXX| 26.28 12.953 40.584 34.672 1500.0719 20:46:46.56M 2015-11-04T20:46:53.603Z|I-OCEAN7-304-XXXX| 26.28 12.953 40.585 34.673 1500.0719 20:46:46.76M 2015-11-04T20:46:53.788Z|I-OCEAN7-304-XXXX| 26.29 12.953 40.585 34.673 1500.0719 20:46:46.97M 2015-11-04T20:46:53.993Z|I-OCEAN7-304-XXXX| 26.30 12.953 40.585 34.673 1500.0715 20:46:47.18M 2015-11-04T20:46:54.198Z|I-OCEAN7-304-XXXX| 26.33 12.952 40.585 34.673 1500.0712 20:46:47.38M 2015-11-04T20:46:54.398Z|I-OCEAN7-304-XXXX| 26.32 12.952 40.585 34.674 1500.0710 20:46:47.58M 2015-11-04T20:46:54.603Z|I-OCEAN7-304-XXXX| 26.26 12.952 40.585 34.674 1500.0696 20:46:47.78M 2015-11-04T20:46:54.808Z|I-OCEAN7-304-XXXX| 26.26 12.952 40.585 34.674 1500.0698 20:46:47.97M 2015-11-04T20:46:55.008Z|I-OCEAN7-304-XXXX| 26.23 12.952 40.586 34.674 1500.0692 20:46:48.19M 2015-11-04T20:46:55.208Z|I-OCEAN7-304-XXXX| 26.23 12.952 40.586 34.675 1500.0693 20:46:48.39M 2015-11-04T20:46:55.413Z|I-OCEAN7-304-XXXX| 26.24 12.951 40.587 34.676 1500.0701 20:46:48.59M 2015-11-04T20:46:55.613Z|I-OCEAN7-304-XXXX| 26.25 12.951 40.587 34.676 1500.0704 20:46:48.79M 2015-11-04T20:46:55.818Z|I-OCEAN7-304-XXXX| 26.26 12.951 40.587 34.676 1500.0708 20:46:49.01M 2015-11-04T20:46:56.018Z|I-OCEAN7-304-XXXX| 26.25 12.952 40.587 34.676 1500.0710 20:46:49.21M 2015-11-04T20:46:56.223Z|I-OCEAN7-304-XXXX| 26.24 12.952 40.587 34.675 1500.0707 20:46:49.40M 2015-11-04T20:46:56.428Z|I-OCEAN7-304-XXXX| 26.23 12.952 40.586 34.674 1500.0701 20:46:49.60M 2015-11-04T20:46:56.633Z|I-OCEAN7-304-XXXX| 26.18 12.952 40.585 34.673 1500.0692 20:46:49.80M 2015-11-04T20:46:56.833Z|I-OCEAN7-304-XXXX| 26.17 12.953 40.585 34.673 1500.0696 20:46:50.02M 2015-11-04T20:46:57.049Z|I-OCEAN7-304-XXXX| 26.19 12.953 40.585 34.673 1500.0698 20:46:50.22M 2015-11-04T20:46:57.238Z|I-OCEAN7-304-XXXX| 26.19 12.953 40.585 34.673 1500.0696 20:46:50.42M 2015-11-04T20:46:57.443Z|I-OCEAN7-304-XXXX| 26.19 12.953 40.584 34.672 1500.0695 20:46:50.62M 2015-11-04T20:46:57.693Z|I-OCEAN7-304-XXXX| 26.19 12.953 40.584 34.672 1500.0698 20:46:50.82M 2015-11-04T20:46:57.848Z|I-OCEAN7-304-XXXX| 26.18 12.953 40.585 34.672 1500.0697 20:46:51.08M 2015-11-04T20:46:58.068Z|I-OCEAN7-304-XXXX| 26.18 12.953 40.584 34.672 1500.0695 20:46:51.24M 2015-11-04T20:46:58.253Z|I-OCEAN7-304-XXXX| 26.18 12.953 40.583 34.671 1500.0687 20:46:51.45M 2015-11-04T20:46:58.458Z|I-OCEAN7-304-XXXX| 26.18 12.953 40.582 34.670 1500.0677 20:46:51.63M 2015-11-04T20:46:58.664Z|I-OCEAN7-304-XXXX| 26.16 12.953 40.582 34.670 1500.0676 20:46:51.83M 2015-11-04T20:46:58.864Z|I-OCEAN7-304-XXXX| 26.19 12.953 40.583 34.671 1500.0692 20:46:52.05M 2015-11-04T20:46:59.068Z|I-OCEAN7-304-XXXX| 26.19 12.953 40.584 34.672 1500.0703 20:46:52.25M 2015-11-04T20:46:59.268Z|I-OCEAN7-304-XXXX| 26.19 12.953 40.585 34.672 1500.0707 20:46:52.45M 2015-11-04T20:46:59.473Z|I-OCEAN7-304-XXXX| 26.19 12.953 40.584 34.672 1500.0704 20:46:52.65M 2015-11-04T20:46:59.673Z|I-OCEAN7-304-XXXX| 26.21 12.953 40.584 34.672 1500.0704 20:46:52.85M 2015-11-04T20:46:59.883Z|I-OCEAN7-304-XXXX| 26.20 12.953 40.584 34.671 1500.0701 20:46:53.07M