2015-11-04T20:42:00.195Z|I-OCEAN7-304-XXXX|  26.21  12.954  40.583  34.670 1500.0697 20:41:53.37M
2015-11-04T20:42:00.395Z|I-OCEAN7-304-XXXX|  26.22  12.954  40.583  34.670 1500.0703 20:41:53.56M
2015-11-04T20:42:00.600Z|I-OCEAN7-304-XXXX|  26.22  12.953  40.584  34.671 1500.0706 20:41:53.76M
2015-11-04T20:42:00.800Z|I-OCEAN7-304-XXXX|  26.22  12.953  40.584  34.671 1500.0706 20:41:53.96M
2015-11-04T20:42:01.007Z|I-OCEAN7-304-XXXX|  26.22  12.953  40.584  34.672 1500.0706 20:41:54.18M
2015-11-04T20:42:01.210Z|I-OCEAN7-304-XXXX|  26.18  12.953  40.585  34.672 1500.0703 20:41:54.38M
2015-11-04T20:42:01.410Z|I-OCEAN7-304-XXXX|  26.18  12.953  40.585  34.673 1500.0709 20:41:54.58M
2015-11-04T20:42:01.615Z|I-OCEAN7-304-XXXX|  26.19  12.953  40.586  34.674 1500.0707 20:41:54.78M
2015-11-04T20:42:01.815Z|I-OCEAN7-304-XXXX|  26.19  12.952  40.583  34.672 1500.0669 20:41:55.98M
2015-11-04T20:42:02.025Z|I-OCEAN7-304-XXXX|  26.19  12.952  40.583  34.672 1500.0668 20:41:55.19M
2015-11-04T20:42:02.221Z|I-OCEAN7-304-XXXX|  26.22  12.952  40.584  34.673 1500.0671 20:41:55.39M
2015-11-04T20:42:02.435Z|I-OCEAN7-304-XXXX|  26.22  12.952  40.585  34.673 1500.0681 20:41:55.59M
2015-11-04T20:42:02.630Z|I-OCEAN7-304-XXXX|  26.25  12.952  40.584  34.673 1500.0680 20:41:55.79M
2015-11-04T20:42:02.835Z|I-OCEAN7-304-XXXX|  26.23  12.952  40.584  34.673 1500.0675 20:41:56.01M
2015-11-04T20:42:03.035Z|I-OCEAN7-304-XXXX|  26.27  12.952  40.583  34.672 1500.0671 20:41:56.21M
2015-11-04T20:42:03.255Z|I-OCEAN7-304-XXXX|  26.26  12.952  40.583  34.672 1500.0667 20:41:56.41M
2015-11-04T20:42:03.440Z|I-OCEAN7-304-XXXX|  26.22  12.952  40.583  34.672 1500.0665 20:41:56.62M
2015-11-04T20:42:03.645Z|I-OCEAN7-304-XXXX|  26.22  12.952  40.583  34.671 1500.0662 20:41:56.81M
2015-11-04T20:42:03.845Z|I-OCEAN7-304-XXXX|  26.26  12.952  40.572  34.661 1500.0551 20:41:57.03M
2015-11-04T20:42:04.050Z|I-OCEAN7-304-XXXX|  26.25  12.952  40.571  34.660 1500.0536 20:41:57.22M
2015-11-04T20:42:04.255Z|I-OCEAN7-304-XXXX|  26.25  12.952  40.572  34.661 1500.0558 20:41:57.42M
2015-11-04T20:42:04.455Z|I-OCEAN7-304-XXXX|  26.23  12.953  40.573  34.662 1500.0565 20:41:57.62M
2015-11-04T20:42:04.660Z|I-OCEAN7-304-XXXX|  26.20  12.953  40.573  34.662 1500.0569 20:41:57.82M
2015-11-04T20:42:04.866Z|I-OCEAN7-304-XXXX|  26.20  12.953  40.574  34.662 1500.0580 20:41:58.04M
2015-11-04T20:42:05.070Z|I-OCEAN7-304-XXXX|  26.20  12.953  40.575  34.663 1500.0594 20:41:58.24M
2015-11-04T20:42:05.270Z|I-OCEAN7-304-XXXX|  26.19  12.953  40.576  34.664 1500.0604 20:41:58.44M
2015-11-04T20:42:05.470Z|I-OCEAN7-304-XXXX|  26.19  12.953  40.577  34.665 1500.0610 20:41:58.64M
2015-11-04T20:42:05.675Z|I-OCEAN7-304-XXXX|  26.19  12.953  40.578  34.667 1500.0624 20:41:58.84M
2015-11-04T20:42:05.880Z|I-OCEAN7-304-XXXX|  26.18  12.952  40.579  34.667 1500.0620 20:41:59.05M
2015-11-04T20:42:06.085Z|I-OCEAN7-304-XXXX|  26.18  12.952  40.579  34.668 1500.0630 20:41:59.25M
2015-11-04T20:42:06.285Z|I-OCEAN7-304-XXXX|  26.20  12.952  40.580  34.668 1500.0631 20:41:59.45M
2015-11-04T20:42:06.491Z|I-OCEAN7-304-XXXX|  26.17  12.952  40.580  34.669 1500.0624 20:41:59.65M
2015-11-04T20:42:06.690Z|I-OCEAN7-304-XXXX|  26.19  12.952  40.581  34.670 1500.0630 20:41:59.85M
2015-11-04T20:42:06.895Z|I-OCEAN7-304-XXXX|  26.19  12.952  40.581  34.670 1500.0640 20:42:00.07M
2015-11-04T20:42:07.095Z|I-OCEAN7-304-XXXX|  26.19  12.952  40.581  34.671 1500.0641 20:42:00.27M
2015-11-04T20:42:07.301Z|I-OCEAN7-304-XXXX|  26.18  12.951  40.581  34.671 1500.0631 20:42:00.47M
2015-11-04T20:42:07.501Z|I-OCEAN7-304-XXXX|  26.18  12.951  40.582  34.672 1500.0631 20:42:00.67M
2015-11-04T20:42:07.721Z|I-OCEAN7-304-XXXX|  26.18  12.951  40.583  34.672 1500.0636 20:42:00.86M
2015-11-04T20:42:07.906Z|I-OCEAN7-304-XXXX|  26.18  12.951  40.583  34.673 1500.0638 20:42:01.10M
2015-11-04T20:42:08.111Z|I-OCEAN7-304-XXXX|  26.18  12.951  40.584  34.673 1500.0645 20:42:01.28M
2015-11-04T20:42:08.316Z|I-OCEAN7-304-XXXX|  26.18  12.951  40.584  34.673 1500.0654 20:42:01.48M
2015-11-04T20:42:08.521Z|I-OCEAN7-304-XXXX|  26.19  12.951  40.584  34.673 1500.0658 20:42:01.68M
2015-11-04T20:42:08.721Z|I-OCEAN7-304-XXXX|  26.22  12.951  40.584  34.673 1500.0657 20:42:01.88M
2015-11-04T20:42:08.926Z|I-OCEAN7-304-XXXX|  26.21  12.951  40.584  34.673 1500.0656 20:42:02.10M
2015-11-04T20:42:09.142Z|I-OCEAN7-304-XXXX|  26.21  12.951  40.584  34.673 1500.0652 20:42:02.30M
2015-11-04T20:42:09.331Z|I-OCEAN7-304-XXXX|  26.18  12.951  40.583  34.673 1500.0647 20:42:02.50M
2015-11-04T20:42:09.531Z|I-OCEAN7-304-XXXX|  26.18  12.952  40.583  34.672 1500.0652 20:42:02.70M
2015-11-04T20:42:09.736Z|I-OCEAN7-304-XXXX|  26.20  12.952  40.582  34.671 1500.0651 20:42:02.89M
2015-11-04T20:42:09.943Z|I-OCEAN7-304-XXXX|  26.20  12.952  40.582  34.670 1500.0646 20:42:03.11M
2015-11-04T20:42:10.146Z|I-OCEAN7-304-XXXX|  26.20  12.952  40.582  34.670 1500.0648 20:42:03.31M
2015-11-04T20:42:10.346Z|I-OCEAN7-304-XXXX|  26.25  12.952  40.582  34.670 1500.0669 20:42:03.51M
2015-11-04T20:42:10.546Z|I-OCEAN7-304-XXXX|  26.24  12.953  40.581  34.669 1500.0671 20:42:03.71M
2015-11-04T20:42:10.751Z|I-OCEAN7-304-XXXX|  26.24  12.953  40.581  34.669 1500.0673 20:42:03.91M
2015-11-04T20:42:10.956Z|I-OCEAN7-304-XXXX|  26.24  12.953  40.581  34.669 1500.0681 20:42:04.13M
2015-11-04T20:42:11.151Z|I-OCEAN7-304-XXXX|  26.26  12.953  40.581  34.668 1500.0680 20:42:04.33M
2015-11-04T20:42:11.361Z|I-OCEAN7-304-XXXX|  26.26  12.954  40.580  34.668 1500.0681 20:42:04.52M
2015-11-04T20:42:11.566Z|I-OCEAN7-304-XXXX|  26.21  12.954  40.581  34.668 1500.0677 20:42:04.73M
2015-11-04T20:42:11.771Z|I-OCEAN7-304-XXXX|  26.24  12.954  40.578  34.665 1500.0649 20:42:04.93M
2015-11-04T20:42:11.971Z|I-OCEAN7-304-XXXX|  26.27  12.954  40.582  34.669 1500.0704 20:42:05.15M
2015-11-04T20:42:12.186Z|I-OCEAN7-304-XXXX|  26.26  12.954  40.582  34.670 1500.0702 20:42:05.34M
2015-11-04T20:42:12.371Z|I-OCEAN7-304-XXXX|  26.24  12.954  40.583  34.670 1500.0706 20:42:05.56M
2015-11-04T20:42:12.576Z|I-OCEAN7-304-XXXX|  26.24  12.953  40.583  34.670 1500.0703 20:42:05.74M
2015-11-04T20:42:12.781Z|I-OCEAN7-304-XXXX|  26.24  12.953  40.584  34.671 1500.0702 20:42:05.94M
2015-11-04T20:42:12.986Z|I-OCEAN7-304-XXXX|  26.22  12.953  40.584  34.672 1500.0698 20:42:06.16M
2015-11-04T20:42:13.186Z|I-OCEAN7-304-XXXX|  26.22  12.953  40.584  34.672 1500.0701 20:42:06.36M
2015-11-04T20:42:13.391Z|I-OCEAN7-304-XXXX|  26.22  12.953  40.585  34.673 1500.0703 20:42:06.56M
2015-11-04T20:42:13.596Z|I-OCEAN7-304-XXXX|  26.17  12.952  40.585  34.673 1500.0691 20:42:06.76M
2015-11-04T20:42:13.796Z|I-OCEAN7-304-XXXX|  26.20  12.952  40.585  34.673 1500.0692 20:42:06.95M
2015-11-04T20:42:14.001Z|I-OCEAN7-304-XXXX|  26.23  12.952  40.585  34.674 1500.0695 20:42:07.17M
2015-11-04T20:42:14.201Z|I-OCEAN7-304-XXXX|  26.23  12.952  40.585  34.673 1500.0692 20:42:07.37M
2015-11-04T20:42:14.406Z|I-OCEAN7-304-XXXX|  26.23  12.952  40.585  34.674 1500.0687 20:42:07.57M
2015-11-04T20:42:14.606Z|I-OCEAN7-304-XXXX|  26.23  12.952  40.585  34.674 1500.0688 20:42:07.77M
2015-11-04T20:42:14.811Z|I-OCEAN7-304-XXXX|  26.20  12.952  40.585  34.674 1500.0687 20:42:07.97M
2015-11-04T20:42:15.016Z|I-OCEAN7-304-XXXX|  26.21  12.952  40.585  34.673 1500.0685 20:42:08.19M
2015-11-04T20:42:15.216Z|I-OCEAN7-304-XXXX|  26.21  12.952  40.585  34.674 1500.0688 20:42:08.39M
2015-11-04T20:42:15.421Z|I-OCEAN7-304-XXXX|  26.21  12.952  40.585  34.674 1500.0692 20:42:08.58M
2015-11-04T20:42:15.621Z|I-OCEAN7-304-XXXX|  26.15  12.952  40.585  34.674 1500.0687 20:42:08.78M
2015-11-04T20:42:15.826Z|I-OCEAN7-304-XXXX|  26.15  12.953  40.585  34.673 1500.0692 20:42:09.00M
2015-11-04T20:42:16.031Z|I-OCEAN7-304-XXXX|  26.15  12.953  40.585  34.673 1500.0695 20:42:09.20M
2015-11-04T20:42:16.231Z|I-OCEAN7-304-XXXX|  26.14  12.952  40.585  34.674 1500.0687 20:42:09.40M
2015-11-04T20:42:16.436Z|I-OCEAN7-304-XXXX|  26.14  12.952  40.585  34.674 1500.0685 20:42:09.60M
2015-11-04T20:42:16.656Z|I-OCEAN7-304-XXXX|  26.16  12.952  40.585  34.673 1500.0687 20:42:09.80M
2015-11-04T20:42:16.841Z|I-OCEAN7-304-XXXX|  26.13  12.952  40.585  34.673 1500.0680 20:42:10.04M
2015-11-04T20:42:17.046Z|I-OCEAN7-304-XXXX|  26.14  12.952  40.585  34.673 1500.0682 20:42:10.22M
2015-11-04T20:42:17.251Z|I-OCEAN7-304-XXXX|  26.14  12.953  40.585  34.673 1500.0688 20:42:10.42M
2015-11-04T20:42:17.451Z|I-OCEAN7-304-XXXX|  26.14  12.953  40.585  34.673 1500.0691 20:42:10.62M
2015-11-04T20:42:17.656Z|I-OCEAN7-304-XXXX|  26.14  12.952  40.585  34.673 1500.0692 20:42:10.81M
2015-11-04T20:42:17.856Z|I-OCEAN7-304-XXXX|  26.16  12.952  40.585  34.674 1500.0695 20:42:11.04M
2015-11-04T20:42:18.061Z|I-OCEAN7-304-XXXX|  26.17  12.952  40.585  34.674 1500.0692 20:42:11.23M
2015-11-04T20:42:18.261Z|I-OCEAN7-304-XXXX|  26.17  12.952  40.585  34.674 1500.0687 20:42:11.43M
2015-11-04T20:42:18.466Z|I-OCEAN7-304-XXXX|  26.17  12.952  40.585  34.674 1500.0677 20:42:11.63M
2015-11-04T20:42:18.671Z|I-OCEAN7-304-XXXX|  26.17  12.952  40.585  34.674 1500.0682 20:42:11.83M
2015-11-04T20:42:18.871Z|I-OCEAN7-304-XXXX|  26.20  12.952  40.586  34.674 1500.0687 20:42:12.05M
2015-11-04T20:42:19.076Z|I-OCEAN7-304-XXXX|  26.21  12.952  40.585  34.674 1500.0690 20:42:12.25M
2015-11-04T20:42:19.281Z|I-OCEAN7-304-XXXX|  26.18  12.953  40.585  34.673 1500.0693 20:42:12.45M
2015-11-04T20:42:19.486Z|I-OCEAN7-304-XXXX|  26.18  12.953  40.584  34.672 1500.0690 20:42:12.65M
2015-11-04T20:42:19.686Z|I-OCEAN7-304-XXXX|  26.20  12.953  40.584  34.672 1500.0684 20:42:12.85M
2015-11-04T20:42:19.886Z|I-OCEAN7-304-XXXX|  26.20  12.953  40.583  34.672 1500.0681 20:42:13.06M
2015-11-04T20:42:20.091Z|I-OCEAN7-304-XXXX|  26.19  12.952  40.583  34.671 1500.0665 20:42:13.26M
2015-11-04T20:42:20.296Z|I-OCEAN7-304-XXXX|  26.22  12.952  40.585  34.674 1500.0695 20:42:13.46M
2015-11-04T20:42:20.502Z|I-OCEAN7-304-XXXX|  26.26  12.952  40.586  34.674 1500.0704 20:42:13.66M
2015-11-04T20:42:20.702Z|I-OCEAN7-304-XXXX|  26.26  12.952  40.587  34.675 1500.0717 20:42:13.86M
2015-11-04T20:42:20.901Z|I-OCEAN7-304-XXXX|  26.23  12.952  40.588  34.676 1500.0720 20:42:14.08M
2015-11-04T20:42:21.126Z|I-OCEAN7-304-XXXX|  26.29  12.952  40.588  34.677 1500.0743 20:42:14.28M
2015-11-04T20:42:21.311Z|I-OCEAN7-304-XXXX|  26.31  12.952  40.589  34.677 1500.0753 20:42:14.50M
2015-11-04T20:42:21.511Z|I-OCEAN7-304-XXXX|  26.26  12.952  40.588  34.676 1500.0740 20:42:14.68M
2015-11-04T20:42:21.716Z|I-OCEAN7-304-XXXX|  26.26  12.952  40.588  34.677 1500.0736 20:42:14.88M
2015-11-04T20:42:21.916Z|I-OCEAN7-304-XXXX|  26.26  12.952  40.588  34.677 1500.0726 20:42:15.09M
2015-11-04T20:42:22.121Z|I-OCEAN7-304-XXXX|  26.26  12.952  40.588  34.677 1500.0719 20:42:15.29M
2015-11-04T20:42:22.326Z|I-OCEAN7-304-XXXX|  26.24  12.951  40.587  34.677 1500.0702 20:42:15.49M
2015-11-04T20:42:22.527Z|I-OCEAN7-304-XXXX|  26.24  12.951  40.587  34.676 1500.0692 20:42:15.69M
2015-11-04T20:42:22.731Z|I-OCEAN7-304-XXXX|  26.24  12.951  40.586  34.675 1500.0685 20:42:15.89M
2015-11-04T20:42:22.931Z|I-OCEAN7-304-XXXX|  26.24  12.951  40.585  34.675 1500.0679 20:42:16.11M
2015-11-04T20:42:23.136Z|I-OCEAN7-304-XXXX|  26.24  12.951  40.585  34.674 1500.0676 20:42:16.31M
2015-11-04T20:42:23.341Z|I-OCEAN7-304-XXXX|  26.24  12.952  40.583  34.673 1500.0664 20:42:16.51M
2015-11-04T20:42:23.541Z|I-OCEAN7-304-XXXX|  26.23  12.952  40.583  34.672 1500.0663 20:42:16.71M
2015-11-04T20:42:23.746Z|I-OCEAN7-304-XXXX|  26.24  12.952  40.582  34.671 1500.0657 20:42:16.91M
2015-11-04T20:42:23.951Z|I-OCEAN7-304-XXXX|  26.23  12.952  40.581  34.670 1500.0651 20:42:17.12M
2015-11-04T20:42:24.151Z|I-OCEAN7-304-XXXX|  26.22  12.952  40.581  34.670 1500.0641 20:42:17.32M
2015-11-04T20:42:24.356Z|I-OCEAN7-304-XXXX|  26.21  12.952  40.581  34.670 1500.0641 20:42:17.52M
2015-11-04T20:42:24.561Z|I-OCEAN7-304-XXXX|  26.21  12.952  40.582  34.671 1500.0651 20:42:17.72M
2015-11-04T20:42:24.761Z|I-OCEAN7-304-XXXX|  26.19  12.952  40.582  34.671 1500.0653 20:42:17.92M
2015-11-04T20:42:24.966Z|I-OCEAN7-304-XXXX|  26.19  12.952  40.582  34.671 1500.0645 20:42:18.14M
2015-11-04T20:42:25.161Z|I-OCEAN7-304-XXXX|  26.21  12.952  40.581  34.670 1500.0634 20:42:18.34M
2015-11-04T20:42:25.371Z|I-OCEAN7-304-XXXX|  26.21  12.952  40.580  34.669 1500.0621 20:42:18.53M
2015-11-04T20:42:25.591Z|I-OCEAN7-304-XXXX|  26.21  12.951  40.580  34.669 1500.0615 20:42:18.74M
2015-11-04T20:42:25.776Z|I-OCEAN7-304-XXXX|  26.21  12.951  40.580  34.670 1500.0610 20:42:18.95M
2015-11-04T20:42:25.981Z|I-OCEAN7-304-XXXX|  26.21  12.951  40.580  34.670 1500.0608 20:42:19.15M
2015-11-04T20:42:26.181Z|I-OCEAN7-304-XXXX|  26.19  12.951  40.580  34.671 1500.0602 20:42:19.35M
2015-11-04T20:42:26.381Z|I-OCEAN7-304-XXXX|  26.19  12.950  40.581  34.671 1500.0602 20:42:19.55M
2015-11-04T20:42:26.591Z|I-OCEAN7-304-XXXX|  26.19  12.950  40.581  34.672 1500.0596 20:42:19.75M
2015-11-04T20:42:26.791Z|I-OCEAN7-304-XXXX|  26.16  12.950  40.582  34.672 1500.0597 20:42:19.95M
2015-11-04T20:42:26.996Z|I-OCEAN7-304-XXXX|  26.15  12.950  40.582  34.673 1500.0603 20:42:20.17M
2015-11-04T20:42:27.197Z|I-OCEAN7-304-XXXX|  26.18  12.950  40.582  34.673 1500.0610 20:42:20.37M
2015-11-04T20:42:27.401Z|I-OCEAN7-304-XXXX|  26.18  12.950  40.582  34.673 1500.0610 20:42:20.56M
2015-11-04T20:42:27.607Z|I-OCEAN7-304-XXXX|  26.18  12.950  40.582  34.672 1500.0602 20:42:20.77M
2015-11-04T20:42:27.806Z|I-OCEAN7-304-XXXX|  26.17  12.950  40.582  34.672 1500.0599 20:42:20.97M
2015-11-04T20:42:28.006Z|I-OCEAN7-304-XXXX|  26.16  12.950  40.582  34.672 1500.0605 20:42:21.18M
2015-11-04T20:42:28.218Z|I-OCEAN7-304-XXXX|  26.16  12.950  40.582  34.673 1500.0616 20:42:21.38M
2015-11-04T20:42:28.418Z|I-OCEAN7-304-XXXX|  26.16  12.950  40.583  34.673 1500.0619 20:42:21.58M
2015-11-04T20:42:28.616Z|I-OCEAN7-304-XXXX|  26.19  12.950  40.584  34.674 1500.0630 20:42:21.78M
2015-11-04T20:42:28.822Z|I-OCEAN7-304-XXXX|  26.19  12.950  40.584  34.674 1500.0629 20:42:22.00M
2015-11-04T20:42:29.026Z|I-OCEAN7-304-XXXX|  26.18  12.950  40.584  34.674 1500.0629 20:42:22.20M
2015-11-04T20:42:29.226Z|I-OCEAN7-304-XXXX|  26.21  12.950  40.578  34.669 1500.0581 20:42:22.40M
2015-11-04T20:42:29.431Z|I-OCEAN7-304-XXXX|  26.17  12.951  40.578  34.669 1500.0579 20:42:22.60M
2015-11-04T20:42:29.632Z|I-OCEAN7-304-XXXX|  26.19  12.951  40.584  34.673 1500.0641 20:42:22.80M
2015-11-04T20:42:29.836Z|I-OCEAN7-304-XXXX|  26.22  12.951  40.585  34.674 1500.0660 20:42:23.01M
2015-11-04T20:42:30.057Z|I-OCEAN7-304-XXXX|  26.23  12.951  40.586  34.676 1500.0674 20:42:23.21M
2015-11-04T20:42:30.241Z|I-OCEAN7-304-XXXX|  26.21  12.951  40.587  34.677 1500.0680 20:42:23.43M
2015-11-04T20:42:30.447Z|I-OCEAN7-304-XXXX|  26.24  12.951  40.588  34.678 1500.0699 20:42:23.61M
2015-11-04T20:42:30.646Z|I-OCEAN7-304-XXXX|  26.21  12.951  40.589  34.678 1500.0702 20:42:23.81M
2015-11-04T20:42:30.851Z|I-OCEAN7-304-XXXX|  26.22  12.951  40.590  34.679 1500.0714 20:42:24.03M
2015-11-04T20:42:31.056Z|I-OCEAN7-304-XXXX|  26.22  12.951  40.590  34.679 1500.0719 20:42:24.23M
2015-11-04T20:42:31.262Z|I-OCEAN7-304-XXXX|  26.23  12.951  40.589  34.679 1500.0718 20:42:24.43M
2015-11-04T20:42:31.457Z|I-OCEAN7-304-XXXX|  26.28  12.951  40.589  34.678 1500.0730 20:42:24.63M
2015-11-04T20:42:31.662Z|I-OCEAN7-304-XXXX|  26.27  12.952  40.589  34.678 1500.0737 20:42:24.82M
2015-11-04T20:42:31.866Z|I-OCEAN7-304-XXXX|  26.27  12.952  40.589  34.678 1500.0743 20:42:25.04M
2015-11-04T20:42:32.072Z|I-OCEAN7-304-XXXX|  26.27  12.952  40.589  34.678 1500.0741 20:42:25.24M
2015-11-04T20:42:32.272Z|I-OCEAN7-304-XXXX|  26.28  12.952  40.589  34.678 1500.0743 20:42:25.44M
2015-11-04T20:42:32.477Z|I-OCEAN7-304-XXXX|  26.28  12.952  40.589  34.677 1500.0746 20:42:25.64M
2015-11-04T20:42:32.682Z|I-OCEAN7-304-XXXX|  26.27  12.952  40.589  34.677 1500.0746 20:42:25.84M
2015-11-04T20:42:32.882Z|I-OCEAN7-304-XXXX|  26.23  12.952  40.583  34.672 1500.0673 20:42:26.06M
2015-11-04T20:42:33.087Z|I-OCEAN7-304-XXXX|  26.23  12.952  40.583  34.671 1500.0668 20:42:26.26M
2015-11-04T20:42:33.287Z|I-OCEAN7-304-XXXX|  26.23  12.952  40.582  34.670 1500.0664 20:42:26.46M
2015-11-04T20:42:33.492Z|I-OCEAN7-304-XXXX|  26.23  12.952  40.581  34.670 1500.0657 20:42:26.66M
2015-11-04T20:42:33.692Z|I-OCEAN7-304-XXXX|  26.24  12.953  40.581  34.669 1500.0662 20:42:26.86M
2015-11-04T20:42:33.897Z|I-OCEAN7-304-XXXX|  26.22  12.953  40.581  34.669 1500.0653 20:42:27.07M
2015-11-04T20:42:34.097Z|I-OCEAN7-304-XXXX|  26.18  12.952  40.580  34.669 1500.0637 20:42:27.27M
2015-11-04T20:42:34.302Z|I-OCEAN7-304-XXXX|  26.18  12.952  40.580  34.669 1500.0625 20:42:27.47M
2015-11-04T20:42:34.522Z|I-OCEAN7-304-XXXX|  26.18  12.952  40.580  34.669 1500.0626 20:42:27.67M
2015-11-04T20:42:34.712Z|I-OCEAN7-304-XXXX|  26.18  12.952  40.581  34.670 1500.0632 20:42:27.88M
2015-11-04T20:42:34.912Z|I-OCEAN7-304-XXXX|  26.17  12.952  40.582  34.670 1500.0645 20:42:28.09M
2015-11-04T20:42:35.117Z|I-OCEAN7-304-XXXX|  26.16  12.952  40.582  34.671 1500.0652 20:42:28.29M
2015-11-04T20:42:35.317Z|I-OCEAN7-304-XXXX|  26.18  12.952  40.583  34.672 1500.0657 20:42:28.49M
2015-11-04T20:42:35.522Z|I-OCEAN7-304-XXXX|  26.19  12.952  40.584  34.673 1500.0662 20:42:28.69M
2015-11-04T20:42:35.727Z|I-OCEAN7-304-XXXX|  26.22  12.951  40.584  34.673 1500.0665 20:42:28.88M
2015-11-04T20:42:35.927Z|I-OCEAN7-304-XXXX|  26.21  12.951  40.584  34.674 1500.0665 20:42:29.10M
2015-11-04T20:42:36.132Z|I-OCEAN7-304-XXXX|  26.21  12.951  40.584  34.674 1500.0660 20:42:29.30M
2015-11-04T20:42:36.337Z|I-OCEAN7-304-XXXX|  26.20  12.951  40.585  34.674 1500.0665 20:42:29.50M
2015-11-04T20:42:36.537Z|I-OCEAN7-304-XXXX|  26.20  12.951  40.585  34.674 1500.0669 20:42:29.70M
2015-11-04T20:42:36.742Z|I-OCEAN7-304-XXXX|  26.19  12.951  40.585  34.674 1500.0669 20:42:29.90M
2015-11-04T20:42:36.942Z|I-OCEAN7-304-XXXX|  26.22  12.952  40.585  34.674 1500.0680 20:42:30.12M
2015-11-04T20:42:37.147Z|I-OCEAN7-304-XXXX|  26.22  12.952  40.585  34.674 1500.0686 20:42:30.32M
2015-11-04T20:42:37.352Z|I-OCEAN7-304-XXXX|  26.18  12.952  40.586  34.675 1500.0685 20:42:30.52M
2015-11-04T20:42:37.552Z|I-OCEAN7-304-XXXX|  26.14  12.952  40.586  34.675 1500.0682 20:42:30.72M
2015-11-04T20:42:37.757Z|I-OCEAN7-304-XXXX|  26.17  12.952  40.587  34.675 1500.0692 20:42:30.92M
2015-11-04T20:42:37.957Z|I-OCEAN7-304-XXXX|  26.20  12.952  40.586  34.675 1500.0691 20:42:31.13M
2015-11-04T20:42:38.157Z|I-OCEAN7-304-XXXX|  26.20  12.951  40.586  34.675 1500.0682 20:42:31.33M
2015-11-04T20:42:38.362Z|I-OCEAN7-304-XXXX|  26.20  12.951  40.586  34.675 1500.0677 20:42:31.53M
2015-11-04T20:42:38.567Z|I-OCEAN7-304-XXXX|  26.20  12.951  40.586  34.675 1500.0681 20:42:31.73M
2015-11-04T20:42:38.772Z|I-OCEAN7-304-XXXX|  26.21  12.951  40.586  34.675 1500.0690 20:42:31.93M
2015-11-04T20:42:38.987Z|I-OCEAN7-304-XXXX|  26.23  12.952  40.586  34.675 1500.0692 20:42:32.15M
2015-11-04T20:42:39.177Z|I-OCEAN7-304-XXXX|  26.21  12.951  40.586  34.675 1500.0690 20:42:32.36M
2015-11-04T20:42:39.382Z|I-OCEAN7-304-XXXX|  26.21  12.951  40.586  34.675 1500.0688 20:42:32.55M
2015-11-04T20:42:39.582Z|I-OCEAN7-304-XXXX|  26.20  12.951  40.586  34.675 1500.0685 20:42:32.75M
2015-11-04T20:42:39.787Z|I-OCEAN7-304-XXXX|  26.20  12.951  40.586  34.675 1500.0671 20:42:32.95M
2015-11-04T20:42:39.987Z|I-OCEAN7-304-XXXX|  26.20  12.951  40.586  34.675 1500.0665 20:42:33.16M
2015-11-04T20:42:40.192Z|I-OCEAN7-304-XXXX|  26.20  12.951  40.585  34.675 1500.0658 20:42:33.36M
2015-11-04T20:42:40.392Z|I-OCEAN7-304-XXXX|  26.20  12.951  40.585  34.675 1500.0656 20:42:33.56M
2015-11-04T20:42:40.597Z|I-OCEAN7-304-XXXX|  26.20  12.951  40.584  34.674 1500.0649 20:42:33.76M
2015-11-04T20:42:40.802Z|I-OCEAN7-304-XXXX|  26.24  12.951  40.584  34.674 1500.0649 20:42:33.96M
2015-11-04T20:42:41.002Z|I-OCEAN7-304-XXXX|  26.24  12.951  40.584  34.674 1500.0649 20:42:34.18M
2015-11-04T20:42:41.207Z|I-OCEAN7-304-XXXX|  26.24  12.951  40.584  34.673 1500.0653 20:42:34.38M
2015-11-04T20:42:41.407Z|I-OCEAN7-304-XXXX|  26.20  12.951  40.583  34.673 1500.0649 20:42:34.58M
2015-11-04T20:42:41.612Z|I-OCEAN7-304-XXXX|  26.26  12.951  40.583  34.673 1500.0654 20:42:34.77M
2015-11-04T20:42:41.817Z|I-OCEAN7-304-XXXX|  26.27  12.951  40.583  34.673 1500.0651 20:42:34.97M
2015-11-04T20:42:42.017Z|I-OCEAN7-304-XXXX|  26.23  12.951  40.583  34.673 1500.0649 20:42:35.19M
2015-11-04T20:42:42.222Z|I-OCEAN7-304-XXXX|  26.23  12.951  40.584  34.673 1500.0656 20:42:35.39M
2015-11-04T20:42:42.427Z|I-OCEAN7-304-XXXX|  26.21  12.951  40.584  34.674 1500.0651 20:42:35.59M
2015-11-04T20:42:42.627Z|I-OCEAN7-304-XXXX|  26.24  12.951  40.584  34.674 1500.0651 20:42:35.79M
2015-11-04T20:42:42.832Z|I-OCEAN7-304-XXXX|  26.22  12.951  40.584  34.674 1500.0648 20:42:36.01M
2015-11-04T20:42:43.049Z|I-OCEAN7-304-XXXX|  26.20  12.951  40.584  34.674 1500.0646 20:42:36.21M
2015-11-04T20:42:43.237Z|I-OCEAN7-304-XXXX|  26.23  12.951  40.584  34.674 1500.0654 20:42:36.41M
2015-11-04T20:42:43.457Z|I-OCEAN7-304-XXXX|  26.19  12.951  40.585  34.675 1500.0653 20:42:36.61M
2015-11-04T20:42:43.642Z|I-OCEAN7-304-XXXX|  26.19  12.951  40.585  34.675 1500.0652 20:42:36.82M
2015-11-04T20:42:43.842Z|I-OCEAN7-304-XXXX|  26.18  12.951  40.584  34.674 1500.0645 20:42:37.02M
2015-11-04T20:42:44.047Z|I-OCEAN7-304-XXXX|  26.17  12.950  40.584  34.674 1500.0634 20:42:37.22M
2015-11-04T20:42:44.252Z|I-OCEAN7-304-XXXX|  26.13  12.950  40.584  34.674 1500.0627 20:42:37.42M
2015-11-04T20:42:44.457Z|I-OCEAN7-304-XXXX|  26.13  12.950  40.585  34.675 1500.0631 20:42:37.62M
2015-11-04T20:42:44.657Z|I-OCEAN7-304-XXXX|  26.15  12.950  40.585  34.675 1500.0637 20:42:37.82M
2015-11-04T20:42:44.862Z|I-OCEAN7-304-XXXX|  26.15  12.950  40.585  34.675 1500.0638 20:42:38.04M
2015-11-04T20:42:45.062Z|I-OCEAN7-304-XXXX|  26.16  12.950  40.585  34.675 1500.0642 20:42:38.24M
2015-11-04T20:42:45.267Z|I-OCEAN7-304-XXXX|  26.16  12.950  40.585  34.675 1500.0641 20:42:38.44M
2015-11-04T20:42:45.467Z|I-OCEAN7-304-XXXX|  26.16  12.950  40.585  34.675 1500.0638 20:42:38.64M
2015-11-04T20:42:45.672Z|I-OCEAN7-304-XXXX|  26.16  12.950  40.585  34.676 1500.0640 20:42:38.83M
2015-11-04T20:42:45.872Z|I-OCEAN7-304-XXXX|  26.17  12.950  40.585  34.675 1500.0642 20:42:39.05M
2015-11-04T20:42:46.077Z|I-OCEAN7-304-XXXX|  26.17  12.950  40.585  34.675 1500.0651 20:42:39.25M
2015-11-04T20:42:46.282Z|I-OCEAN7-304-XXXX|  26.17  12.950  40.586  34.676 1500.0656 20:42:39.45M
2015-11-04T20:42:46.487Z|I-OCEAN7-304-XXXX|  26.17  12.950  40.586  34.676 1500.0652 20:42:39.65M
2015-11-04T20:42:46.687Z|I-OCEAN7-304-XXXX|  26.21  12.951  40.585  34.675 1500.0660 20:42:39.85M
2015-11-04T20:42:46.892Z|I-OCEAN7-304-XXXX|  26.21  12.951  40.586  34.675 1500.0668 20:42:40.07M
2015-11-04T20:42:47.097Z|I-OCEAN7-304-XXXX|  26.18  12.951  40.586  34.675 1500.0674 20:42:40.27M
2015-11-04T20:42:47.303Z|I-OCEAN7-304-XXXX|  26.20  12.952  40.586  34.675 1500.0693 20:42:40.47M
2015-11-04T20:42:47.502Z|I-OCEAN7-304-XXXX|  26.15  12.953  40.586  34.674 1500.0709 20:42:40.67M
2015-11-04T20:42:47.721Z|I-OCEAN7-304-XXXX|  26.22  12.953  40.586  34.674 1500.0720 20:42:40.87M
2015-11-04T20:42:47.922Z|I-OCEAN7-304-XXXX|  26.22  12.952  40.587  34.675 1500.0720 20:42:41.08M
2015-11-04T20:42:48.112Z|I-OCEAN7-304-XXXX|  26.20  12.953  40.586  34.674 1500.0718 20:42:41.30M
2015-11-04T20:42:48.312Z|I-OCEAN7-304-XXXX|  26.19  12.953  40.586  34.674 1500.0710 20:42:41.48M
2015-11-04T20:42:48.517Z|I-OCEAN7-304-XXXX|  26.21  12.952  40.586  34.675 1500.0708 20:42:41.68M
2015-11-04T20:42:48.717Z|I-OCEAN7-304-XXXX|  26.22  12.952  40.586  34.675 1500.0698 20:42:41.88M
2015-11-04T20:42:48.922Z|I-OCEAN7-304-XXXX|  26.22  12.952  40.586  34.675 1500.0690 20:42:42.10M
2015-11-04T20:42:49.127Z|I-OCEAN7-304-XXXX|  26.23  12.952  40.586  34.675 1500.0692 20:42:42.30M
2015-11-04T20:42:49.327Z|I-OCEAN7-304-XXXX|  26.20  12.952  40.585  34.674 1500.0680 20:42:42.50M
2015-11-04T20:42:49.532Z|I-OCEAN7-304-XXXX|  26.22  12.951  40.585  34.674 1500.0675 20:42:42.70M
2015-11-04T20:42:49.737Z|I-OCEAN7-304-XXXX|  26.26  12.951  40.585  34.675 1500.0681 20:42:42.90M
2015-11-04T20:42:49.937Z|I-OCEAN7-304-XXXX|  26.27  12.953  40.586  34.674 1500.0720 20:42:43.11M
2015-11-04T20:42:50.142Z|I-OCEAN7-304-XXXX|  26.22  12.953  40.585  34.673 1500.0717 20:42:43.31M
2015-11-04T20:42:50.359Z|I-OCEAN7-304-XXXX|  26.25  12.953  40.585  34.672 1500.0730 20:42:43.51M
2015-11-04T20:42:50.547Z|I-OCEAN7-304-XXXX|  26.25  12.954  40.585  34.672 1500.0730 20:42:43.71M
2015-11-04T20:42:50.747Z|I-OCEAN7-304-XXXX|  26.25  12.954  40.584  34.671 1500.0723 20:42:43.91M
2015-11-04T20:42:50.952Z|I-OCEAN7-304-XXXX|  26.24  12.954  40.583  34.670 1500.0724 20:42:44.13M
2015-11-04T20:42:51.157Z|I-OCEAN7-304-XXXX|  26.26  12.955  40.584  34.670 1500.0741 20:42:44.33M
2015-11-04T20:42:51.357Z|I-OCEAN7-304-XXXX|  26.23  12.955  40.583  34.669 1500.0737 20:42:44.53M
2015-11-04T20:42:51.562Z|I-OCEAN7-304-XXXX|  26.23  12.955  40.583  34.669 1500.0730 20:42:44.72M
2015-11-04T20:42:51.762Z|I-OCEAN7-304-XXXX|  26.22  12.955  40.583  34.669 1500.0730 20:42:44.92M
2015-11-04T20:42:51.967Z|I-OCEAN7-304-XXXX|  26.22  12.952  40.583  34.672 1500.0657 20:42:45.14M
2015-11-04T20:42:52.167Z|I-OCEAN7-304-XXXX|  26.22  12.951  40.583  34.673 1500.0652 20:42:45.34M
2015-11-04T20:42:52.393Z|I-OCEAN7-304-XXXX|  26.22  12.951  40.583  34.673 1500.0645 20:42:45.54M
2015-11-04T20:42:52.578Z|I-OCEAN7-304-XXXX|  26.24  12.951  40.583  34.673 1500.0642 20:42:45.76M
2015-11-04T20:42:52.777Z|I-OCEAN7-304-XXXX|  26.23  12.950  40.583  34.674 1500.0630 20:42:45.94M
2015-11-04T20:42:52.982Z|I-OCEAN7-304-XXXX|  26.23  12.950  40.583  34.674 1500.0627 20:42:46.16M
2015-11-04T20:42:53.187Z|I-OCEAN7-304-XXXX|  26.19  12.950  40.584  34.675 1500.0618 20:42:46.36M
2015-11-04T20:42:53.387Z|I-OCEAN7-304-XXXX|  26.19  12.949  40.584  34.675 1500.0612 20:42:46.56M
2015-11-04T20:42:53.593Z|I-OCEAN7-304-XXXX|  26.19  12.950  40.584  34.675 1500.0615 20:42:46.75M
2015-11-04T20:42:53.793Z|I-OCEAN7-304-XXXX|  26.18  12.950  40.584  34.675 1500.0625 20:42:46.95M
2015-11-04T20:42:53.997Z|I-OCEAN7-304-XXXX|  26.17  12.950  40.585  34.675 1500.0627 20:42:47.17M
2015-11-04T20:42:54.197Z|I-OCEAN7-304-XXXX|  26.17  12.950  40.584  34.675 1500.0630 20:42:47.37M
2015-11-04T20:42:54.402Z|I-OCEAN7-304-XXXX|  26.17  12.950  40.584  34.675 1500.0638 20:42:47.57M
2015-11-04T20:42:54.608Z|I-OCEAN7-304-XXXX|  26.17  12.950  40.585  34.675 1500.0643 20:42:47.77M
2015-11-04T20:42:54.813Z|I-OCEAN7-304-XXXX|  26.15  12.951  40.585  34.675 1500.0641 20:42:47.97M
2015-11-04T20:42:55.018Z|I-OCEAN7-304-XXXX|  26.13  12.951  40.584  34.674 1500.0638 20:42:48.19M
2015-11-04T20:42:55.217Z|I-OCEAN7-304-XXXX|  26.17  12.951  40.584  34.674 1500.0647 20:42:48.39M
2015-11-04T20:42:55.418Z|I-OCEAN7-304-XXXX|  26.20  12.951  40.584  34.673 1500.0646 20:42:48.59M
2015-11-04T20:42:55.623Z|I-OCEAN7-304-XXXX|  26.19  12.951  40.584  34.673 1500.0649 20:42:48.79M
2015-11-04T20:42:55.823Z|I-OCEAN7-304-XXXX|  26.19  12.951  40.583  34.672 1500.0652 20:42:49.00M
2015-11-04T20:42:56.028Z|I-OCEAN7-304-XXXX|  26.19  12.952  40.582  34.671 1500.0648 20:42:49.20M
2015-11-04T20:42:56.233Z|I-OCEAN7-304-XXXX|  26.19  12.952  40.581  34.670 1500.0641 20:42:49.40M
2015-11-04T20:42:56.432Z|I-OCEAN7-304-XXXX|  26.21  12.952  40.581  34.670 1500.0645 20:42:49.60M
2015-11-04T20:42:56.638Z|I-OCEAN7-304-XXXX|  26.24  12.952  40.585  34.673 1500.0697 20:42:49.80M
2015-11-04T20:42:56.858Z|I-OCEAN7-304-XXXX|  26.25  12.952  40.585  34.674 1500.0707 20:42:50.02M
2015-11-04T20:42:57.043Z|I-OCEAN7-304-XXXX|  26.23  12.952  40.586  34.674 1500.0712 20:42:50.24M
2015-11-04T20:42:57.248Z|I-OCEAN7-304-XXXX|  26.23  12.953  40.587  34.675 1500.0720 20:42:50.41M
2015-11-04T20:42:57.448Z|I-OCEAN7-304-XXXX|  26.23  12.953  40.583  34.671 1500.0688 20:42:50.62M
2015-11-04T20:42:57.653Z|I-OCEAN7-304-XXXX|  26.22  12.953  40.582  34.670 1500.0680 20:42:50.82M
2015-11-04T20:42:57.858Z|I-OCEAN7-304-XXXX|  26.21  12.953  40.581  34.669 1500.0664 20:42:51.03M
2015-11-04T20:42:58.058Z|I-OCEAN7-304-XXXX|  26.23  12.953  40.580  34.668 1500.0648 20:42:51.23M
2015-11-04T20:42:58.263Z|I-OCEAN7-304-XXXX|  26.21  12.952  40.578  34.667 1500.0625 20:42:51.43M
2015-11-04T20:42:58.468Z|I-OCEAN7-304-XXXX|  26.23  12.952  40.578  34.667 1500.0618 20:42:51.63M
2015-11-04T20:42:58.668Z|I-OCEAN7-304-XXXX|  26.21  12.952  40.588  34.676 1500.0708 20:42:51.83M
2015-11-04T20:42:58.868Z|I-OCEAN7-304-XXXX|  26.23  12.951  40.588  34.677 1500.0710 20:42:52.05M
2015-11-04T20:42:59.096Z|I-OCEAN7-304-XXXX|  26.26  12.951  40.589  34.678 1500.0710 20:42:52.24M
2015-11-04T20:42:59.273Z|I-OCEAN7-304-XXXX|  26.23  12.951  40.590  34.679 1500.0713 20:42:52.45M
2015-11-04T20:42:59.483Z|I-OCEAN7-304-XXXX|  26.23  12.951  40.590  34.680 1500.0718 20:42:52.64M
2015-11-04T20:42:59.683Z|I-OCEAN7-304-XXXX|  26.22  12.950  40.584  34.674 1500.0640 20:42:52.84M
2015-11-04T20:42:59.888Z|I-OCEAN7-304-XXXX|  26.25  12.950  40.582  34.673 1500.0630 20:42:53.06M