2015-11-04T20:40:00.190Z|I-OCEAN7-304-XXXX| 26.19 12.950 40.583 34.673 1500.0625 20:39:53.36M 2015-11-04T20:40:00.396Z|I-OCEAN7-304-XXXX| 26.18 12.951 40.583 34.673 1500.0626 20:39:53.55M 2015-11-04T20:40:00.595Z|I-OCEAN7-304-XXXX| 26.18 12.951 40.583 34.673 1500.0626 20:39:53.75M 2015-11-04T20:40:00.805Z|I-OCEAN7-304-XXXX| 26.18 12.950 40.582 34.673 1500.0618 20:39:53.95M 2015-11-04T20:40:01.005Z|I-OCEAN7-304-XXXX| 26.19 12.950 40.583 34.674 1500.0615 20:39:54.17M 2015-11-04T20:40:01.205Z|I-OCEAN7-304-XXXX| 26.19 12.950 40.583 34.673 1500.0614 20:39:54.37M 2015-11-04T20:40:01.410Z|I-OCEAN7-304-XXXX| 26.19 12.950 40.583 34.674 1500.0614 20:39:54.57M 2015-11-04T20:40:01.617Z|I-OCEAN7-304-XXXX| 26.20 12.950 40.582 34.673 1500.0612 20:39:54.77M 2015-11-04T20:40:01.820Z|I-OCEAN7-304-XXXX| 26.18 12.950 40.581 34.672 1500.0594 20:39:54.97M 2015-11-04T20:40:02.020Z|I-OCEAN7-304-XXXX| 26.17 12.950 40.572 34.664 1500.0488 20:39:55.19M 2015-11-04T20:40:02.225Z|I-OCEAN7-304-XXXX| 26.17 12.950 40.574 34.665 1500.0504 20:39:55.39M 2015-11-04T20:40:02.425Z|I-OCEAN7-304-XXXX| 26.19 12.950 40.575 34.666 1500.0522 20:39:55.59M 2015-11-04T20:40:02.645Z|I-OCEAN7-304-XXXX| 26.19 12.950 40.576 34.667 1500.0542 20:39:55.79M 2015-11-04T20:40:02.830Z|I-OCEAN7-304-XXXX| 26.19 12.950 40.577 34.668 1500.0562 20:39:56.02M 2015-11-04T20:40:03.035Z|I-OCEAN7-304-XXXX| 26.19 12.950 40.578 34.669 1500.0573 20:39:56.20M 2015-11-04T20:40:03.235Z|I-OCEAN7-304-XXXX| 26.19 12.950 40.579 34.670 1500.0583 20:39:56.40M 2015-11-04T20:40:03.440Z|I-OCEAN7-304-XXXX| 26.20 12.950 40.580 34.670 1500.0594 20:39:56.60M 2015-11-04T20:40:03.645Z|I-OCEAN7-304-XXXX| 26.20 12.951 40.581 34.671 1500.0607 20:39:56.80M 2015-11-04T20:40:03.850Z|I-OCEAN7-304-XXXX| 26.21 12.951 40.581 34.671 1500.0615 20:39:57.02M 2015-11-04T20:40:04.050Z|I-OCEAN7-304-XXXX| 26.19 12.951 40.582 34.671 1500.0620 20:39:57.22M 2015-11-04T20:40:04.251Z|I-OCEAN7-304-XXXX| 26.19 12.951 40.582 34.671 1500.0624 20:39:57.42M 2015-11-04T20:40:04.460Z|I-OCEAN7-304-XXXX| 26.19 12.951 40.581 34.671 1500.0623 20:39:57.61M 2015-11-04T20:40:04.660Z|I-OCEAN7-304-XXXX| 26.18 12.951 40.581 34.671 1500.0623 20:39:57.82M 2015-11-04T20:40:04.860Z|I-OCEAN7-304-XXXX| 26.18 12.951 40.582 34.671 1500.0627 20:39:58.03M 2015-11-04T20:40:05.065Z|I-OCEAN7-304-XXXX| 26.24 12.951 40.582 34.671 1500.0641 20:39:58.23M 2015-11-04T20:40:05.270Z|I-OCEAN7-304-XXXX| 26.24 12.951 40.582 34.671 1500.0642 20:39:58.43M 2015-11-04T20:40:05.475Z|I-OCEAN7-304-XXXX| 26.24 12.952 40.582 34.671 1500.0653 20:39:58.63M 2015-11-04T20:40:05.675Z|I-OCEAN7-304-XXXX| 26.23 12.952 40.582 34.671 1500.0651 20:39:58.83M 2015-11-04T20:40:05.875Z|I-OCEAN7-304-XXXX| 26.24 12.952 40.582 34.671 1500.0652 20:39:59.05M 2015-11-04T20:40:06.080Z|I-OCEAN7-304-XXXX| 26.24 12.952 40.581 34.670 1500.0649 20:39:59.25M 2015-11-04T20:40:06.285Z|I-OCEAN7-304-XXXX| 26.24 12.952 40.582 34.671 1500.0651 20:39:59.45M 2015-11-04T20:40:06.485Z|I-OCEAN7-304-XXXX| 26.24 12.952 40.582 34.671 1500.0651 20:39:59.65M 2015-11-04T20:40:06.690Z|I-OCEAN7-304-XXXX| 26.24 12.952 40.582 34.671 1500.0652 20:39:59.85M 2015-11-04T20:40:06.890Z|I-OCEAN7-304-XXXX| 26.25 12.952 40.581 34.670 1500.0653 20:40:00.06M 2015-11-04T20:40:07.116Z|I-OCEAN7-304-XXXX| 26.25 12.952 40.581 34.670 1500.0647 20:40:00.26M 2015-11-04T20:40:07.301Z|I-OCEAN7-304-XXXX| 26.25 12.952 40.580 34.669 1500.0646 20:40:00.48M 2015-11-04T20:40:07.501Z|I-OCEAN7-304-XXXX| 26.25 12.952 40.581 34.669 1500.0652 20:40:00.66M 2015-11-04T20:40:07.705Z|I-OCEAN7-304-XXXX| 26.24 12.952 40.581 34.670 1500.0645 20:40:00.86M 2015-11-04T20:40:07.910Z|I-OCEAN7-304-XXXX| 26.22 12.952 40.580 34.669 1500.0638 20:40:01.08M 2015-11-04T20:40:08.110Z|I-OCEAN7-304-XXXX| 26.19 12.952 40.580 34.668 1500.0637 20:40:01.28M 2015-11-04T20:40:08.315Z|I-OCEAN7-304-XXXX| 26.20 12.953 40.580 34.669 1500.0645 20:40:01.48M 2015-11-04T20:40:08.515Z|I-OCEAN7-304-XXXX| 26.23 12.952 40.580 34.669 1500.0647 20:40:01.67M 2015-11-04T20:40:08.720Z|I-OCEAN7-304-XXXX| 26.23 12.952 40.580 34.669 1500.0648 20:40:01.87M 2015-11-04T20:40:08.926Z|I-OCEAN7-304-XXXX| 26.19 12.952 40.581 34.669 1500.0645 20:40:02.09M 2015-11-04T20:40:09.125Z|I-OCEAN7-304-XXXX| 26.17 12.952 40.581 34.669 1500.0647 20:40:02.29M 2015-11-04T20:40:09.330Z|I-OCEAN7-304-XXXX| 26.18 12.952 40.581 34.669 1500.0647 20:40:02.49M 2015-11-04T20:40:09.535Z|I-OCEAN7-304-XXXX| 26.18 12.952 40.581 34.670 1500.0652 20:40:02.69M 2015-11-04T20:40:09.735Z|I-OCEAN7-304-XXXX| 26.16 12.952 40.581 34.670 1500.0649 20:40:02.89M 2015-11-04T20:40:09.940Z|I-OCEAN7-304-XXXX| 26.17 12.952 40.581 34.669 1500.0646 20:40:03.11M 2015-11-04T20:40:10.140Z|I-OCEAN7-304-XXXX| 26.20 12.953 40.581 34.669 1500.0653 20:40:03.31M 2015-11-04T20:40:10.345Z|I-OCEAN7-304-XXXX| 26.17 12.953 40.580 34.669 1500.0646 20:40:03.51M 2015-11-04T20:40:10.545Z|I-OCEAN7-304-XXXX| 26.17 12.952 40.580 34.669 1500.0638 20:40:03.71M 2015-11-04T20:40:10.750Z|I-OCEAN7-304-XXXX| 26.17 12.953 40.580 34.668 1500.0636 20:40:03.90M 2015-11-04T20:40:10.955Z|I-OCEAN7-304-XXXX| 26.19 12.953 40.580 34.668 1500.0640 20:40:04.12M 2015-11-04T20:40:11.155Z|I-OCEAN7-304-XXXX| 26.16 12.952 40.580 34.668 1500.0623 20:40:04.32M 2015-11-04T20:40:11.360Z|I-OCEAN7-304-XXXX| 26.19 12.952 40.579 34.668 1500.0613 20:40:04.52M 2015-11-04T20:40:11.581Z|I-OCEAN7-304-XXXX| 26.20 12.952 40.579 34.668 1500.0604 20:40:04.72M 2015-11-04T20:40:11.766Z|I-OCEAN7-304-XXXX| 26.17 12.952 40.578 34.667 1500.0596 20:40:04.94M 2015-11-04T20:40:11.966Z|I-OCEAN7-304-XXXX| 26.17 12.952 40.578 34.667 1500.0597 20:40:05.14M 2015-11-04T20:40:12.171Z|I-OCEAN7-304-XXXX| 26.17 12.952 40.577 34.667 1500.0591 20:40:05.34M 2015-11-04T20:40:12.382Z|I-OCEAN7-304-XXXX| 26.16 12.952 40.577 34.666 1500.0588 20:40:05.54M 2015-11-04T20:40:12.576Z|I-OCEAN7-304-XXXX| 26.20 12.952 40.576 34.666 1500.0583 20:40:05.74M 2015-11-04T20:40:12.781Z|I-OCEAN7-304-XXXX| 26.20 12.952 40.576 34.665 1500.0579 20:40:05.93M 2015-11-04T20:40:12.986Z|I-OCEAN7-304-XXXX| 26.20 12.952 40.584 34.673 1500.0660 20:40:06.15M 2015-11-04T20:40:13.186Z|I-OCEAN7-304-XXXX| 26.20 12.952 40.585 34.674 1500.0671 20:40:06.35M 2015-11-04T20:40:13.391Z|I-OCEAN7-304-XXXX| 26.20 12.952 40.585 34.674 1500.0676 20:40:06.55M 2015-11-04T20:40:13.591Z|I-OCEAN7-304-XXXX| 26.20 12.952 40.585 34.674 1500.0679 20:40:06.75M 2015-11-04T20:40:13.796Z|I-OCEAN7-304-XXXX| 26.20 12.952 40.585 34.673 1500.0677 20:40:06.95M 2015-11-04T20:40:14.001Z|I-OCEAN7-304-XXXX| 26.19 12.952 40.584 34.673 1500.0669 20:40:07.17M 2015-11-04T20:40:14.201Z|I-OCEAN7-304-XXXX| 26.20 12.952 40.584 34.673 1500.0677 20:40:07.37M 2015-11-04T20:40:14.406Z|I-OCEAN7-304-XXXX| 26.20 12.952 40.585 34.673 1500.0693 20:40:07.56M 2015-11-04T20:40:14.606Z|I-OCEAN7-304-XXXX| 26.17 12.952 40.585 34.673 1500.0688 20:40:07.77M 2015-11-04T20:40:14.811Z|I-OCEAN7-304-XXXX| 26.17 12.952 40.584 34.673 1500.0679 20:40:07.96M 2015-11-04T20:40:15.011Z|I-OCEAN7-304-XXXX| 26.17 12.952 40.583 34.672 1500.0662 20:40:08.18M 2015-11-04T20:40:15.218Z|I-OCEAN7-304-XXXX| 26.16 12.952 40.582 34.671 1500.0658 20:40:08.38M 2015-11-04T20:40:15.421Z|I-OCEAN7-304-XXXX| 26.19 12.953 40.582 34.670 1500.0660 20:40:08.58M 2015-11-04T20:40:15.621Z|I-OCEAN7-304-XXXX| 26.22 12.953 40.585 34.673 1500.0717 20:40:08.78M 2015-11-04T20:40:15.826Z|I-OCEAN7-304-XXXX| 26.23 12.953 40.586 34.673 1500.0726 20:40:09.00M 2015-11-04T20:40:16.046Z|I-OCEAN7-304-XXXX| 26.23 12.953 40.592 34.679 1500.0790 20:40:09.20M 2015-11-04T20:40:16.231Z|I-OCEAN7-304-XXXX| 26.23 12.953 40.592 34.679 1500.0796 20:40:09.41M 2015-11-04T20:40:16.436Z|I-OCEAN7-304-XXXX| 26.23 12.953 40.593 34.680 1500.0798 20:40:09.60M 2015-11-04T20:40:16.658Z|I-OCEAN7-304-XXXX| 26.24 12.953 40.592 34.680 1500.0800 20:40:09.80M 2015-11-04T20:40:16.841Z|I-OCEAN7-304-XXXX| 26.24 12.953 40.593 34.680 1500.0803 20:40:10.01M 2015-11-04T20:40:17.046Z|I-OCEAN7-304-XXXX| 26.28 12.953 40.593 34.680 1500.0811 20:40:10.21M 2015-11-04T20:40:17.251Z|I-OCEAN7-304-XXXX| 26.23 12.953 40.593 34.680 1500.0806 20:40:10.41M 2015-11-04T20:40:17.451Z|I-OCEAN7-304-XXXX| 26.26 12.953 40.592 34.679 1500.0812 20:40:10.61M 2015-11-04T20:40:17.656Z|I-OCEAN7-304-XXXX| 26.24 12.954 40.591 34.678 1500.0800 20:40:10.81M 2015-11-04T20:40:17.856Z|I-OCEAN7-304-XXXX| 26.22 12.954 40.590 34.677 1500.0781 20:40:11.03M 2015-11-04T20:40:18.061Z|I-OCEAN7-304-XXXX| 26.24 12.953 40.589 34.676 1500.0769 20:40:11.23M 2015-11-04T20:40:18.266Z|I-OCEAN7-304-XXXX| 26.25 12.953 40.589 34.676 1500.0768 20:40:11.43M 2015-11-04T20:40:18.466Z|I-OCEAN7-304-XXXX| 26.28 12.953 40.588 34.675 1500.0758 20:40:11.63M 2015-11-04T20:40:18.666Z|I-OCEAN7-304-XXXX| 26.28 12.953 40.587 34.675 1500.0750 20:40:11.82M 2015-11-04T20:40:18.871Z|I-OCEAN7-304-XXXX| 26.27 12.953 40.586 34.674 1500.0735 20:40:12.04M 2015-11-04T20:40:19.076Z|I-OCEAN7-304-XXXX| 26.30 12.953 40.586 34.674 1500.0732 20:40:12.24M 2015-11-04T20:40:19.276Z|I-OCEAN7-304-XXXX| 26.28 12.953 40.585 34.673 1500.0720 20:40:12.44M 2015-11-04T20:40:19.481Z|I-OCEAN7-304-XXXX| 26.28 12.953 40.584 34.672 1500.0712 20:40:12.64M 2015-11-04T20:40:19.681Z|I-OCEAN7-304-XXXX| 26.23 12.953 40.583 34.671 1500.0692 20:40:12.84M 2015-11-04T20:40:19.886Z|I-OCEAN7-304-XXXX| 26.22 12.953 40.583 34.671 1500.0687 20:40:13.06M 2015-11-04T20:40:20.091Z|I-OCEAN7-304-XXXX| 26.22 12.953 40.583 34.671 1500.0682 20:40:13.26M 2015-11-04T20:40:20.296Z|I-OCEAN7-304-XXXX| 26.23 12.952 40.583 34.672 1500.0681 20:40:13.46M 2015-11-04T20:40:20.516Z|I-OCEAN7-304-XXXX| 26.22 12.952 40.579 34.668 1500.0634 20:40:13.66M 2015-11-04T20:40:20.701Z|I-OCEAN7-304-XXXX| 26.19 12.952 40.578 34.667 1500.0612 20:40:13.87M 2015-11-04T20:40:20.901Z|I-OCEAN7-304-XXXX| 26.19 12.952 40.577 34.666 1500.0591 20:40:14.07M 2015-11-04T20:40:21.106Z|I-OCEAN7-304-XXXX| 26.20 12.952 40.579 34.668 1500.0614 20:40:14.27M 2015-11-04T20:40:21.306Z|I-OCEAN7-304-XXXX| 26.24 12.952 40.579 34.668 1500.0623 20:40:14.47M 2015-11-04T20:40:21.511Z|I-OCEAN7-304-XXXX| 26.20 12.952 40.580 34.669 1500.0626 20:40:14.67M 2015-11-04T20:40:21.716Z|I-OCEAN7-304-XXXX| 26.18 12.952 40.581 34.670 1500.0626 20:40:14.87M 2015-11-04T20:40:21.916Z|I-OCEAN7-304-XXXX| 26.17 12.952 40.581 34.670 1500.0634 20:40:15.09M 2015-11-04T20:40:22.132Z|I-OCEAN7-304-XXXX| 26.10 12.952 40.582 34.671 1500.0630 20:40:15.29M 2015-11-04T20:40:22.326Z|I-OCEAN7-304-XXXX| 26.10 12.952 40.583 34.672 1500.0649 20:40:15.49M 2015-11-04T20:40:22.526Z|I-OCEAN7-304-XXXX| 26.13 12.952 40.581 34.670 1500.0629 20:40:15.69M 2015-11-04T20:40:22.731Z|I-OCEAN7-304-XXXX| 26.13 12.952 40.582 34.671 1500.0629 20:40:15.88M 2015-11-04T20:40:22.931Z|I-OCEAN7-304-XXXX| 26.12 12.952 40.582 34.671 1500.0627 20:40:16.10M 2015-11-04T20:40:23.136Z|I-OCEAN7-304-XXXX| 26.12 12.952 40.582 34.671 1500.0630 20:40:16.30M 2015-11-04T20:40:23.336Z|I-OCEAN7-304-XXXX| 26.15 12.952 40.582 34.671 1500.0641 20:40:16.50M 2015-11-04T20:40:23.541Z|I-OCEAN7-304-XXXX| 26.15 12.952 40.582 34.671 1500.0642 20:40:16.70M 2015-11-04T20:40:23.746Z|I-OCEAN7-304-XXXX| 26.16 12.952 40.583 34.672 1500.0651 20:40:16.90M 2015-11-04T20:40:23.946Z|I-OCEAN7-304-XXXX| 26.16 12.952 40.583 34.672 1500.0659 20:40:17.12M 2015-11-04T20:40:24.151Z|I-OCEAN7-304-XXXX| 26.13 12.952 40.583 34.672 1500.0659 20:40:17.32M 2015-11-04T20:40:24.351Z|I-OCEAN7-304-XXXX| 26.14 12.952 40.580 34.669 1500.0626 20:40:17.52M 2015-11-04T20:40:24.556Z|I-OCEAN7-304-XXXX| 26.15 12.953 40.580 34.669 1500.0637 20:40:17.71M 2015-11-04T20:40:24.761Z|I-OCEAN7-304-XXXX| 26.17 12.953 40.580 34.669 1500.0649 20:40:17.91M 2015-11-04T20:40:24.981Z|I-OCEAN7-304-XXXX| 26.21 12.953 40.579 34.667 1500.0652 20:40:18.13M 2015-11-04T20:40:25.166Z|I-OCEAN7-304-XXXX| 26.23 12.953 40.579 34.667 1500.0652 20:40:18.35M 2015-11-04T20:40:25.371Z|I-OCEAN7-304-XXXX| 26.24 12.954 40.578 34.666 1500.0652 20:40:18.53M 2015-11-04T20:40:25.571Z|I-OCEAN7-304-XXXX| 26.19 12.954 40.577 34.664 1500.0632 20:40:18.73M 2015-11-04T20:40:25.776Z|I-OCEAN7-304-XXXX| 26.19 12.954 40.577 34.664 1500.0636 20:40:18.93M 2015-11-04T20:40:25.976Z|I-OCEAN7-304-XXXX| 26.19 12.954 40.577 34.664 1500.0648 20:40:19.15M 2015-11-04T20:40:26.181Z|I-OCEAN7-304-XXXX| 26.20 12.955 40.577 34.664 1500.0654 20:40:19.35M 2015-11-04T20:40:26.381Z|I-OCEAN7-304-XXXX| 26.25 12.955 40.578 34.664 1500.0667 20:40:19.55M 2015-11-04T20:40:26.586Z|I-OCEAN7-304-XXXX| 26.25 12.954 40.578 34.665 1500.0667 20:40:19.74M 2015-11-04T20:40:26.791Z|I-OCEAN7-304-XXXX| 26.25 12.954 40.579 34.666 1500.0671 20:40:19.94M 2015-11-04T20:40:26.996Z|I-OCEAN7-304-XXXX| 26.25 12.954 40.579 34.666 1500.0668 20:40:20.16M 2015-11-04T20:40:27.196Z|I-OCEAN7-304-XXXX| 26.23 12.954 40.584 34.671 1500.0717 20:40:20.36M 2015-11-04T20:40:27.402Z|I-OCEAN7-304-XXXX| 26.24 12.954 40.584 34.671 1500.0715 20:40:20.56M 2015-11-04T20:40:27.606Z|I-OCEAN7-304-XXXX| 26.27 12.953 40.584 34.672 1500.0715 20:40:20.76M 2015-11-04T20:40:27.806Z|I-OCEAN7-304-XXXX| 26.24 12.953 40.585 34.673 1500.0709 20:40:20.96M 2015-11-04T20:40:28.011Z|I-OCEAN7-304-XXXX| 26.26 12.953 40.585 34.673 1500.0704 20:40:21.18M 2015-11-04T20:40:28.211Z|I-OCEAN7-304-XXXX| 26.22 12.952 40.585 34.673 1500.0695 20:40:21.38M 2015-11-04T20:40:28.416Z|I-OCEAN7-304-XXXX| 26.22 12.952 40.578 34.667 1500.0618 20:40:21.58M 2015-11-04T20:40:28.616Z|I-OCEAN7-304-XXXX| 26.19 12.952 40.578 34.667 1500.0607 20:40:21.78M 2015-11-04T20:40:28.821Z|I-OCEAN7-304-XXXX| 26.19 12.952 40.577 34.666 1500.0594 20:40:21.97M 2015-11-04T20:40:29.021Z|I-OCEAN7-304-XXXX| 26.20 12.952 40.576 34.666 1500.0585 20:40:22.19M 2015-11-04T20:40:29.226Z|I-OCEAN7-304-XXXX| 26.20 12.952 40.576 34.665 1500.0573 20:40:22.39M 2015-11-04T20:40:29.446Z|I-OCEAN7-304-XXXX| 26.19 12.952 40.575 34.665 1500.0574 20:40:22.59M 2015-11-04T20:40:29.631Z|I-OCEAN7-304-XXXX| 26.18 12.952 40.576 34.665 1500.0577 20:40:22.81M 2015-11-04T20:40:29.836Z|I-OCEAN7-304-XXXX| 26.15 12.952 40.575 34.664 1500.0571 20:40:23.01M 2015-11-04T20:40:30.041Z|I-OCEAN7-304-XXXX| 26.15 12.952 40.576 34.665 1500.0585 20:40:23.21M 2015-11-04T20:40:30.241Z|I-OCEAN7-304-XXXX| 26.20 12.953 40.576 34.665 1500.0599 20:40:23.41M 2015-11-04T20:40:30.446Z|I-OCEAN7-304-XXXX| 26.14 12.953 40.576 34.665 1500.0597 20:40:23.60M 2015-11-04T20:40:30.646Z|I-OCEAN7-304-XXXX| 26.14 12.953 40.577 34.665 1500.0607 20:40:23.80M 2015-11-04T20:40:30.851Z|I-OCEAN7-304-XXXX| 26.14 12.953 40.577 34.665 1500.0610 20:40:24.02M 2015-11-04T20:40:31.056Z|I-OCEAN7-304-XXXX| 26.15 12.953 40.577 34.665 1500.0613 20:40:24.22M 2015-11-04T20:40:31.256Z|I-OCEAN7-304-XXXX| 26.11 12.953 40.578 34.665 1500.0616 20:40:24.42M 2015-11-04T20:40:31.461Z|I-OCEAN7-304-XXXX| 26.14 12.953 40.578 34.666 1500.0626 20:40:24.62M 2015-11-04T20:40:31.661Z|I-OCEAN7-304-XXXX| 26.14 12.953 40.578 34.666 1500.0623 20:40:24.82M 2015-11-04T20:40:31.866Z|I-OCEAN7-304-XXXX| 26.14 12.953 40.585 34.673 1500.0699 20:40:25.04M 2015-11-04T20:40:32.066Z|I-OCEAN7-304-XXXX| 26.14 12.953 40.587 34.675 1500.0708 20:40:25.24M 2015-11-04T20:40:32.276Z|I-OCEAN7-304-XXXX| 26.14 12.952 40.587 34.675 1500.0706 20:40:25.43M 2015-11-04T20:40:32.479Z|I-OCEAN7-304-XXXX| 26.14 12.952 40.587 34.676 1500.0704 20:40:25.63M 2015-11-04T20:40:32.676Z|I-OCEAN7-304-XXXX| 26.15 12.952 40.588 34.676 1500.0707 20:40:25.84M 2015-11-04T20:40:32.881Z|I-OCEAN7-304-XXXX| 26.18 12.952 40.588 34.677 1500.0714 20:40:26.05M 2015-11-04T20:40:33.086Z|I-OCEAN7-304-XXXX| 26.18 12.952 40.589 34.678 1500.0718 20:40:26.25M 2015-11-04T20:40:33.286Z|I-OCEAN7-304-XXXX| 26.21 12.952 40.584 34.673 1500.0668 20:40:26.45M 2015-11-04T20:40:33.492Z|I-OCEAN7-304-XXXX| 26.21 12.951 40.583 34.672 1500.0646 20:40:26.65M 2015-11-04T20:40:33.691Z|I-OCEAN7-304-XXXX| 26.24 12.951 40.581 34.671 1500.0631 20:40:26.85M 2015-11-04T20:40:33.917Z|I-OCEAN7-304-XXXX| 26.24 12.951 40.581 34.670 1500.0625 20:40:27.07M 2015-11-04T20:40:34.102Z|I-OCEAN7-304-XXXX| 26.20 12.951 40.578 34.667 1500.0593 20:40:27.28M 2015-11-04T20:40:34.302Z|I-OCEAN7-304-XXXX| 26.22 12.952 40.578 34.668 1500.0603 20:40:27.47M 2015-11-04T20:40:34.506Z|I-OCEAN7-304-XXXX| 26.23 12.951 40.579 34.669 1500.0614 20:40:27.67M 2015-11-04T20:40:34.707Z|I-OCEAN7-304-XXXX| 26.23 12.952 40.582 34.671 1500.0646 20:40:27.86M 2015-11-04T20:40:34.912Z|I-OCEAN7-304-XXXX| 26.23 12.951 40.582 34.671 1500.0648 20:40:28.08M 2015-11-04T20:40:35.111Z|I-OCEAN7-304-XXXX| 26.19 12.951 40.582 34.672 1500.0642 20:40:28.28M 2015-11-04T20:40:35.317Z|I-OCEAN7-304-XXXX| 26.19 12.951 40.582 34.672 1500.0645 20:40:28.48M 2015-11-04T20:40:35.522Z|I-OCEAN7-304-XXXX| 26.19 12.951 40.582 34.672 1500.0640 20:40:28.68M 2015-11-04T20:40:35.727Z|I-OCEAN7-304-XXXX| 26.21 12.951 40.582 34.672 1500.0642 20:40:28.88M 2015-11-04T20:40:35.927Z|I-OCEAN7-304-XXXX| 26.19 12.951 40.582 34.671 1500.0634 20:40:29.10M 2015-11-04T20:40:36.132Z|I-OCEAN7-304-XXXX| 26.19 12.952 40.580 34.669 1500.0620 20:40:29.30M 2015-11-04T20:40:36.332Z|I-OCEAN7-304-XXXX| 26.18 12.951 40.580 34.669 1500.0614 20:40:29.50M 2015-11-04T20:40:36.537Z|I-OCEAN7-304-XXXX| 26.21 12.952 40.580 34.669 1500.0618 20:40:29.69M 2015-11-04T20:40:36.742Z|I-OCEAN7-304-XXXX| 26.20 12.952 40.579 34.669 1500.0621 20:40:29.89M 2015-11-04T20:40:36.942Z|I-OCEAN7-304-XXXX| 26.24 12.952 40.579 34.668 1500.0630 20:40:30.11M 2015-11-04T20:40:37.147Z|I-OCEAN7-304-XXXX| 26.20 12.952 40.580 34.669 1500.0624 20:40:30.31M 2015-11-04T20:40:37.347Z|I-OCEAN7-304-XXXX| 26.18 12.952 40.579 34.668 1500.0620 20:40:30.51M 2015-11-04T20:40:37.552Z|I-OCEAN7-304-XXXX| 26.18 12.952 40.580 34.668 1500.0624 20:40:30.71M 2015-11-04T20:40:37.757Z|I-OCEAN7-304-XXXX| 26.24 12.952 40.580 34.668 1500.0637 20:40:30.91M 2015-11-04T20:40:37.952Z|I-OCEAN7-304-XXXX| 26.19 12.952 40.580 34.668 1500.0631 20:40:31.13M 2015-11-04T20:40:38.162Z|I-OCEAN7-304-XXXX| 26.19 12.952 40.580 34.668 1500.0635 20:40:31.32M 2015-11-04T20:40:38.382Z|I-OCEAN7-304-XXXX| 26.21 12.952 40.579 34.668 1500.0632 20:40:31.53M 2015-11-04T20:40:38.567Z|I-OCEAN7-304-XXXX| 26.25 12.952 40.579 34.668 1500.0635 20:40:31.74M 2015-11-04T20:40:38.767Z|I-OCEAN7-304-XXXX| 26.24 12.952 40.579 34.668 1500.0627 20:40:31.92M 2015-11-04T20:40:38.978Z|I-OCEAN7-304-XXXX| 26.23 12.951 40.580 34.669 1500.0619 20:40:32.14M 2015-11-04T20:40:39.172Z|I-OCEAN7-304-XXXX| 26.23 12.951 40.580 34.669 1500.0620 20:40:32.34M 2015-11-04T20:40:39.377Z|I-OCEAN7-304-XXXX| 26.22 12.952 40.580 34.669 1500.0629 20:40:32.54M 2015-11-04T20:40:39.582Z|I-OCEAN7-304-XXXX| 26.22 12.952 40.581 34.669 1500.0642 20:40:32.74M 2015-11-04T20:40:39.787Z|I-OCEAN7-304-XXXX| 26.22 12.952 40.581 34.670 1500.0641 20:40:32.94M 2015-11-04T20:40:39.987Z|I-OCEAN7-304-XXXX| 26.24 12.952 40.581 34.670 1500.0648 20:40:33.16M 2015-11-04T20:40:40.187Z|I-OCEAN7-304-XXXX| 26.20 12.952 40.581 34.669 1500.0654 20:40:33.36M 2015-11-04T20:40:40.392Z|I-OCEAN7-304-XXXX| 26.20 12.953 40.581 34.669 1500.0662 20:40:33.55M 2015-11-04T20:40:40.592Z|I-OCEAN7-304-XXXX| 26.24 12.953 40.581 34.670 1500.0668 20:40:33.75M 2015-11-04T20:40:40.802Z|I-OCEAN7-304-XXXX| 26.24 12.953 40.581 34.669 1500.0668 20:40:33.95M 2015-11-04T20:40:41.002Z|I-OCEAN7-304-XXXX| 26.21 12.953 40.581 34.669 1500.0667 20:40:34.17M 2015-11-04T20:40:41.207Z|I-OCEAN7-304-XXXX| 26.21 12.953 40.581 34.669 1500.0670 20:40:34.37M 2015-11-04T20:40:41.407Z|I-OCEAN7-304-XXXX| 26.18 12.953 40.582 34.670 1500.0668 20:40:34.57M 2015-11-04T20:40:41.612Z|I-OCEAN7-304-XXXX| 26.22 12.953 40.582 34.670 1500.0682 20:40:34.77M 2015-11-04T20:40:41.817Z|I-OCEAN7-304-XXXX| 26.24 12.953 40.582 34.670 1500.0692 20:40:34.97M 2015-11-04T20:40:42.017Z|I-OCEAN7-304-XXXX| 26.25 12.954 40.582 34.669 1500.0698 20:40:35.19M 2015-11-04T20:40:42.222Z|I-OCEAN7-304-XXXX| 26.24 12.953 40.583 34.670 1500.0696 20:40:35.39M 2015-11-04T20:40:42.423Z|I-OCEAN7-304-XXXX| 26.23 12.953 40.582 34.670 1500.0682 20:40:35.59M 2015-11-04T20:40:42.627Z|I-OCEAN7-304-XXXX| 26.22 12.953 40.581 34.669 1500.0663 20:40:35.78M 2015-11-04T20:40:42.847Z|I-OCEAN7-304-XXXX| 26.22 12.952 40.581 34.669 1500.0653 20:40:36.00M 2015-11-04T20:40:43.032Z|I-OCEAN7-304-XXXX| 26.23 12.952 40.580 34.669 1500.0649 20:40:36.22M 2015-11-04T20:40:43.237Z|I-OCEAN7-304-XXXX| 26.19 12.952 40.580 34.669 1500.0636 20:40:36.40M 2015-11-04T20:40:43.437Z|I-OCEAN7-304-XXXX| 26.19 12.952 40.580 34.669 1500.0632 20:40:36.60M 2015-11-04T20:40:43.642Z|I-OCEAN7-304-XXXX| 26.20 12.952 40.580 34.669 1500.0636 20:40:36.80M 2015-11-04T20:40:43.842Z|I-OCEAN7-304-XXXX| 26.18 12.952 40.580 34.668 1500.0625 20:40:37.02M 2015-11-04T20:40:44.047Z|I-OCEAN7-304-XXXX| 26.18 12.952 40.579 34.667 1500.0614 20:40:37.22M 2015-11-04T20:40:44.252Z|I-OCEAN7-304-XXXX| 26.15 12.952 40.583 34.672 1500.0664 20:40:37.42M 2015-11-04T20:40:44.452Z|I-OCEAN7-304-XXXX| 26.16 12.952 40.583 34.672 1500.0671 20:40:37.61M 2015-11-04T20:40:44.657Z|I-OCEAN7-304-XXXX| 26.16 12.952 40.584 34.672 1500.0669 20:40:37.81M 2015-11-04T20:40:44.857Z|I-OCEAN7-304-XXXX| 26.13 12.952 40.583 34.672 1500.0660 20:40:38.03M 2015-11-04T20:40:45.062Z|I-OCEAN7-304-XXXX| 26.14 12.952 40.583 34.671 1500.0659 20:40:38.23M 2015-11-04T20:40:45.267Z|I-OCEAN7-304-XXXX| 26.18 12.952 40.583 34.671 1500.0667 20:40:38.43M 2015-11-04T20:40:45.467Z|I-OCEAN7-304-XXXX| 26.18 12.952 40.584 34.672 1500.0676 20:40:38.63M 2015-11-04T20:40:45.672Z|I-OCEAN7-304-XXXX| 26.18 12.952 40.585 34.673 1500.0684 20:40:38.83M 2015-11-04T20:40:45.872Z|I-OCEAN7-304-XXXX| 26.18 12.952 40.584 34.673 1500.0686 20:40:39.05M 2015-11-04T20:40:46.072Z|I-OCEAN7-304-XXXX| 26.18 12.952 40.584 34.672 1500.0680 20:40:39.25M 2015-11-04T20:40:46.277Z|I-OCEAN7-304-XXXX| 26.18 12.952 40.586 34.675 1500.0703 20:40:39.44M 2015-11-04T20:40:46.482Z|I-OCEAN7-304-XXXX| 26.18 12.952 40.587 34.675 1500.0715 20:40:39.64M 2015-11-04T20:40:46.682Z|I-OCEAN7-304-XXXX| 26.16 12.953 40.588 34.676 1500.0726 20:40:39.84M 2015-11-04T20:40:46.898Z|I-OCEAN7-304-XXXX| 26.16 12.952 40.588 34.676 1500.0724 20:40:40.06M 2015-11-04T20:40:47.092Z|I-OCEAN7-304-XXXX| 26.20 12.952 40.588 34.676 1500.0725 20:40:40.26M 2015-11-04T20:40:47.312Z|I-OCEAN7-304-XXXX| 26.15 12.952 40.588 34.677 1500.0709 20:40:40.46M 2015-11-04T20:40:47.502Z|I-OCEAN7-304-XXXX| 26.16 12.952 40.588 34.677 1500.0708 20:40:40.68M 2015-11-04T20:40:47.702Z|I-OCEAN7-304-XXXX| 26.19 12.952 40.588 34.677 1500.0718 20:40:40.86M 2015-11-04T20:40:47.902Z|I-OCEAN7-304-XXXX| 26.22 12.952 40.588 34.676 1500.0712 20:40:41.08M 2015-11-04T20:40:48.107Z|I-OCEAN7-304-XXXX| 26.22 12.951 40.587 34.676 1500.0697 20:40:41.27M 2015-11-04T20:40:48.312Z|I-OCEAN7-304-XXXX| 26.22 12.951 40.587 34.676 1500.0693 20:40:41.47M 2015-11-04T20:40:48.512Z|I-OCEAN7-304-XXXX| 26.22 12.951 40.586 34.675 1500.0679 20:40:41.67M 2015-11-04T20:40:48.717Z|I-OCEAN7-304-XXXX| 26.23 12.951 40.584 34.674 1500.0662 20:40:41.87M 2015-11-04T20:40:48.917Z|I-OCEAN7-304-XXXX| 26.22 12.951 40.583 34.673 1500.0647 20:40:42.09M 2015-11-04T20:40:49.122Z|I-OCEAN7-304-XXXX| 26.22 12.951 40.583 34.673 1500.0638 20:40:42.29M 2015-11-04T20:40:49.327Z|I-OCEAN7-304-XXXX| 26.22 12.951 40.587 34.677 1500.0684 20:40:42.49M 2015-11-04T20:40:49.527Z|I-OCEAN7-304-XXXX| 26.25 12.951 40.587 34.677 1500.0688 20:40:42.69M 2015-11-04T20:40:49.732Z|I-OCEAN7-304-XXXX| 26.24 12.950 40.588 34.678 1500.0695 20:40:42.89M 2015-11-04T20:40:49.937Z|I-OCEAN7-304-XXXX| 26.22 12.951 40.588 34.678 1500.0698 20:40:43.11M 2015-11-04T20:40:50.137Z|I-OCEAN7-304-XXXX| 26.22 12.951 40.589 34.679 1500.0707 20:40:43.31M 2015-11-04T20:40:50.337Z|I-OCEAN7-304-XXXX| 26.22 12.951 40.590 34.680 1500.0718 20:40:43.50M 2015-11-04T20:40:50.542Z|I-OCEAN7-304-XXXX| 26.22 12.951 40.591 34.680 1500.0726 20:40:43.70M 2015-11-04T20:40:50.747Z|I-OCEAN7-304-XXXX| 26.22 12.951 40.591 34.680 1500.0731 20:40:43.90M 2015-11-04T20:40:50.947Z|I-OCEAN7-304-XXXX| 26.21 12.951 40.590 34.679 1500.0729 20:40:44.12M 2015-11-04T20:40:51.164Z|I-OCEAN7-304-XXXX| 26.20 12.951 40.590 34.679 1500.0730 20:40:44.32M 2015-11-04T20:40:51.357Z|I-OCEAN7-304-XXXX| 26.21 12.951 40.581 34.671 1500.0632 20:40:44.52M 2015-11-04T20:40:51.557Z|I-OCEAN7-304-XXXX| 26.22 12.951 40.580 34.669 1500.0624 20:40:44.72M 2015-11-04T20:40:51.782Z|I-OCEAN7-304-XXXX| 26.22 12.952 40.579 34.668 1500.0615 20:40:44.92M 2015-11-04T20:40:51.967Z|I-OCEAN7-304-XXXX| 26.23 12.952 40.577 34.666 1500.0598 20:40:45.15M 2015-11-04T20:40:52.167Z|I-OCEAN7-304-XXXX| 26.23 12.952 40.578 34.667 1500.0605 20:40:45.34M 2015-11-04T20:40:52.372Z|I-OCEAN7-304-XXXX| 26.22 12.952 40.578 34.667 1500.0612 20:40:45.53M 2015-11-04T20:40:52.572Z|I-OCEAN7-304-XXXX| 26.26 12.952 40.579 34.668 1500.0636 20:40:45.73M 2015-11-04T20:40:52.777Z|I-OCEAN7-304-XXXX| 26.27 12.952 40.580 34.668 1500.0641 20:40:45.93M 2015-11-04T20:40:52.982Z|I-OCEAN7-304-XXXX| 26.27 12.952 40.580 34.668 1500.0648 20:40:46.15M 2015-11-04T20:40:53.187Z|I-OCEAN7-304-XXXX| 26.24 12.952 40.586 34.675 1500.0718 20:40:46.35M 2015-11-04T20:40:53.387Z|I-OCEAN7-304-XXXX| 26.22 12.953 40.583 34.671 1500.0684 20:40:46.55M 2015-11-04T20:40:53.587Z|I-OCEAN7-304-XXXX| 26.22 12.953 40.583 34.671 1500.0679 20:40:46.75M 2015-11-04T20:40:53.792Z|I-OCEAN7-304-XXXX| 26.22 12.953 40.582 34.670 1500.0677 20:40:46.95M 2015-11-04T20:40:53.992Z|I-OCEAN7-304-XXXX| 26.23 12.953 40.582 34.670 1500.0680 20:40:47.17M 2015-11-04T20:40:54.197Z|I-OCEAN7-304-XXXX| 26.22 12.953 40.582 34.670 1500.0684 20:40:47.36M 2015-11-04T20:40:54.402Z|I-OCEAN7-304-XXXX| 26.22 12.953 40.582 34.670 1500.0680 20:40:47.56M 2015-11-04T20:40:54.602Z|I-OCEAN7-304-XXXX| 26.21 12.953 40.582 34.670 1500.0668 20:40:47.76M 2015-11-04T20:40:54.812Z|I-OCEAN7-304-XXXX| 26.17 12.953 40.582 34.670 1500.0662 20:40:47.96M 2015-11-04T20:40:55.012Z|I-OCEAN7-304-XXXX| 26.19 12.953 40.582 34.670 1500.0668 20:40:48.18M 2015-11-04T20:40:55.212Z|I-OCEAN7-304-XXXX| 26.18 12.953 40.582 34.670 1500.0669 20:40:48.38M 2015-11-04T20:40:55.417Z|I-OCEAN7-304-XXXX| 26.18 12.953 40.582 34.670 1500.0665 20:40:48.58M 2015-11-04T20:40:55.622Z|I-OCEAN7-304-XXXX| 26.15 12.953 40.584 34.673 1500.0684 20:40:48.78M 2015-11-04T20:40:55.823Z|I-OCEAN7-304-XXXX| 26.18 12.953 40.584 34.672 1500.0679 20:40:49.00M 2015-11-04T20:40:56.022Z|I-OCEAN7-304-XXXX| 26.19 12.952 40.589 34.677 1500.0731 20:40:49.19M 2015-11-04T20:40:56.247Z|I-OCEAN7-304-XXXX| 26.19 12.952 40.589 34.677 1500.0728 20:40:49.39M 2015-11-04T20:40:56.432Z|I-OCEAN7-304-XXXX| 26.19 12.952 40.589 34.677 1500.0723 20:40:49.61M 2015-11-04T20:40:56.638Z|I-OCEAN7-304-XXXX| 26.16 12.952 40.588 34.677 1500.0710 20:40:49.79M 2015-11-04T20:40:56.838Z|I-OCEAN7-304-XXXX| 26.17 12.951 40.587 34.677 1500.0693 20:40:50.01M 2015-11-04T20:40:57.042Z|I-OCEAN7-304-XXXX| 26.17 12.951 40.586 34.676 1500.0677 20:40:50.21M 2015-11-04T20:40:57.247Z|I-OCEAN7-304-XXXX| 26.17 12.951 40.585 34.675 1500.0664 20:40:50.41M 2015-11-04T20:40:57.447Z|I-OCEAN7-304-XXXX| 26.13 12.951 40.583 34.673 1500.0634 20:40:50.61M 2015-11-04T20:40:57.652Z|I-OCEAN7-304-XXXX| 26.16 12.951 40.583 34.672 1500.0635 20:40:50.81M 2015-11-04T20:40:57.852Z|I-OCEAN7-304-XXXX| 26.15 12.951 40.583 34.673 1500.0634 20:40:51.03M 2015-11-04T20:40:58.052Z|I-OCEAN7-304-XXXX| 26.15 12.951 40.584 34.674 1500.0641 20:40:51.23M 2015-11-04T20:40:58.257Z|I-OCEAN7-304-XXXX| 26.16 12.951 40.584 34.674 1500.0636 20:40:51.42M 2015-11-04T20:40:58.463Z|I-OCEAN7-304-XXXX| 26.16 12.951 40.583 34.673 1500.0625 20:40:51.62M 2015-11-04T20:40:58.694Z|I-OCEAN7-304-XXXX| 26.18 12.951 40.582 34.672 1500.0616 20:40:51.82M 2015-11-04T20:40:58.868Z|I-OCEAN7-304-XXXX| 26.17 12.951 40.581 34.671 1500.0602 20:40:52.04M 2015-11-04T20:40:59.072Z|I-OCEAN7-304-XXXX| 26.19 12.951 40.580 34.670 1500.0597 20:40:52.24M 2015-11-04T20:40:59.273Z|I-OCEAN7-304-XXXX| 26.19 12.951 40.580 34.670 1500.0608 20:40:52.44M 2015-11-04T20:40:59.478Z|I-OCEAN7-304-XXXX| 26.18 12.951 40.582 34.671 1500.0619 20:40:52.64M 2015-11-04T20:40:59.683Z|I-OCEAN7-304-XXXX| 26.17 12.951 40.582 34.672 1500.0627 20:40:52.84M 2015-11-04T20:40:59.883Z|I-OCEAN7-304-XXXX| 26.17 12.951 40.582 34.671 1500.0621 20:40:53.06M