2015-11-04T20:44:00.185Z|I-OCEAN7-304-XXXX| 26.23 12.952 40.581 34.669 1500.0638 20:43:53.36M 2015-11-04T20:44:00.390Z|I-OCEAN7-304-XXXX| 26.21 12.952 40.580 34.669 1500.0631 20:43:53.56M 2015-11-04T20:44:00.590Z|I-OCEAN7-304-XXXX| 26.24 12.952 40.580 34.669 1500.0635 20:43:53.76M 2015-11-04T20:44:00.795Z|I-OCEAN7-304-XXXX| 26.24 12.952 40.580 34.669 1500.0641 20:43:53.96M 2015-11-04T20:44:01.000Z|I-OCEAN7-304-XXXX| 26.27 12.952 40.580 34.669 1500.0643 20:43:54.18M 2015-11-04T20:44:01.216Z|I-OCEAN7-304-XXXX| 26.22 12.952 40.581 34.669 1500.0642 20:43:54.37M 2015-11-04T20:44:01.405Z|I-OCEAN7-304-XXXX| 26.22 12.952 40.580 34.669 1500.0642 20:43:54.57M 2015-11-04T20:44:01.605Z|I-OCEAN7-304-XXXX| 26.22 12.952 40.580 34.668 1500.0632 20:43:54.77M 2015-11-04T20:44:01.810Z|I-OCEAN7-304-XXXX| 26.22 12.952 40.580 34.669 1500.0636 20:43:54.97M 2015-11-04T20:44:02.010Z|I-OCEAN7-304-XXXX| 26.25 12.952 40.580 34.668 1500.0638 20:43:55.19M 2015-11-04T20:44:02.215Z|I-OCEAN7-304-XXXX| 26.25 12.952 40.580 34.669 1500.0640 20:43:55.39M 2015-11-04T20:44:02.421Z|I-OCEAN7-304-XXXX| 26.24 12.952 40.580 34.669 1500.0635 20:43:55.59M 2015-11-04T20:44:02.626Z|I-OCEAN7-304-XXXX| 26.24 12.952 40.581 34.670 1500.0640 20:43:55.79M 2015-11-04T20:44:02.826Z|I-OCEAN7-304-XXXX| 26.25 12.952 40.581 34.670 1500.0653 20:43:56.01M 2015-11-04T20:44:03.031Z|I-OCEAN7-304-XXXX| 26.27 12.952 40.582 34.671 1500.0663 20:43:56.20M 2015-11-04T20:44:03.254Z|I-OCEAN7-304-XXXX| 26.27 12.952 40.583 34.671 1500.0667 20:43:56.41M 2015-11-04T20:44:03.436Z|I-OCEAN7-304-XXXX| 26.22 12.952 40.583 34.672 1500.0667 20:43:56.60M 2015-11-04T20:44:03.635Z|I-OCEAN7-304-XXXX| 26.21 12.952 40.584 34.673 1500.0667 20:43:56.80M 2015-11-04T20:44:03.856Z|I-OCEAN7-304-XXXX| 26.22 12.952 40.583 34.672 1500.0662 20:43:57.02M 2015-11-04T20:44:04.045Z|I-OCEAN7-304-XXXX| 26.22 12.952 40.583 34.672 1500.0662 20:43:57.24M 2015-11-04T20:44:04.246Z|I-OCEAN7-304-XXXX| 26.20 12.952 40.582 34.671 1500.0654 20:43:57.42M 2015-11-04T20:44:04.450Z|I-OCEAN7-304-XXXX| 26.21 12.952 40.582 34.671 1500.0653 20:43:57.62M 2015-11-04T20:44:04.651Z|I-OCEAN7-304-XXXX| 26.23 12.952 40.582 34.671 1500.0659 20:43:57.82M 2015-11-04T20:44:04.856Z|I-OCEAN7-304-XXXX| 26.23 12.952 40.582 34.670 1500.0658 20:43:58.04M 2015-11-04T20:44:05.056Z|I-OCEAN7-304-XXXX| 26.21 12.952 40.582 34.671 1500.0662 20:43:58.24M 2015-11-04T20:44:05.266Z|I-OCEAN7-304-XXXX| 26.21 12.952 40.575 34.664 1500.0582 20:43:58.43M 2015-11-04T20:44:05.466Z|I-OCEAN7-304-XXXX| 26.17 12.952 40.581 34.669 1500.0640 20:43:58.64M 2015-11-04T20:44:05.666Z|I-OCEAN7-304-XXXX| 26.16 12.953 40.581 34.669 1500.0649 20:43:58.83M 2015-11-04T20:44:05.871Z|I-OCEAN7-304-XXXX| 26.17 12.953 40.581 34.669 1500.0653 20:43:59.05M 2015-11-04T20:44:06.076Z|I-OCEAN7-304-XXXX| 26.20 12.953 40.581 34.669 1500.0670 20:43:59.25M 2015-11-04T20:44:06.276Z|I-OCEAN7-304-XXXX| 26.17 12.953 40.582 34.669 1500.0669 20:43:59.45M 2015-11-04T20:44:06.481Z|I-OCEAN7-304-XXXX| 26.17 12.953 40.582 34.669 1500.0671 20:43:59.65M 2015-11-04T20:44:06.681Z|I-OCEAN7-304-XXXX| 26.19 12.953 40.582 34.670 1500.0684 20:43:59.85M 2015-11-04T20:44:06.886Z|I-OCEAN7-304-XXXX| 26.17 12.953 40.582 34.670 1500.0682 20:44:00.07M 2015-11-04T20:44:07.086Z|I-OCEAN7-304-XXXX| 26.17 12.953 40.582 34.670 1500.0679 20:44:00.27M 2015-11-04T20:44:07.291Z|I-OCEAN7-304-XXXX| 26.15 12.953 40.582 34.670 1500.0675 20:44:00.46M 2015-11-04T20:44:07.496Z|I-OCEAN7-304-XXXX| 26.16 12.953 40.577 34.665 1500.0618 20:44:00.66M 2015-11-04T20:44:07.696Z|I-OCEAN7-304-XXXX| 26.20 12.953 40.577 34.665 1500.0618 20:44:00.86M 2015-11-04T20:44:07.901Z|I-OCEAN7-304-XXXX| 26.19 12.953 40.579 34.667 1500.0647 20:44:01.08M 2015-11-04T20:44:08.106Z|I-OCEAN7-304-XXXX| 26.19 12.953 40.579 34.667 1500.0651 20:44:01.28M 2015-11-04T20:44:08.326Z|I-OCEAN7-304-XXXX| 26.19 12.953 40.585 34.672 1500.0715 20:44:01.48M 2015-11-04T20:44:08.511Z|I-OCEAN7-304-XXXX| 26.19 12.953 40.585 34.673 1500.0715 20:44:01.70M 2015-11-04T20:44:08.716Z|I-OCEAN7-304-XXXX| 26.18 12.953 40.585 34.673 1500.0710 20:44:01.88M 2015-11-04T20:44:08.916Z|I-OCEAN7-304-XXXX| 26.21 12.953 40.585 34.673 1500.0713 20:44:02.10M 2015-11-04T20:44:09.121Z|I-OCEAN7-304-XXXX| 26.22 12.953 40.586 34.674 1500.0708 20:44:02.30M 2015-11-04T20:44:09.326Z|I-OCEAN7-304-XXXX| 26.19 12.952 40.585 34.674 1500.0696 20:44:02.49M 2015-11-04T20:44:09.526Z|I-OCEAN7-304-XXXX| 26.24 12.952 40.585 34.674 1500.0702 20:44:02.69M 2015-11-04T20:44:09.731Z|I-OCEAN7-304-XXXX| 26.21 12.952 40.586 34.674 1500.0699 20:44:02.89M 2015-11-04T20:44:09.931Z|I-OCEAN7-304-XXXX| 26.24 12.952 40.586 34.674 1500.0704 20:44:03.11M 2015-11-04T20:44:10.136Z|I-OCEAN7-304-XXXX| 26.24 12.952 40.586 34.674 1500.0701 20:44:03.31M 2015-11-04T20:44:10.336Z|I-OCEAN7-304-XXXX| 26.25 12.952 40.585 34.674 1500.0696 20:44:03.51M 2015-11-04T20:44:10.541Z|I-OCEAN7-304-XXXX| 26.25 12.955 40.584 34.670 1500.0746 20:44:03.71M 2015-11-04T20:44:10.741Z|I-OCEAN7-304-XXXX| 26.21 12.955 40.583 34.669 1500.0736 20:44:03.91M 2015-11-04T20:44:10.946Z|I-OCEAN7-304-XXXX| 26.21 12.955 40.582 34.668 1500.0734 20:44:04.13M 2015-11-04T20:44:11.151Z|I-OCEAN7-304-XXXX| 26.20 12.955 40.582 34.667 1500.0728 20:44:04.32M 2015-11-04T20:44:11.346Z|I-OCEAN7-304-XXXX| 26.25 12.955 40.581 34.667 1500.0724 20:44:04.52M 2015-11-04T20:44:11.558Z|I-OCEAN7-304-XXXX| 26.25 12.955 40.580 34.666 1500.0714 20:44:04.72M 2015-11-04T20:44:11.761Z|I-OCEAN7-304-XXXX| 26.24 12.953 40.580 34.668 1500.0662 20:44:04.92M 2015-11-04T20:44:11.980Z|I-OCEAN7-304-XXXX| 26.24 12.953 40.579 34.667 1500.0653 20:44:05.14M 2015-11-04T20:44:12.166Z|I-OCEAN7-304-XXXX| 26.24 12.953 40.579 34.667 1500.0652 20:44:05.34M 2015-11-04T20:44:12.371Z|I-OCEAN7-304-XXXX| 26.23 12.953 40.579 34.667 1500.0651 20:44:05.54M 2015-11-04T20:44:12.571Z|I-OCEAN7-304-XXXX| 26.27 12.953 40.579 34.667 1500.0654 20:44:05.74M 2015-11-04T20:44:12.791Z|I-OCEAN7-304-XXXX| 26.24 12.953 40.579 34.666 1500.0656 20:44:05.94M 2015-11-04T20:44:12.976Z|I-OCEAN7-304-XXXX| 26.22 12.954 40.578 34.665 1500.0663 20:44:06.17M 2015-11-04T20:44:13.181Z|I-OCEAN7-304-XXXX| 26.21 12.955 40.578 34.665 1500.0675 20:44:06.36M 2015-11-04T20:44:13.381Z|I-OCEAN7-304-XXXX| 26.25 12.955 40.579 34.665 1500.0685 20:44:06.55M 2015-11-04T20:44:13.586Z|I-OCEAN7-304-XXXX| 26.25 12.954 40.580 34.667 1500.0691 20:44:06.75M 2015-11-04T20:44:13.786Z|I-OCEAN7-304-XXXX| 26.26 12.954 40.581 34.668 1500.0688 20:44:06.95M 2015-11-04T20:44:13.991Z|I-OCEAN7-304-XXXX| 26.26 12.954 40.581 34.668 1500.0693 20:44:07.17M 2015-11-04T20:44:14.196Z|I-OCEAN7-304-XXXX| 26.26 12.954 40.581 34.669 1500.0692 20:44:07.37M 2015-11-04T20:44:14.396Z|I-OCEAN7-304-XXXX| 26.26 12.953 40.582 34.670 1500.0690 20:44:07.57M 2015-11-04T20:44:14.601Z|I-OCEAN7-304-XXXX| 26.27 12.953 40.582 34.670 1500.0677 20:44:07.77M 2015-11-04T20:44:14.806Z|I-OCEAN7-304-XXXX| 26.23 12.952 40.583 34.671 1500.0675 20:44:07.97M 2015-11-04T20:44:15.006Z|I-OCEAN7-304-XXXX| 26.22 12.952 40.583 34.671 1500.0675 20:44:08.19M 2015-11-04T20:44:15.211Z|I-OCEAN7-304-XXXX| 26.22 12.952 40.583 34.671 1500.0673 20:44:08.39M 2015-11-04T20:44:15.416Z|I-OCEAN7-304-XXXX| 26.18 12.952 40.582 34.671 1500.0662 20:44:08.58M 2015-11-04T20:44:15.616Z|I-OCEAN7-304-XXXX| 26.24 12.952 40.582 34.671 1500.0671 20:44:08.78M 2015-11-04T20:44:15.816Z|I-OCEAN7-304-XXXX| 26.23 12.952 40.582 34.671 1500.0668 20:44:09.00M 2015-11-04T20:44:16.021Z|I-OCEAN7-304-XXXX| 26.23 12.952 40.582 34.671 1500.0664 20:44:09.20M 2015-11-04T20:44:16.226Z|I-OCEAN7-304-XXXX| 26.20 12.952 40.582 34.671 1500.0658 20:44:09.40M 2015-11-04T20:44:16.426Z|I-OCEAN7-304-XXXX| 26.23 12.952 40.583 34.671 1500.0664 20:44:09.60M 2015-11-04T20:44:16.631Z|I-OCEAN7-304-XXXX| 26.23 12.952 40.582 34.671 1500.0665 20:44:09.80M 2015-11-04T20:44:16.836Z|I-OCEAN7-304-XXXX| 26.20 12.952 40.582 34.671 1500.0662 20:44:10.01M 2015-11-04T20:44:17.036Z|I-OCEAN7-304-XXXX| 26.20 12.952 40.582 34.671 1500.0658 20:44:10.21M 2015-11-04T20:44:17.256Z|I-OCEAN7-304-XXXX| 26.21 12.952 40.582 34.670 1500.0660 20:44:10.41M 2015-11-04T20:44:17.441Z|I-OCEAN7-304-XXXX| 26.19 12.952 40.581 34.670 1500.0656 20:44:10.63M 2015-11-04T20:44:17.646Z|I-OCEAN7-304-XXXX| 26.19 12.953 40.581 34.669 1500.0651 20:44:10.81M 2015-11-04T20:44:17.851Z|I-OCEAN7-304-XXXX| 26.19 12.953 40.580 34.668 1500.0636 20:44:11.03M 2015-11-04T20:44:18.051Z|I-OCEAN7-304-XXXX| 26.20 12.952 40.579 34.668 1500.0625 20:44:11.23M 2015-11-04T20:44:18.258Z|I-OCEAN7-304-XXXX| 26.17 12.952 40.579 34.668 1500.0608 20:44:11.43M 2015-11-04T20:44:18.462Z|I-OCEAN7-304-XXXX| 26.17 12.952 40.579 34.668 1500.0605 20:44:11.63M 2015-11-04T20:44:18.661Z|I-OCEAN7-304-XXXX| 26.18 12.951 40.579 34.669 1500.0604 20:44:11.83M 2015-11-04T20:44:18.866Z|I-OCEAN7-304-XXXX| 26.19 12.951 40.580 34.670 1500.0608 20:44:12.05M 2015-11-04T20:44:19.066Z|I-OCEAN7-304-XXXX| 26.20 12.951 40.576 34.666 1500.0554 20:44:12.25M 2015-11-04T20:44:19.271Z|I-OCEAN7-304-XXXX| 26.19 12.951 40.576 34.666 1500.0548 20:44:12.44M 2015-11-04T20:44:19.476Z|I-OCEAN7-304-XXXX| 26.19 12.951 40.576 34.666 1500.0560 20:44:12.64M 2015-11-04T20:44:19.676Z|I-OCEAN7-304-XXXX| 26.19 12.951 40.577 34.667 1500.0563 20:44:12.84M 2015-11-04T20:44:19.881Z|I-OCEAN7-304-XXXX| 26.18 12.951 40.578 34.668 1500.0569 20:44:13.06M 2015-11-04T20:44:20.081Z|I-OCEAN7-304-XXXX| 26.17 12.951 40.577 34.668 1500.0564 20:44:13.26M 2015-11-04T20:44:20.286Z|I-OCEAN7-304-XXXX| 26.16 12.951 40.577 34.667 1500.0555 20:44:13.46M 2015-11-04T20:44:20.491Z|I-OCEAN7-304-XXXX| 26.20 12.951 40.576 34.666 1500.0558 20:44:13.66M 2015-11-04T20:44:20.691Z|I-OCEAN7-304-XXXX| 26.22 12.951 40.577 34.668 1500.0575 20:44:13.86M 2015-11-04T20:44:20.896Z|I-OCEAN7-304-XXXX| 26.22 12.951 40.581 34.671 1500.0614 20:44:14.08M 2015-11-04T20:44:21.096Z|I-OCEAN7-304-XXXX| 26.21 12.951 40.581 34.671 1500.0623 20:44:14.28M 2015-11-04T20:44:21.301Z|I-OCEAN7-304-XXXX| 26.21 12.951 40.581 34.671 1500.0627 20:44:14.47M 2015-11-04T20:44:21.502Z|I-OCEAN7-304-XXXX| 26.21 12.951 40.580 34.670 1500.0620 20:44:14.67M 2015-11-04T20:44:21.721Z|I-OCEAN7-304-XXXX| 26.21 12.951 40.580 34.670 1500.0623 20:44:14.87M 2015-11-04T20:44:21.911Z|I-OCEAN7-304-XXXX| 26.21 12.951 40.580 34.670 1500.0625 20:44:15.10M 2015-11-04T20:44:22.111Z|I-OCEAN7-304-XXXX| 26.24 12.952 40.580 34.669 1500.0635 20:44:15.29M 2015-11-04T20:44:22.311Z|I-OCEAN7-304-XXXX| 26.23 12.952 40.580 34.670 1500.0630 20:44:15.49M 2015-11-04T20:44:22.522Z|I-OCEAN7-304-XXXX| 26.23 12.951 40.581 34.670 1500.0624 20:44:15.69M 2015-11-04T20:44:22.721Z|I-OCEAN7-304-XXXX| 26.24 12.951 40.581 34.670 1500.0624 20:44:15.89M 2015-11-04T20:44:22.926Z|I-OCEAN7-304-XXXX| 26.24 12.951 40.581 34.671 1500.0629 20:44:16.11M 2015-11-04T20:44:23.126Z|I-OCEAN7-304-XXXX| 26.21 12.951 40.582 34.671 1500.0632 20:44:16.30M 2015-11-04T20:44:23.331Z|I-OCEAN7-304-XXXX| 26.21 12.951 40.582 34.672 1500.0632 20:44:16.50M 2015-11-04T20:44:23.536Z|I-OCEAN7-304-XXXX| 26.21 12.951 40.582 34.672 1500.0635 20:44:16.70M 2015-11-04T20:44:23.736Z|I-OCEAN7-304-XXXX| 26.21 12.951 40.583 34.673 1500.0641 20:44:16.90M 2015-11-04T20:44:23.941Z|I-OCEAN7-304-XXXX| 26.21 12.951 40.583 34.673 1500.0645 20:44:17.12M 2015-11-04T20:44:24.141Z|I-OCEAN7-304-XXXX| 26.21 12.951 40.583 34.673 1500.0649 20:44:17.32M 2015-11-04T20:44:24.346Z|I-OCEAN7-304-XXXX| 26.20 12.951 40.583 34.672 1500.0647 20:44:17.52M 2015-11-04T20:44:24.551Z|I-OCEAN7-304-XXXX| 26.22 12.951 40.583 34.672 1500.0657 20:44:17.72M 2015-11-04T20:44:24.751Z|I-OCEAN7-304-XXXX| 26.26 12.952 40.583 34.672 1500.0664 20:44:17.92M 2015-11-04T20:44:24.956Z|I-OCEAN7-304-XXXX| 26.23 12.952 40.583 34.672 1500.0660 20:44:18.14M 2015-11-04T20:44:25.156Z|I-OCEAN7-304-XXXX| 26.22 12.952 40.583 34.672 1500.0667 20:44:18.34M 2015-11-04T20:44:25.361Z|I-OCEAN7-304-XXXX| 26.22 12.952 40.583 34.672 1500.0673 20:44:18.53M 2015-11-04T20:44:25.566Z|I-OCEAN7-304-XXXX| 26.21 12.953 40.583 34.672 1500.0682 20:44:18.73M 2015-11-04T20:44:25.766Z|I-OCEAN7-304-XXXX| 26.21 12.953 40.584 34.671 1500.0691 20:44:18.93M 2015-11-04T20:44:25.978Z|I-OCEAN7-304-XXXX| 26.21 12.953 40.584 34.672 1500.0698 20:44:19.15M 2015-11-04T20:44:26.191Z|I-OCEAN7-304-XXXX| 26.25 12.953 40.584 34.672 1500.0709 20:44:19.35M 2015-11-04T20:44:26.376Z|I-OCEAN7-304-XXXX| 26.19 12.953 40.584 34.672 1500.0695 20:44:19.56M 2015-11-04T20:44:26.579Z|I-OCEAN7-304-XXXX| 26.21 12.953 40.585 34.673 1500.0701 20:44:19.75M 2015-11-04T20:44:26.782Z|I-OCEAN7-304-XXXX| 26.18 12.953 40.585 34.672 1500.0696 20:44:19.94M 2015-11-04T20:44:26.987Z|I-OCEAN7-304-XXXX| 26.18 12.953 40.584 34.672 1500.0699 20:44:20.16M 2015-11-04T20:44:27.187Z|I-OCEAN7-304-XXXX| 26.18 12.953 40.585 34.673 1500.0693 20:44:20.36M 2015-11-04T20:44:27.392Z|I-OCEAN7-304-XXXX| 26.18 12.952 40.585 34.673 1500.0692 20:44:20.56M 2015-11-04T20:44:27.597Z|I-OCEAN7-304-XXXX| 26.15 12.952 40.585 34.673 1500.0682 20:44:20.76M 2015-11-04T20:44:27.801Z|I-OCEAN7-304-XXXX| 26.16 12.952 40.585 34.674 1500.0687 20:44:20.96M 2015-11-04T20:44:27.997Z|I-OCEAN7-304-XXXX| 26.19 12.952 40.585 34.674 1500.0693 20:44:21.18M 2015-11-04T20:44:28.206Z|I-OCEAN7-304-XXXX| 26.19 12.952 40.585 34.674 1500.0693 20:44:21.38M 2015-11-04T20:44:28.407Z|I-OCEAN7-304-XXXX| 26.20 12.952 40.586 34.674 1500.0697 20:44:21.58M 2015-11-04T20:44:28.612Z|I-OCEAN7-304-XXXX| 26.21 12.952 40.585 34.674 1500.0696 20:44:21.78M 2015-11-04T20:44:28.812Z|I-OCEAN7-304-XXXX| 26.17 12.952 40.585 34.674 1500.0682 20:44:22.00M 2015-11-04T20:44:29.017Z|I-OCEAN7-304-XXXX| 26.17 12.952 40.585 34.674 1500.0677 20:44:22.19M 2015-11-04T20:44:29.223Z|I-OCEAN7-304-XXXX| 26.20 12.952 40.585 34.674 1500.0673 20:44:22.39M 2015-11-04T20:44:29.422Z|I-OCEAN7-304-XXXX| 26.19 12.952 40.585 34.674 1500.0675 20:44:22.59M 2015-11-04T20:44:29.627Z|I-OCEAN7-304-XXXX| 26.20 12.952 40.585 34.674 1500.0676 20:44:22.79M 2015-11-04T20:44:29.832Z|I-OCEAN7-304-XXXX| 26.18 12.952 40.585 34.674 1500.0671 20:44:23.01M 2015-11-04T20:44:30.027Z|I-OCEAN7-304-XXXX| 26.19 12.952 40.584 34.673 1500.0665 20:44:23.21M 2015-11-04T20:44:30.237Z|I-OCEAN7-304-XXXX| 26.19 12.952 40.584 34.673 1500.0662 20:44:23.41M 2015-11-04T20:44:30.437Z|I-OCEAN7-304-XXXX| 26.22 12.952 40.584 34.673 1500.0671 20:44:23.61M 2015-11-04T20:44:30.657Z|I-OCEAN7-304-XXXX| 26.23 12.951 40.584 34.673 1500.0670 20:44:23.81M 2015-11-04T20:44:30.842Z|I-OCEAN7-304-XXXX| 26.22 12.951 40.584 34.673 1500.0667 20:44:24.04M 2015-11-04T20:44:31.047Z|I-OCEAN7-304-XXXX| 26.23 12.951 40.584 34.673 1500.0671 20:44:24.22M 2015-11-04T20:44:31.252Z|I-OCEAN7-304-XXXX| 26.21 12.951 40.584 34.674 1500.0667 20:44:24.42M 2015-11-04T20:44:31.452Z|I-OCEAN7-304-XXXX| 26.24 12.951 40.584 34.673 1500.0667 20:44:24.62M 2015-11-04T20:44:31.657Z|I-OCEAN7-304-XXXX| 26.24 12.952 40.583 34.672 1500.0665 20:44:24.82M 2015-11-04T20:44:31.862Z|I-OCEAN7-304-XXXX| 26.24 12.952 40.576 34.665 1500.0581 20:44:25.04M 2015-11-04T20:44:32.062Z|I-OCEAN7-304-XXXX| 26.22 12.952 40.577 34.666 1500.0597 20:44:25.24M 2015-11-04T20:44:32.262Z|I-OCEAN7-304-XXXX| 26.22 12.952 40.578 34.667 1500.0609 20:44:25.44M 2015-11-04T20:44:32.467Z|I-OCEAN7-304-XXXX| 26.22 12.952 40.580 34.668 1500.0626 20:44:25.64M 2015-11-04T20:44:32.672Z|I-OCEAN7-304-XXXX| 26.19 12.952 40.581 34.670 1500.0637 20:44:25.84M 2015-11-04T20:44:32.872Z|I-OCEAN7-304-XXXX| 26.24 12.952 40.582 34.671 1500.0658 20:44:26.06M 2015-11-04T20:44:33.077Z|I-OCEAN7-304-XXXX| 26.24 12.952 40.583 34.672 1500.0671 20:44:26.26M 2015-11-04T20:44:33.282Z|I-OCEAN7-304-XXXX| 26.22 12.952 40.584 34.673 1500.0685 20:44:26.46M 2015-11-04T20:44:33.482Z|I-OCEAN7-304-XXXX| 26.20 12.952 40.585 34.674 1500.0692 20:44:26.65M 2015-11-04T20:44:33.687Z|I-OCEAN7-304-XXXX| 26.17 12.952 40.585 34.674 1500.0680 20:44:26.85M 2015-11-04T20:44:33.887Z|I-OCEAN7-304-XXXX| 26.21 12.952 40.585 34.674 1500.0685 20:44:27.07M 2015-11-04T20:44:34.092Z|I-OCEAN7-304-XXXX| 26.20 12.952 40.585 34.674 1500.0685 20:44:27.27M 2015-11-04T20:44:34.297Z|I-OCEAN7-304-XXXX| 26.21 12.952 40.585 34.674 1500.0686 20:44:27.47M 2015-11-04T20:44:34.497Z|I-OCEAN7-304-XXXX| 26.21 12.952 40.584 34.673 1500.0682 20:44:27.67M 2015-11-04T20:44:34.702Z|I-OCEAN7-304-XXXX| 26.21 12.952 40.584 34.673 1500.0680 20:44:27.86M 2015-11-04T20:44:34.902Z|I-OCEAN7-304-XXXX| 26.22 12.952 40.585 34.673 1500.0686 20:44:28.09M 2015-11-04T20:44:35.122Z|I-OCEAN7-304-XXXX| 26.22 12.952 40.585 34.673 1500.0690 20:44:28.28M 2015-11-04T20:44:35.312Z|I-OCEAN7-304-XXXX| 26.23 12.952 40.585 34.674 1500.0702 20:44:28.50M 2015-11-04T20:44:35.512Z|I-OCEAN7-304-XXXX| 26.27 12.952 40.585 34.674 1500.0712 20:44:28.68M 2015-11-04T20:44:35.717Z|I-OCEAN7-304-XXXX| 26.23 12.952 40.585 34.673 1500.0703 20:44:28.88M 2015-11-04T20:44:35.917Z|I-OCEAN7-304-XXXX| 26.25 12.953 40.585 34.673 1500.0710 20:44:29.10M 2015-11-04T20:44:36.122Z|I-OCEAN7-304-XXXX| 26.25 12.952 40.585 34.673 1500.0708 20:44:29.30M 2015-11-04T20:44:36.327Z|I-OCEAN7-304-XXXX| 26.23 12.952 40.585 34.673 1500.0698 20:44:29.50M 2015-11-04T20:44:36.527Z|I-OCEAN7-304-XXXX| 26.23 12.952 40.591 34.679 1500.0767 20:44:29.70M 2015-11-04T20:44:36.732Z|I-OCEAN7-304-XXXX| 26.24 12.952 40.591 34.679 1500.0774 20:44:29.90M 2015-11-04T20:44:36.932Z|I-OCEAN7-304-XXXX| 26.22 12.953 40.591 34.679 1500.0775 20:44:30.11M 2015-11-04T20:44:37.137Z|I-OCEAN7-304-XXXX| 26.19 12.953 40.587 34.675 1500.0718 20:44:30.31M 2015-11-04T20:44:37.342Z|I-OCEAN7-304-XXXX| 26.19 12.953 40.586 34.674 1500.0707 20:44:30.51M 2015-11-04T20:44:37.547Z|I-OCEAN7-304-XXXX| 26.23 12.953 40.585 34.673 1500.0706 20:44:30.71M 2015-11-04T20:44:37.747Z|I-OCEAN7-304-XXXX| 26.19 12.952 40.585 34.673 1500.0688 20:44:30.91M 2015-11-04T20:44:37.952Z|I-OCEAN7-304-XXXX| 26.16 12.952 40.584 34.673 1500.0671 20:44:31.13M 2015-11-04T20:44:38.152Z|I-OCEAN7-304-XXXX| 26.16 12.952 40.584 34.672 1500.0660 20:44:31.33M 2015-11-04T20:44:38.352Z|I-OCEAN7-304-XXXX| 26.14 12.951 40.583 34.672 1500.0642 20:44:31.53M 2015-11-04T20:44:38.557Z|I-OCEAN7-304-XXXX| 26.14 12.951 40.582 34.672 1500.0626 20:44:31.73M 2015-11-04T20:44:38.762Z|I-OCEAN7-304-XXXX| 26.14 12.951 40.583 34.673 1500.0631 20:44:31.92M 2015-11-04T20:44:38.967Z|I-OCEAN7-304-XXXX| 26.18 12.951 40.582 34.672 1500.0630 20:44:32.15M 2015-11-04T20:44:39.167Z|I-OCEAN7-304-XXXX| 26.18 12.951 40.582 34.672 1500.0630 20:44:32.34M 2015-11-04T20:44:39.372Z|I-OCEAN7-304-XXXX| 26.18 12.951 40.582 34.671 1500.0630 20:44:32.54M 2015-11-04T20:44:39.592Z|I-OCEAN7-304-XXXX| 26.18 12.951 40.583 34.672 1500.0640 20:44:32.74M 2015-11-04T20:44:39.777Z|I-OCEAN7-304-XXXX| 26.18 12.952 40.583 34.672 1500.0652 20:44:32.96M 2015-11-04T20:44:39.977Z|I-OCEAN7-304-XXXX| 26.18 12.952 40.583 34.672 1500.0651 20:44:33.16M 2015-11-04T20:44:40.182Z|I-OCEAN7-304-XXXX| 26.18 12.952 40.582 34.672 1500.0642 20:44:33.36M 2015-11-04T20:44:40.384Z|I-OCEAN7-304-XXXX| 26.18 12.951 40.582 34.672 1500.0636 20:44:33.56M 2015-11-04T20:44:40.587Z|I-OCEAN7-304-XXXX| 26.18 12.951 40.582 34.671 1500.0635 20:44:33.76M 2015-11-04T20:44:40.792Z|I-OCEAN7-304-XXXX| 26.20 12.952 40.581 34.670 1500.0634 20:44:33.96M 2015-11-04T20:44:40.992Z|I-OCEAN7-304-XXXX| 26.20 12.952 40.580 34.669 1500.0623 20:44:34.18M 2015-11-04T20:44:41.202Z|I-OCEAN7-304-XXXX| 26.20 12.952 40.578 34.667 1500.0612 20:44:34.37M 2015-11-04T20:44:41.402Z|I-OCEAN7-304-XXXX| 26.22 12.952 40.580 34.669 1500.0641 20:44:34.57M 2015-11-04T20:44:41.602Z|I-OCEAN7-304-XXXX| 26.23 12.952 40.580 34.669 1500.0646 20:44:34.77M 2015-11-04T20:44:41.802Z|I-OCEAN7-304-XXXX| 26.24 12.952 40.581 34.669 1500.0656 20:44:34.97M 2015-11-04T20:44:42.012Z|I-OCEAN7-304-XXXX| 26.24 12.952 40.581 34.669 1500.0654 20:44:35.19M 2015-11-04T20:44:42.212Z|I-OCEAN7-304-XXXX| 26.25 12.953 40.580 34.669 1500.0654 20:44:35.39M 2015-11-04T20:44:42.417Z|I-OCEAN7-304-XXXX| 26.26 12.953 40.580 34.668 1500.0654 20:44:35.59M 2015-11-04T20:44:42.617Z|I-OCEAN7-304-XXXX| 26.26 12.952 40.580 34.669 1500.0656 20:44:35.79M 2015-11-04T20:44:42.823Z|I-OCEAN7-304-XXXX| 26.26 12.952 40.578 34.667 1500.0624 20:44:36.01M 2015-11-04T20:44:43.027Z|I-OCEAN7-304-XXXX| 26.20 12.952 40.578 34.666 1500.0603 20:44:36.21M 2015-11-04T20:44:43.232Z|I-OCEAN7-304-XXXX| 26.20 12.952 40.584 34.673 1500.0681 20:44:36.41M 2015-11-04T20:44:43.432Z|I-OCEAN7-304-XXXX| 26.24 12.952 40.585 34.673 1500.0686 20:44:36.60M 2015-11-04T20:44:43.637Z|I-OCEAN7-304-XXXX| 26.27 12.952 40.585 34.674 1500.0684 20:44:36.80M 2015-11-04T20:44:43.837Z|I-OCEAN7-304-XXXX| 26.30 12.951 40.588 34.677 1500.0725 20:44:37.02M 2015-11-04T20:44:44.057Z|I-OCEAN7-304-XXXX| 26.30 12.951 40.588 34.677 1500.0718 20:44:37.22M 2015-11-04T20:44:44.242Z|I-OCEAN7-304-XXXX| 26.30 12.951 40.588 34.677 1500.0708 20:44:37.43M 2015-11-04T20:44:44.447Z|I-OCEAN7-304-XXXX| 26.31 12.951 40.588 34.677 1500.0704 20:44:37.62M 2015-11-04T20:44:44.647Z|I-OCEAN7-304-XXXX| 26.31 12.951 40.587 34.677 1500.0695 20:44:37.82M 2015-11-04T20:44:44.852Z|I-OCEAN7-304-XXXX| 26.29 12.950 40.587 34.677 1500.0684 20:44:38.03M 2015-11-04T20:44:45.057Z|I-OCEAN7-304-XXXX| 26.30 12.950 40.587 34.677 1500.0686 20:44:38.23M 2015-11-04T20:44:45.257Z|I-OCEAN7-304-XXXX| 26.30 12.950 40.587 34.677 1500.0690 20:44:38.43M 2015-11-04T20:44:45.462Z|I-OCEAN7-304-XXXX| 26.28 12.950 40.587 34.677 1500.0681 20:44:38.63M 2015-11-04T20:44:45.667Z|I-OCEAN7-304-XXXX| 26.27 12.950 40.586 34.676 1500.0674 20:44:38.83M 2015-11-04T20:44:45.867Z|I-OCEAN7-304-XXXX| 26.22 12.950 40.586 34.676 1500.0664 20:44:39.05M 2015-11-04T20:44:46.072Z|I-OCEAN7-304-XXXX| 26.27 12.951 40.585 34.675 1500.0673 20:44:39.25M 2015-11-04T20:44:46.272Z|I-OCEAN7-304-XXXX| 26.27 12.951 40.585 34.675 1500.0673 20:44:39.45M 2015-11-04T20:44:46.477Z|I-OCEAN7-304-XXXX| 26.21 12.951 40.585 34.674 1500.0662 20:44:39.65M 2015-11-04T20:44:46.682Z|I-OCEAN7-304-XXXX| 26.24 12.951 40.584 34.674 1500.0665 20:44:39.84M 2015-11-04T20:44:46.882Z|I-OCEAN7-304-XXXX| 26.21 12.951 40.584 34.673 1500.0659 20:44:40.07M 2015-11-04T20:44:47.082Z|I-OCEAN7-304-XXXX| 26.21 12.952 40.584 34.673 1500.0664 20:44:40.26M 2015-11-04T20:44:47.292Z|I-OCEAN7-304-XXXX| 26.21 12.952 40.583 34.672 1500.0665 20:44:40.46M 2015-11-04T20:44:47.492Z|I-OCEAN7-304-XXXX| 26.22 12.952 40.583 34.672 1500.0667 20:44:40.66M 2015-11-04T20:44:47.697Z|I-OCEAN7-304-XXXX| 26.21 12.952 40.583 34.672 1500.0664 20:44:40.86M 2015-11-04T20:44:47.897Z|I-OCEAN7-304-XXXX| 26.23 12.952 40.586 34.674 1500.0708 20:44:41.08M 2015-11-04T20:44:48.102Z|I-OCEAN7-304-XXXX| 26.22 12.953 40.586 34.674 1500.0714 20:44:41.28M 2015-11-04T20:44:48.302Z|I-OCEAN7-304-XXXX| 26.18 12.953 40.586 34.674 1500.0713 20:44:41.48M 2015-11-04T20:44:48.523Z|I-OCEAN7-304-XXXX| 26.19 12.953 40.586 34.674 1500.0708 20:44:41.68M 2015-11-04T20:44:48.712Z|I-OCEAN7-304-XXXX| 26.19 12.953 40.586 34.674 1500.0709 20:44:41.89M 2015-11-04T20:44:48.912Z|I-OCEAN7-304-XXXX| 26.16 12.953 40.586 34.673 1500.0703 20:44:42.10M 2015-11-04T20:44:49.117Z|I-OCEAN7-304-XXXX| 26.16 12.953 40.586 34.674 1500.0709 20:44:42.29M 2015-11-04T20:44:49.317Z|I-OCEAN7-304-XXXX| 26.17 12.953 40.578 34.666 1500.0624 20:44:42.50M 2015-11-04T20:44:49.522Z|I-OCEAN7-304-XXXX| 26.17 12.953 40.577 34.664 1500.0618 20:44:42.69M 2015-11-04T20:44:49.722Z|I-OCEAN7-304-XXXX| 26.12 12.953 40.576 34.664 1500.0604 20:44:42.89M 2015-11-04T20:44:49.928Z|I-OCEAN7-304-XXXX| 26.12 12.953 40.575 34.663 1500.0597 20:44:43.11M 2015-11-04T20:44:50.132Z|I-OCEAN7-304-XXXX| 26.14 12.953 40.575 34.663 1500.0603 20:44:43.31M 2015-11-04T20:44:50.337Z|I-OCEAN7-304-XXXX| 26.15 12.953 40.575 34.663 1500.0596 20:44:43.51M 2015-11-04T20:44:50.537Z|I-OCEAN7-304-XXXX| 26.19 12.953 40.575 34.663 1500.0597 20:44:43.71M 2015-11-04T20:44:50.744Z|I-OCEAN7-304-XXXX| 26.19 12.953 40.580 34.668 1500.0649 20:44:43.91M 2015-11-04T20:44:50.943Z|I-OCEAN7-304-XXXX| 26.20 12.953 40.581 34.669 1500.0651 20:44:44.13M 2015-11-04T20:44:51.147Z|I-OCEAN7-304-XXXX| 26.21 12.952 40.582 34.670 1500.0660 20:44:44.32M 2015-11-04T20:44:51.353Z|I-OCEAN7-304-XXXX| 26.21 12.952 40.582 34.670 1500.0662 20:44:44.52M 2015-11-04T20:44:51.553Z|I-OCEAN7-304-XXXX| 26.21 12.952 40.590 34.678 1500.0752 20:44:44.72M 2015-11-04T20:44:51.758Z|I-OCEAN7-304-XXXX| 26.21 12.952 40.589 34.677 1500.0736 20:44:44.92M 2015-11-04T20:44:51.958Z|I-OCEAN7-304-XXXX| 26.19 12.951 40.588 34.677 1500.0703 20:44:45.14M 2015-11-04T20:44:52.163Z|I-OCEAN7-304-XXXX| 26.19 12.951 40.587 34.676 1500.0691 20:44:45.34M 2015-11-04T20:44:52.363Z|I-OCEAN7-304-XXXX| 26.19 12.952 40.586 34.675 1500.0688 20:44:45.54M 2015-11-04T20:44:52.568Z|I-OCEAN7-304-XXXX| 26.22 12.952 40.586 34.675 1500.0697 20:44:45.74M 2015-11-04T20:44:52.768Z|I-OCEAN7-304-XXXX| 26.22 12.952 40.585 34.674 1500.0698 20:44:45.94M 2015-11-04T20:44:52.988Z|I-OCEAN7-304-XXXX| 26.21 12.952 40.585 34.673 1500.0693 20:44:46.15M 2015-11-04T20:44:53.178Z|I-OCEAN7-304-XXXX| 26.21 12.953 40.584 34.672 1500.0693 20:44:46.37M 2015-11-04T20:44:53.385Z|I-OCEAN7-304-XXXX| 26.22 12.953 40.584 34.671 1500.0707 20:44:46.55M 2015-11-04T20:44:53.583Z|I-OCEAN7-304-XXXX| 26.22 12.953 40.583 34.671 1500.0703 20:44:46.75M 2015-11-04T20:44:53.788Z|I-OCEAN7-304-XXXX| 26.22 12.954 40.583 34.670 1500.0698 20:44:46.95M 2015-11-04T20:44:53.993Z|I-OCEAN7-304-XXXX| 26.27 12.953 40.582 34.670 1500.0702 20:44:47.17M 2015-11-04T20:44:54.193Z|I-OCEAN7-304-XXXX| 26.24 12.953 40.583 34.670 1500.0697 20:44:47.37M 2015-11-04T20:44:54.393Z|I-OCEAN7-304-XXXX| 26.25 12.953 40.582 34.670 1500.0688 20:44:47.57M 2015-11-04T20:44:54.598Z|I-OCEAN7-304-XXXX| 26.22 12.953 40.582 34.670 1500.0682 20:44:47.77M 2015-11-04T20:44:54.803Z|I-OCEAN7-304-XXXX| 26.22 12.953 40.581 34.669 1500.0673 20:44:47.96M 2015-11-04T20:44:55.008Z|I-OCEAN7-304-XXXX| 26.29 12.953 40.581 34.669 1500.0682 20:44:48.18M 2015-11-04T20:44:55.208Z|I-OCEAN7-304-XXXX| 26.29 12.953 40.582 34.669 1500.0693 20:44:48.38M 2015-11-04T20:44:55.413Z|I-OCEAN7-304-XXXX| 26.29 12.954 40.578 34.666 1500.0662 20:44:48.58M 2015-11-04T20:44:55.613Z|I-OCEAN7-304-XXXX| 26.27 12.954 40.578 34.665 1500.0657 20:44:48.78M 2015-11-04T20:44:55.818Z|I-OCEAN7-304-XXXX| 26.27 12.954 40.578 34.666 1500.0654 20:44:49.00M 2015-11-04T20:44:56.019Z|I-OCEAN7-304-XXXX| 26.26 12.953 40.578 34.665 1500.0643 20:44:49.20M 2015-11-04T20:44:56.223Z|I-OCEAN7-304-XXXX| 26.29 12.953 40.577 34.665 1500.0645 20:44:49.40M 2015-11-04T20:44:56.428Z|I-OCEAN7-304-XXXX| 26.26 12.953 40.577 34.665 1500.0631 20:44:49.60M 2015-11-04T20:44:56.628Z|I-OCEAN7-304-XXXX| 26.21 12.953 40.577 34.665 1500.0619 20:44:49.80M 2015-11-04T20:44:56.833Z|I-OCEAN7-304-XXXX| 26.25 12.953 40.577 34.665 1500.0618 20:44:50.01M 2015-11-04T20:44:57.033Z|I-OCEAN7-304-XXXX| 26.26 12.953 40.578 34.666 1500.0626 20:44:50.21M 2015-11-04T20:44:57.238Z|I-OCEAN7-304-XXXX| 26.26 12.955 40.578 34.664 1500.0688 20:44:50.41M 2015-11-04T20:44:57.458Z|I-OCEAN7-304-XXXX| 26.20 12.955 40.578 34.664 1500.0681 20:44:50.61M 2015-11-04T20:44:57.648Z|I-OCEAN7-304-XXXX| 26.20 12.955 40.578 34.664 1500.0684 20:44:50.83M 2015-11-04T20:44:57.848Z|I-OCEAN7-304-XXXX| 26.21 12.955 40.579 34.664 1500.0692 20:44:51.03M 2015-11-04T20:44:58.048Z|I-OCEAN7-304-XXXX| 26.21 12.955 40.586 34.672 1500.0781 20:44:51.23M 2015-11-04T20:44:58.253Z|I-OCEAN7-304-XXXX| 26.24 12.956 40.586 34.671 1500.0791 20:44:51.43M 2015-11-04T20:44:58.458Z|I-OCEAN7-304-XXXX| 26.24 12.956 40.587 34.672 1500.0802 20:44:51.63M 2015-11-04T20:44:58.658Z|I-OCEAN7-304-XXXX| 26.25 12.956 40.587 34.672 1500.0807 20:44:51.83M 2015-11-04T20:44:58.863Z|I-OCEAN7-304-XXXX| 26.25 12.956 40.588 34.673 1500.0812 20:44:52.05M 2015-11-04T20:44:59.063Z|I-OCEAN7-304-XXXX| 26.21 12.956 40.589 34.674 1500.0809 20:44:52.24M 2015-11-04T20:44:59.268Z|I-OCEAN7-304-XXXX| 26.19 12.955 40.590 34.675 1500.0812 20:44:52.44M 2015-11-04T20:44:59.473Z|I-OCEAN7-304-XXXX| 26.18 12.955 40.590 34.676 1500.0809 20:44:52.64M 2015-11-04T20:44:59.673Z|I-OCEAN7-304-XXXX| 26.15 12.955 40.591 34.677 1500.0807 20:44:52.84M 2015-11-04T20:44:59.878Z|I-OCEAN7-304-XXXX| 26.15 12.955 40.591 34.677 1500.0804 20:44:53.06M