2015-11-04T20:37:00.102Z|I-OCEAN7-304-XXXX|  26.19  12.950  40.585  34.675 1500.0647 20:36:53.26M
2015-11-04T20:37:00.307Z|I-OCEAN7-304-XXXX|  26.18  12.950  40.585  34.676 1500.0652 20:36:53.46M
2015-11-04T20:37:00.512Z|I-OCEAN7-304-XXXX|  26.18  12.950  40.586  34.676 1500.0657 20:36:53.66M
2015-11-04T20:37:00.712Z|I-OCEAN7-304-XXXX|  26.20  12.950  40.586  34.676 1500.0654 20:36:53.86M
2015-11-04T20:37:00.917Z|I-OCEAN7-304-XXXX|  26.15  12.950  40.586  34.677 1500.0652 20:36:54.08M
2015-11-04T20:37:01.117Z|I-OCEAN7-304-XXXX|  26.15  12.950  40.587  34.678 1500.0657 20:36:54.28M
2015-11-04T20:37:01.322Z|I-OCEAN7-304-XXXX|  26.14  12.950  40.588  34.679 1500.0668 20:36:54.48M
2015-11-04T20:37:01.527Z|I-OCEAN7-304-XXXX|  26.14  12.950  40.588  34.678 1500.0665 20:36:54.68M
2015-11-04T20:37:01.732Z|I-OCEAN7-304-XXXX|  26.14  12.950  40.588  34.678 1500.0671 20:36:54.88M
2015-11-04T20:37:01.932Z|I-OCEAN7-304-XXXX|  26.12  12.950  40.582  34.673 1500.0601 20:36:55.10M
2015-11-04T20:37:02.137Z|I-OCEAN7-304-XXXX|  26.13  12.950  40.582  34.673 1500.0602 20:36:55.29M
2015-11-04T20:37:02.338Z|I-OCEAN7-304-XXXX|  26.14  12.950  40.582  34.673 1500.0604 20:36:55.49M
2015-11-04T20:37:02.542Z|I-OCEAN7-304-XXXX|  26.17  12.950  40.582  34.672 1500.0607 20:36:55.69M
2015-11-04T20:37:02.748Z|I-OCEAN7-304-XXXX|  26.16  12.950  40.582  34.672 1500.0613 20:36:55.89M
2015-11-04T20:37:02.948Z|I-OCEAN7-304-XXXX|  26.14  12.951  40.580  34.670 1500.0587 20:36:56.11M
2015-11-04T20:37:03.148Z|I-OCEAN7-304-XXXX|  26.13  12.951  40.580  34.670 1500.0588 20:36:56.31M
2015-11-04T20:37:03.355Z|I-OCEAN7-304-XXXX|  26.14  12.951  40.581  34.670 1500.0602 20:36:56.51M
2015-11-04T20:37:03.557Z|I-OCEAN7-304-XXXX|  26.15  12.951  40.581  34.671 1500.0610 20:36:56.71M
2015-11-04T20:37:03.757Z|I-OCEAN7-304-XXXX|  26.16  12.951  40.581  34.671 1500.0614 20:36:56.91M
2015-11-04T20:37:03.978Z|I-OCEAN7-304-XXXX|  26.16  12.951  40.581  34.671 1500.0613 20:36:57.12M
2015-11-04T20:37:04.162Z|I-OCEAN7-304-XXXX|  26.20  12.951  40.581  34.670 1500.0623 20:36:57.34M
2015-11-04T20:37:04.368Z|I-OCEAN7-304-XXXX|  26.20  12.951  40.581  34.670 1500.0626 20:36:57.52M
2015-11-04T20:37:04.567Z|I-OCEAN7-304-XXXX|  26.17  12.951  40.581  34.671 1500.0624 20:36:57.72M
2015-11-04T20:37:04.777Z|I-OCEAN7-304-XXXX|  26.17  12.951  40.581  34.671 1500.0621 20:36:57.92M
2015-11-04T20:37:04.977Z|I-OCEAN7-304-XXXX|  26.12  12.951  40.582  34.671 1500.0623 20:36:58.14M
2015-11-04T20:37:05.182Z|I-OCEAN7-304-XXXX|  26.13  12.951  40.582  34.672 1500.0630 20:36:58.34M
2015-11-04T20:37:05.382Z|I-OCEAN7-304-XXXX|  26.14  12.951  40.579  34.669 1500.0585 20:36:58.54M
2015-11-04T20:37:05.588Z|I-OCEAN7-304-XXXX|  26.16  12.951  40.578  34.668 1500.0577 20:36:58.74M
2015-11-04T20:37:05.793Z|I-OCEAN7-304-XXXX|  26.19  12.951  40.577  34.667 1500.0575 20:36:58.93M
2015-11-04T20:37:05.993Z|I-OCEAN7-304-XXXX|  26.18  12.951  40.577  34.667 1500.0574 20:36:59.15M
2015-11-04T20:37:06.193Z|I-OCEAN7-304-XXXX|  26.17  12.951  40.578  34.667 1500.0582 20:36:59.35M
2015-11-04T20:37:06.398Z|I-OCEAN7-304-XXXX|  26.16  12.951  40.578  34.668 1500.0591 20:36:59.55M
2015-11-04T20:37:06.603Z|I-OCEAN7-304-XXXX|  26.16  12.952  40.576  34.666 1500.0580 20:36:59.75M
2015-11-04T20:37:06.808Z|I-OCEAN7-304-XXXX|  26.17  12.952  40.576  34.665 1500.0581 20:36:59.95M
2015-11-04T20:37:07.008Z|I-OCEAN7-304-XXXX|  26.15  12.952  40.576  34.665 1500.0575 20:37:00.17M
2015-11-04T20:37:07.213Z|I-OCEAN7-304-XXXX|  26.18  12.952  40.576  34.665 1500.0575 20:37:00.37M
2015-11-04T20:37:07.413Z|I-OCEAN7-304-XXXX|  26.15  12.952  40.576  34.665 1500.0565 20:37:00.57M
2015-11-04T20:37:07.618Z|I-OCEAN7-304-XXXX|  26.18  12.952  40.576  34.665 1500.0573 20:37:00.77M
2015-11-04T20:37:07.818Z|I-OCEAN7-304-XXXX|  26.19  12.952  40.576  34.665 1500.0574 20:37:00.97M
2015-11-04T20:37:08.018Z|I-OCEAN7-304-XXXX|  26.19  12.952  40.575  34.665 1500.0569 20:37:01.18M
2015-11-04T20:37:08.224Z|I-OCEAN7-304-XXXX|  26.19  12.952  40.575  34.665 1500.0573 20:37:01.38M
2015-11-04T20:37:08.448Z|I-OCEAN7-304-XXXX|  26.17  12.952  40.576  34.665 1500.0580 20:37:01.58M
2015-11-04T20:37:08.633Z|I-OCEAN7-304-XXXX|  26.19  12.952  40.577  34.666 1500.0593 20:37:01.80M
2015-11-04T20:37:08.833Z|I-OCEAN7-304-XXXX|  26.19  12.952  40.577  34.666 1500.0602 20:37:02.00M
2015-11-04T20:37:09.038Z|I-OCEAN7-304-XXXX|  26.20  12.952  40.578  34.667 1500.0602 20:37:02.20M
2015-11-04T20:37:09.243Z|I-OCEAN7-304-XXXX|  26.20  12.951  40.579  34.668 1500.0602 20:37:02.40M
2015-11-04T20:37:09.443Z|I-OCEAN7-304-XXXX|  26.16  12.951  40.580  34.669 1500.0602 20:37:02.60M
2015-11-04T20:37:09.648Z|I-OCEAN7-304-XXXX|  26.17  12.951  40.579  34.669 1500.0596 20:37:02.80M
2015-11-04T20:37:09.848Z|I-OCEAN7-304-XXXX|  26.22  12.951  40.580  34.669 1500.0610 20:37:03.02M
2015-11-04T20:37:10.053Z|I-OCEAN7-304-XXXX|  26.22  12.951  40.580  34.670 1500.0613 20:37:03.21M
2015-11-04T20:37:10.258Z|I-OCEAN7-304-XXXX|  26.26  12.951  40.580  34.670 1500.0621 20:37:03.41M
2015-11-04T20:37:10.458Z|I-OCEAN7-304-XXXX|  26.19  12.951  40.580  34.669 1500.0605 20:37:03.61M
2015-11-04T20:37:10.664Z|I-OCEAN7-304-XXXX|  26.19  12.951  40.579  34.669 1500.0601 20:37:03.81M
2015-11-04T20:37:10.864Z|I-OCEAN7-304-XXXX|  26.19  12.951  40.579  34.669 1500.0597 20:37:04.03M
2015-11-04T20:37:11.068Z|I-OCEAN7-304-XXXX|  26.19  12.951  40.579  34.668 1500.0594 20:37:04.23M
2015-11-04T20:37:11.268Z|I-OCEAN7-304-XXXX|  26.19  12.951  40.579  34.669 1500.0597 20:37:04.43M
2015-11-04T20:37:11.473Z|I-OCEAN7-304-XXXX|  26.19  12.951  40.579  34.669 1500.0596 20:37:04.63M
2015-11-04T20:37:11.678Z|I-OCEAN7-304-XXXX|  26.19  12.951  40.580  34.670 1500.0598 20:37:04.83M
2015-11-04T20:37:11.883Z|I-OCEAN7-304-XXXX|  26.20  12.951  40.580  34.670 1500.0607 20:37:05.04M
2015-11-04T20:37:12.083Z|I-OCEAN7-304-XXXX|  26.16  12.951  40.580  34.670 1500.0616 20:37:05.24M
2015-11-04T20:37:12.288Z|I-OCEAN7-304-XXXX|  26.14  12.952  40.581  34.670 1500.0620 20:37:05.44M
2015-11-04T20:37:12.488Z|I-OCEAN7-304-XXXX|  26.14  12.952  40.581  34.670 1500.0624 20:37:05.64M
2015-11-04T20:37:12.693Z|I-OCEAN7-304-XXXX|  26.19  12.951  40.581  34.671 1500.0627 20:37:05.84M
2015-11-04T20:37:12.913Z|I-OCEAN7-304-XXXX|  26.19  12.951  40.581  34.671 1500.0627 20:37:06.06M
2015-11-04T20:37:13.098Z|I-OCEAN7-304-XXXX|  26.17  12.951  40.581  34.670 1500.0620 20:37:06.28M
2015-11-04T20:37:13.303Z|I-OCEAN7-304-XXXX|  26.13  12.951  40.581  34.671 1500.0609 20:37:06.46M
2015-11-04T20:37:13.503Z|I-OCEAN7-304-XXXX|  26.15  12.951  40.582  34.672 1500.0624 20:37:06.66M
2015-11-04T20:37:13.708Z|I-OCEAN7-304-XXXX|  26.16  12.951  40.583  34.673 1500.0627 20:37:06.86M
2015-11-04T20:37:13.913Z|I-OCEAN7-304-XXXX|  26.19  12.951  40.583  34.673 1500.0632 20:37:07.08M
2015-11-04T20:37:14.113Z|I-OCEAN7-304-XXXX|  26.22  12.951  40.584  34.674 1500.0641 20:37:07.27M
2015-11-04T20:37:14.318Z|I-OCEAN7-304-XXXX|  26.22  12.951  40.584  34.673 1500.0648 20:37:07.47M
2015-11-04T20:37:14.523Z|I-OCEAN7-304-XXXX|  26.18  12.951  40.584  34.673 1500.0647 20:37:07.67M
2015-11-04T20:37:14.723Z|I-OCEAN7-304-XXXX|  26.18  12.951  40.584  34.673 1500.0647 20:37:07.87M
2015-11-04T20:37:14.923Z|I-OCEAN7-304-XXXX|  26.17  12.951  40.583  34.673 1500.0643 20:37:08.09M
2015-11-04T20:37:15.128Z|I-OCEAN7-304-XXXX|  26.17  12.951  40.584  34.673 1500.0646 20:37:08.29M
2015-11-04T20:37:15.328Z|I-OCEAN7-304-XXXX|  26.16  12.951  40.584  34.674 1500.0653 20:37:08.49M
2015-11-04T20:37:15.538Z|I-OCEAN7-304-XXXX|  26.16  12.951  40.584  34.674 1500.0653 20:37:08.68M
2015-11-04T20:37:15.738Z|I-OCEAN7-304-XXXX|  26.16  12.951  40.585  34.674 1500.0663 20:37:08.89M
2015-11-04T20:37:15.945Z|I-OCEAN7-304-XXXX|  26.12  12.951  40.586  34.675 1500.0663 20:37:09.10M
2015-11-04T20:37:16.143Z|I-OCEAN7-304-XXXX|  26.16  12.951  40.586  34.675 1500.0676 20:37:09.30M
2015-11-04T20:37:16.348Z|I-OCEAN7-304-XXXX|  26.14  12.952  40.586  34.675 1500.0681 20:37:09.50M
2015-11-04T20:37:16.548Z|I-OCEAN7-304-XXXX|  26.17  12.952  40.579  34.668 1500.0609 20:37:09.70M
2015-11-04T20:37:16.753Z|I-OCEAN7-304-XXXX|  26.18  12.952  40.578  34.667 1500.0614 20:37:09.90M
2015-11-04T20:37:16.958Z|I-OCEAN7-304-XXXX|  26.18  12.952  40.578  34.667 1500.0616 20:37:10.12M
2015-11-04T20:37:17.158Z|I-OCEAN7-304-XXXX|  26.18  12.953  40.576  34.665 1500.0596 20:37:10.32M
2015-11-04T20:37:17.378Z|I-OCEAN7-304-XXXX|  26.18  12.953  40.577  34.665 1500.0605 20:37:10.52M
2015-11-04T20:37:17.568Z|I-OCEAN7-304-XXXX|  26.18  12.952  40.578  34.666 1500.0609 20:37:10.73M
2015-11-04T20:37:17.768Z|I-OCEAN7-304-XXXX|  26.14  12.953  40.587  34.675 1500.0708 20:37:10.92M
2015-11-04T20:37:17.973Z|I-OCEAN7-304-XXXX|  26.14  12.953  40.588  34.676 1500.0721 20:37:11.13M
2015-11-04T20:37:18.173Z|I-OCEAN7-304-XXXX|  26.14  12.953  40.587  34.675 1500.0707 20:37:11.33M
2015-11-04T20:37:18.378Z|I-OCEAN7-304-XXXX|  26.14  12.953  40.585  34.673 1500.0697 20:37:11.53M
2015-11-04T20:37:18.578Z|I-OCEAN7-304-XXXX|  26.17  12.953  40.584  34.672 1500.0688 20:37:11.73M
2015-11-04T20:37:18.783Z|I-OCEAN7-304-XXXX|  26.17  12.952  40.584  34.672 1500.0676 20:37:11.93M
2015-11-04T20:37:18.988Z|I-OCEAN7-304-XXXX|  26.17  12.952  40.583  34.671 1500.0664 20:37:12.15M
2015-11-04T20:37:19.188Z|I-OCEAN7-304-XXXX|  26.17  12.952  40.581  34.670 1500.0652 20:37:12.35M
2015-11-04T20:37:19.393Z|I-OCEAN7-304-XXXX|  26.19  12.953  40.580  34.669 1500.0647 20:37:12.55M
2015-11-04T20:37:19.593Z|I-OCEAN7-304-XXXX|  26.19  12.951  40.580  34.669 1500.0607 20:37:12.74M
2015-11-04T20:37:19.798Z|I-OCEAN7-304-XXXX|  26.19  12.951  40.580  34.670 1500.0603 20:37:12.94M
2015-11-04T20:37:20.003Z|I-OCEAN7-304-XXXX|  26.22  12.951  40.580  34.671 1500.0607 20:37:13.16M
2015-11-04T20:37:20.203Z|I-OCEAN7-304-XXXX|  26.21  12.951  40.581  34.671 1500.0616 20:37:13.36M
2015-11-04T20:37:20.408Z|I-OCEAN7-304-XXXX|  26.21  12.951  40.581  34.671 1500.0626 20:37:13.56M
2015-11-04T20:37:20.618Z|I-OCEAN7-304-XXXX|  26.17  12.951  40.579  34.668 1500.0590 20:37:13.76M
2015-11-04T20:37:20.813Z|I-OCEAN7-304-XXXX|  26.17  12.951  40.578  34.668 1500.0591 20:37:13.96M
2015-11-04T20:37:21.018Z|I-OCEAN7-304-XXXX|  26.17  12.951  40.577  34.667 1500.0579 20:37:14.18M
2015-11-04T20:37:21.218Z|I-OCEAN7-304-XXXX|  26.17  12.952  40.577  34.666 1500.0586 20:37:14.38M
2015-11-04T20:37:21.423Z|I-OCEAN7-304-XXXX|  26.18  12.952  40.575  34.664 1500.0575 20:37:14.58M
2015-11-04T20:37:21.628Z|I-OCEAN7-304-XXXX|  26.17  12.952  40.574  34.663 1500.0571 20:37:14.78M
2015-11-04T20:37:21.848Z|I-OCEAN7-304-XXXX|  26.17  12.953  40.575  34.663 1500.0580 20:37:15.98M
2015-11-04T20:37:22.033Z|I-OCEAN7-304-XXXX|  26.21  12.953  40.584  34.672 1500.0707 20:37:15.21M
2015-11-04T20:37:22.238Z|I-OCEAN7-304-XXXX|  26.22  12.954  40.585  34.672 1500.0726 20:37:15.39M
2015-11-04T20:37:22.438Z|I-OCEAN7-304-XXXX|  26.24  12.954  40.585  34.672 1500.0737 20:37:15.59M
2015-11-04T20:37:22.643Z|I-OCEAN7-304-XXXX|  26.24  12.954  40.586  34.672 1500.0750 20:37:15.79M
2015-11-04T20:37:22.843Z|I-OCEAN7-304-XXXX|  26.26  12.955  40.586  34.672 1500.0765 20:37:16.01M
2015-11-04T20:37:23.048Z|I-OCEAN7-304-XXXX|  26.26  12.955  40.587  34.673 1500.0778 20:37:16.21M
2015-11-04T20:37:23.253Z|I-OCEAN7-304-XXXX|  26.26  12.955  40.587  34.673 1500.0782 20:37:16.41M
2015-11-04T20:37:23.453Z|I-OCEAN7-304-XXXX|  26.22  12.955  40.587  34.673 1500.0774 20:37:16.61M
2015-11-04T20:37:23.653Z|I-OCEAN7-304-XXXX|  26.23  12.955  40.586  34.672 1500.0763 20:37:16.81M
2015-11-04T20:37:23.858Z|I-OCEAN7-304-XXXX|  26.23  12.954  40.586  34.672 1500.0752 20:37:17.02M
2015-11-04T20:37:24.063Z|I-OCEAN7-304-XXXX|  26.23  12.954  40.585  34.672 1500.0740 20:37:17.22M
2015-11-04T20:37:24.268Z|I-OCEAN7-304-XXXX|  26.21  12.954  40.585  34.672 1500.0723 20:37:17.42M
2015-11-04T20:37:24.468Z|I-OCEAN7-304-XXXX|  26.24  12.955  40.584  34.670 1500.0750 20:37:17.62M
2015-11-04T20:37:24.673Z|I-OCEAN7-304-XXXX|  26.24  12.954  40.584  34.670 1500.0730 20:37:17.82M
2015-11-04T20:37:24.878Z|I-OCEAN7-304-XXXX|  26.26  12.954  40.578  34.665 1500.0662 20:37:18.04M
2015-11-04T20:37:25.078Z|I-OCEAN7-304-XXXX|  26.20  12.954  40.582  34.670 1500.0696 20:37:18.24M
2015-11-04T20:37:25.278Z|I-OCEAN7-304-XXXX|  26.22  12.954  40.583  34.671 1500.0706 20:37:18.44M
2015-11-04T20:37:25.483Z|I-OCEAN7-304-XXXX|  26.19  12.953  40.584  34.672 1500.0704 20:37:18.63M
2015-11-04T20:37:25.683Z|I-OCEAN7-304-XXXX|  26.19  12.953  40.585  34.672 1500.0707 20:37:18.84M
2015-11-04T20:37:25.888Z|I-OCEAN7-304-XXXX|  26.19  12.953  40.586  34.674 1500.0712 20:37:19.05M
2015-11-04T20:37:26.093Z|I-OCEAN7-304-XXXX|  26.15  12.952  40.587  34.675 1500.0709 20:37:19.25M
2015-11-04T20:37:26.313Z|I-OCEAN7-304-XXXX|  26.14  12.953  40.585  34.673 1500.0692 20:37:19.45M
2015-11-04T20:37:26.498Z|I-OCEAN7-304-XXXX|  26.14  12.953  40.585  34.673 1500.0692 20:37:19.67M
2015-11-04T20:37:26.698Z|I-OCEAN7-304-XXXX|  26.12  12.953  40.585  34.673 1500.0695 20:37:19.85M
2015-11-04T20:37:26.903Z|I-OCEAN7-304-XXXX|  26.12  12.953  40.585  34.673 1500.0699 20:37:20.07M
2015-11-04T20:37:27.109Z|I-OCEAN7-304-XXXX|  26.12  12.953  40.581  34.668 1500.0657 20:37:20.27M
2015-11-04T20:37:27.314Z|I-OCEAN7-304-XXXX|  26.12  12.953  40.580  34.668 1500.0654 20:37:20.47M
2015-11-04T20:37:27.514Z|I-OCEAN7-304-XXXX|  26.12  12.953  40.583  34.671 1500.0688 20:37:20.67M
2015-11-04T20:37:27.719Z|I-OCEAN7-304-XXXX|  26.12  12.953  40.584  34.672 1500.0695 20:37:20.86M
2015-11-04T20:37:27.919Z|I-OCEAN7-304-XXXX|  26.13  12.954  40.585  34.672 1500.0707 20:37:21.08M
2015-11-04T20:37:28.124Z|I-OCEAN7-304-XXXX|  26.14  12.953  40.585  34.672 1500.0706 20:37:21.28M
2015-11-04T20:37:28.329Z|I-OCEAN7-304-XXXX|  26.14  12.953  40.584  34.672 1500.0697 20:37:21.48M
2015-11-04T20:37:28.529Z|I-OCEAN7-304-XXXX|  26.13  12.953  40.584  34.672 1500.0688 20:37:21.68M
2015-11-04T20:37:28.733Z|I-OCEAN7-304-XXXX|  26.13  12.953  40.585  34.673 1500.0691 20:37:21.88M
2015-11-04T20:37:28.934Z|I-OCEAN7-304-XXXX|  26.13  12.953  40.585  34.673 1500.0693 20:37:22.10M
2015-11-04T20:37:29.139Z|I-OCEAN7-304-XXXX|  26.13  12.953  40.585  34.673 1500.0688 20:37:22.30M
2015-11-04T20:37:29.339Z|I-OCEAN7-304-XXXX|  26.17  12.953  40.584  34.672 1500.0682 20:37:22.50M
2015-11-04T20:37:29.544Z|I-OCEAN7-304-XXXX|  26.16  12.953  40.584  34.672 1500.0679 20:37:22.69M
2015-11-04T20:37:29.749Z|I-OCEAN7-304-XXXX|  26.16  12.953  40.583  34.671 1500.0674 20:37:22.89M
2015-11-04T20:37:29.954Z|I-OCEAN7-304-XXXX|  26.16  12.953  40.582  34.671 1500.0665 20:37:23.11M
2015-11-04T20:37:30.154Z|I-OCEAN7-304-XXXX|  26.13  12.952  40.582  34.671 1500.0654 20:37:23.31M
2015-11-04T20:37:30.354Z|I-OCEAN7-304-XXXX|  26.17  12.952  40.582  34.670 1500.0653 20:37:23.51M
2015-11-04T20:37:30.564Z|I-OCEAN7-304-XXXX|  26.17  12.952  40.581  34.670 1500.0646 20:37:23.71M
2015-11-04T20:37:30.779Z|I-OCEAN7-304-XXXX|  26.13  12.952  40.580  34.669 1500.0631 20:37:23.91M
2015-11-04T20:37:30.969Z|I-OCEAN7-304-XXXX|  26.15  12.952  40.580  34.669 1500.0624 20:37:24.15M
2015-11-04T20:37:31.169Z|I-OCEAN7-304-XXXX|  26.17  12.952  40.580  34.669 1500.0626 20:37:24.33M
2015-11-04T20:37:31.369Z|I-OCEAN7-304-XXXX|  26.21  12.952  40.580  34.669 1500.0646 20:37:24.53M
2015-11-04T20:37:31.574Z|I-OCEAN7-304-XXXX|  26.21  12.953  40.581  34.669 1500.0656 20:37:24.73M
2015-11-04T20:37:31.779Z|I-OCEAN7-304-XXXX|  26.18  12.953  40.580  34.668 1500.0645 20:37:24.92M
2015-11-04T20:37:31.979Z|I-OCEAN7-304-XXXX|  26.22  12.953  40.581  34.669 1500.0652 20:37:25.14M
2015-11-04T20:37:32.184Z|I-OCEAN7-304-XXXX|  26.22  12.953  40.581  34.669 1500.0662 20:37:25.34M
2015-11-04T20:37:32.389Z|I-OCEAN7-304-XXXX|  26.20  12.953  40.582  34.670 1500.0668 20:37:25.54M
2015-11-04T20:37:32.589Z|I-OCEAN7-304-XXXX|  26.24  12.953  40.582  34.670 1500.0676 20:37:25.74M
2015-11-04T20:37:32.794Z|I-OCEAN7-304-XXXX|  26.24  12.952  40.583  34.671 1500.0676 20:37:25.94M
2015-11-04T20:37:32.999Z|I-OCEAN7-304-XXXX|  26.24  12.952  40.583  34.671 1500.0675 20:37:26.16M
2015-11-04T20:37:33.199Z|I-OCEAN7-304-XXXX|  26.24  12.952  40.590  34.678 1500.0754 20:37:26.36M
2015-11-04T20:37:33.399Z|I-OCEAN7-304-XXXX|  26.24  12.952  40.590  34.679 1500.0759 20:37:26.56M
2015-11-04T20:37:33.604Z|I-OCEAN7-304-XXXX|  26.24  12.952  40.591  34.679 1500.0760 20:37:26.76M
2015-11-04T20:37:33.809Z|I-OCEAN7-304-XXXX|  26.24  12.952  40.590  34.678 1500.0753 20:37:26.95M
2015-11-04T20:37:34.014Z|I-OCEAN7-304-XXXX|  26.25  12.952  40.590  34.678 1500.0753 20:37:27.17M
2015-11-04T20:37:34.214Z|I-OCEAN7-304-XXXX|  26.24  12.952  40.589  34.677 1500.0740 20:37:27.37M
2015-11-04T20:37:34.419Z|I-OCEAN7-304-XXXX|  26.27  12.952  40.588  34.677 1500.0729 20:37:27.57M
2015-11-04T20:37:34.619Z|I-OCEAN7-304-XXXX|  26.26  12.951  40.588  34.677 1500.0720 20:37:27.77M
2015-11-04T20:37:34.824Z|I-OCEAN7-304-XXXX|  26.22  12.951  40.588  34.677 1500.0706 20:37:27.97M
2015-11-04T20:37:35.024Z|I-OCEAN7-304-XXXX|  26.19  12.951  40.588  34.677 1500.0693 20:37:28.19M
2015-11-04T20:37:35.244Z|I-OCEAN7-304-XXXX|  26.19  12.951  40.587  34.677 1500.0680 20:37:28.39M
2015-11-04T20:37:35.440Z|I-OCEAN7-304-XXXX|  26.19  12.950  40.587  34.677 1500.0673 20:37:28.60M
2015-11-04T20:37:35.634Z|I-OCEAN7-304-XXXX|  26.19  12.950  40.587  34.677 1500.0660 20:37:28.79M
2015-11-04T20:37:35.839Z|I-OCEAN7-304-XXXX|  26.19  12.950  40.586  34.677 1500.0647 20:37:29.01M
2015-11-04T20:37:36.044Z|I-OCEAN7-304-XXXX|  26.15  12.950  40.585  34.676 1500.0625 20:37:29.20M
2015-11-04T20:37:36.244Z|I-OCEAN7-304-XXXX|  26.17  12.950  40.584  34.675 1500.0619 20:37:29.40M
2015-11-04T20:37:36.449Z|I-OCEAN7-304-XXXX|  26.17  12.949  40.583  34.675 1500.0605 20:37:29.60M
2015-11-04T20:37:36.654Z|I-OCEAN7-304-XXXX|  26.17  12.949  40.583  34.674 1500.0598 20:37:29.80M
2015-11-04T20:37:36.854Z|I-OCEAN7-304-XXXX|  26.18  12.949  40.583  34.674 1500.0599 20:37:30.02M
2015-11-04T20:37:37.054Z|I-OCEAN7-304-XXXX|  26.15  12.950  40.582  34.673 1500.0591 20:37:30.22M
2015-11-04T20:37:37.260Z|I-OCEAN7-304-XXXX|  26.14  12.949  40.582  34.673 1500.0591 20:37:30.41M
2015-11-04T20:37:37.460Z|I-OCEAN7-304-XXXX|  26.14  12.949  40.582  34.674 1500.0586 20:37:30.62M
2015-11-04T20:37:37.664Z|I-OCEAN7-304-XXXX|  26.14  12.949  40.582  34.673 1500.0582 20:37:30.81M
2015-11-04T20:37:37.869Z|I-OCEAN7-304-XXXX|  26.14  12.950  40.582  34.673 1500.0588 20:37:31.03M
2015-11-04T20:37:38.069Z|I-OCEAN7-304-XXXX|  26.18  12.950  40.582  34.672 1500.0605 20:37:31.23M
2015-11-04T20:37:38.274Z|I-OCEAN7-304-XXXX|  26.18  12.950  40.582  34.672 1500.0608 20:37:31.43M
2015-11-04T20:37:38.479Z|I-OCEAN7-304-XXXX|  26.16  12.950  40.582  34.673 1500.0612 20:37:31.63M
2015-11-04T20:37:38.679Z|I-OCEAN7-304-XXXX|  26.16  12.950  40.582  34.673 1500.0614 20:37:31.83M
2015-11-04T20:37:38.884Z|I-OCEAN7-304-XXXX|  26.12  12.951  40.583  34.673 1500.0620 20:37:32.05M
2015-11-04T20:37:39.089Z|I-OCEAN7-304-XXXX|  26.16  12.951  40.584  34.674 1500.0636 20:37:32.25M
2015-11-04T20:37:39.294Z|I-OCEAN7-304-XXXX|  26.17  12.951  40.584  34.674 1500.0638 20:37:32.45M
2015-11-04T20:37:39.494Z|I-OCEAN7-304-XXXX|  26.10  12.951  40.584  34.674 1500.0637 20:37:32.65M
2015-11-04T20:37:39.714Z|I-OCEAN7-304-XXXX|  26.13  12.951  40.584  34.674 1500.0645 20:37:32.85M
2015-11-04T20:37:39.900Z|I-OCEAN7-304-XXXX|  26.17  12.951  40.584  34.673 1500.0645 20:37:33.08M
2015-11-04T20:37:40.100Z|I-OCEAN7-304-XXXX|  26.17  12.951  40.584  34.674 1500.0649 20:37:33.26M
2015-11-04T20:37:40.304Z|I-OCEAN7-304-XXXX|  26.18  12.951  40.585  34.674 1500.0662 20:37:33.46M
2015-11-04T20:37:40.509Z|I-OCEAN7-304-XXXX|  26.18  12.951  40.585  34.674 1500.0670 20:37:33.66M
2015-11-04T20:37:40.709Z|I-OCEAN7-304-XXXX|  26.18  12.951  40.585  34.674 1500.0670 20:37:33.86M
2015-11-04T20:37:40.914Z|I-OCEAN7-304-XXXX|  26.18  12.951  40.582  34.671 1500.0626 20:37:34.08M
2015-11-04T20:37:41.114Z|I-OCEAN7-304-XXXX|  26.18  12.951  40.582  34.671 1500.0621 20:37:34.28M
2015-11-04T20:37:41.319Z|I-OCEAN7-304-XXXX|  26.18  12.951  40.582  34.672 1500.0616 20:37:34.47M
2015-11-04T20:37:41.524Z|I-OCEAN7-304-XXXX|  26.20  12.951  40.582  34.672 1500.0629 20:37:34.68M
2015-11-04T20:37:41.724Z|I-OCEAN7-304-XXXX|  26.20  12.951  40.582  34.672 1500.0625 20:37:34.87M
2015-11-04T20:37:41.929Z|I-OCEAN7-304-XXXX|  26.18  12.951  40.581  34.671 1500.0612 20:37:35.09M
2015-11-04T20:37:42.134Z|I-OCEAN7-304-XXXX|  26.18  12.951  40.581  34.671 1500.0608 20:37:35.29M
2015-11-04T20:37:42.334Z|I-OCEAN7-304-XXXX|  26.20  12.951  40.581  34.671 1500.0604 20:37:35.49M
2015-11-04T20:37:42.541Z|I-OCEAN7-304-XXXX|  26.18  12.950  40.582  34.672 1500.0608 20:37:35.69M
2015-11-04T20:37:42.744Z|I-OCEAN7-304-XXXX|  26.18  12.950  40.580  34.671 1500.0593 20:37:35.89M
2015-11-04T20:37:42.944Z|I-OCEAN7-304-XXXX|  26.20  12.950  40.580  34.670 1500.0590 20:37:36.11M
2015-11-04T20:37:43.149Z|I-OCEAN7-304-XXXX|  26.22  12.950  40.580  34.670 1500.0590 20:37:36.31M
2015-11-04T20:37:43.349Z|I-OCEAN7-304-XXXX|  26.23  12.950  40.580  34.670 1500.0594 20:37:36.51M
2015-11-04T20:37:43.554Z|I-OCEAN7-304-XXXX|  26.20  12.950  40.579  34.670 1500.0586 20:37:36.71M
2015-11-04T20:37:43.754Z|I-OCEAN7-304-XXXX|  26.21  12.950  40.580  34.670 1500.0592 20:37:36.91M
2015-11-04T20:37:43.959Z|I-OCEAN7-304-XXXX|  26.21  12.950  40.580  34.670 1500.0588 20:37:37.12M
2015-11-04T20:37:44.179Z|I-OCEAN7-304-XXXX|  26.21  12.950  40.579  34.670 1500.0575 20:37:37.32M
2015-11-04T20:37:44.364Z|I-OCEAN7-304-XXXX|  26.24  12.950  40.579  34.670 1500.0583 20:37:37.54M
2015-11-04T20:37:44.569Z|I-OCEAN7-304-XXXX|  26.24  12.950  40.580  34.671 1500.0588 20:37:37.72M
2015-11-04T20:37:44.774Z|I-OCEAN7-304-XXXX|  26.18  12.950  40.580  34.671 1500.0582 20:37:37.92M
2015-11-04T20:37:44.974Z|I-OCEAN7-304-XXXX|  26.23  12.950  40.581  34.672 1500.0598 20:37:38.14M
2015-11-04T20:37:45.179Z|I-OCEAN7-304-XXXX|  26.22  12.950  40.582  34.673 1500.0604 20:37:38.34M
2015-11-04T20:37:45.379Z|I-OCEAN7-304-XXXX|  26.24  12.950  40.582  34.673 1500.0616 20:37:38.54M
2015-11-04T20:37:45.584Z|I-OCEAN7-304-XXXX|  26.21  12.950  40.583  34.673 1500.0625 20:37:38.74M
2015-11-04T20:37:45.789Z|I-OCEAN7-304-XXXX|  26.24  12.951  40.583  34.673 1500.0641 20:37:38.93M
2015-11-04T20:37:45.989Z|I-OCEAN7-304-XXXX|  26.21  12.951  40.583  34.673 1500.0646 20:37:39.15M
2015-11-04T20:37:46.194Z|I-OCEAN7-304-XXXX|  26.21  12.951  40.583  34.673 1500.0643 20:37:39.35M
2015-11-04T20:37:46.394Z|I-OCEAN7-304-XXXX|  26.22  12.951  40.583  34.673 1500.0641 20:37:39.55M
2015-11-04T20:37:46.599Z|I-OCEAN7-304-XXXX|  26.22  12.951  40.584  34.673 1500.0643 20:37:39.75M
2015-11-04T20:37:46.804Z|I-OCEAN7-304-XXXX|  26.22  12.951  40.583  34.673 1500.0635 20:37:39.95M
2015-11-04T20:37:47.004Z|I-OCEAN7-304-XXXX|  26.20  12.951  40.583  34.673 1500.0630 20:37:40.17M
2015-11-04T20:37:47.209Z|I-OCEAN7-304-XXXX|  26.21  12.951  40.583  34.673 1500.0635 20:37:40.37M
2015-11-04T20:37:47.414Z|I-OCEAN7-304-XXXX|  26.21  12.951  40.583  34.673 1500.0641 20:37:40.57M
2015-11-04T20:37:47.614Z|I-OCEAN7-304-XXXX|  26.18  12.951  40.583  34.672 1500.0640 20:37:40.77M
2015-11-04T20:37:47.821Z|I-OCEAN7-304-XXXX|  26.21  12.951  40.583  34.672 1500.0651 20:37:40.96M
2015-11-04T20:37:48.019Z|I-OCEAN7-304-XXXX|  26.21  12.952  40.583  34.672 1500.0654 20:37:41.18M
2015-11-04T20:37:48.224Z|I-OCEAN7-304-XXXX|  26.21  12.952  40.583  34.672 1500.0658 20:37:41.38M
2015-11-04T20:37:48.429Z|I-OCEAN7-304-XXXX|  26.21  12.951  40.583  34.673 1500.0656 20:37:41.58M
2015-11-04T20:37:48.644Z|I-OCEAN7-304-XXXX|  26.17  12.951  40.583  34.672 1500.0646 20:37:41.78M
2015-11-04T20:37:48.834Z|I-OCEAN7-304-XXXX|  26.20  12.951  40.583  34.672 1500.0641 20:37:42.02M
2015-11-04T20:37:49.034Z|I-OCEAN7-304-XXXX|  26.15  12.951  40.582  34.672 1500.0627 20:37:42.20M
2015-11-04T20:37:49.239Z|I-OCEAN7-304-XXXX|  26.16  12.951  40.582  34.672 1500.0629 20:37:42.40M
2015-11-04T20:37:49.444Z|I-OCEAN7-304-XXXX|  26.16  12.951  40.582  34.672 1500.0629 20:37:42.60M
2015-11-04T20:37:49.644Z|I-OCEAN7-304-XXXX|  26.19  12.951  40.582  34.672 1500.0631 20:37:42.80M
2015-11-04T20:37:49.844Z|I-OCEAN7-304-XXXX|  26.19  12.951  40.583  34.672 1500.0638 20:37:43.01M
2015-11-04T20:37:50.049Z|I-OCEAN7-304-XXXX|  26.19  12.951  40.583  34.673 1500.0643 20:37:43.21M
2015-11-04T20:37:50.254Z|I-OCEAN7-304-XXXX|  26.17  12.951  40.583  34.673 1500.0635 20:37:43.41M
2015-11-04T20:37:50.454Z|I-OCEAN7-304-XXXX|  26.17  12.951  40.583  34.673 1500.0634 20:37:43.61M
2015-11-04T20:37:50.660Z|I-OCEAN7-304-XXXX|  26.17  12.951  40.583  34.673 1500.0632 20:37:43.81M
2015-11-04T20:37:50.865Z|I-OCEAN7-304-XXXX|  26.21  12.950  40.583  34.673 1500.0630 20:37:44.03M
2015-11-04T20:37:51.070Z|I-OCEAN7-304-XXXX|  26.21  12.950  40.583  34.673 1500.0624 20:37:44.23M
2015-11-04T20:37:51.270Z|I-OCEAN7-304-XXXX|  26.14  12.950  40.582  34.673 1500.0599 20:37:44.43M
2015-11-04T20:37:51.470Z|I-OCEAN7-304-XXXX|  26.18  12.950  40.582  34.673 1500.0602 20:37:44.63M
2015-11-04T20:37:51.674Z|I-OCEAN7-304-XXXX|  26.19  12.949  40.582  34.674 1500.0597 20:37:44.83M
2015-11-04T20:37:51.874Z|I-OCEAN7-304-XXXX|  26.15  12.949  40.583  34.674 1500.0597 20:37:45.04M
2015-11-04T20:37:52.080Z|I-OCEAN7-304-XXXX|  26.15  12.949  40.584  34.675 1500.0599 20:37:45.24M
2015-11-04T20:37:52.280Z|I-OCEAN7-304-XXXX|  26.14  12.949  40.584  34.675 1500.0605 20:37:45.44M
2015-11-04T20:37:52.485Z|I-OCEAN7-304-XXXX|  26.14  12.949  40.584  34.675 1500.0610 20:37:45.64M
2015-11-04T20:37:52.690Z|I-OCEAN7-304-XXXX|  26.14  12.950  40.584  34.675 1500.0615 20:37:45.84M
2015-11-04T20:37:52.895Z|I-OCEAN7-304-XXXX|  26.18  12.950  40.584  34.675 1500.0619 20:37:46.06M
2015-11-04T20:37:53.110Z|I-OCEAN7-304-XXXX|  26.18  12.950  40.583  34.674 1500.0619 20:37:46.26M
2015-11-04T20:37:53.300Z|I-OCEAN7-304-XXXX|  26.22  12.950  40.584  34.674 1500.0637 20:37:46.47M
2015-11-04T20:37:53.538Z|I-OCEAN7-304-XXXX|  26.19  12.950  40.584  34.674 1500.0638 20:37:46.66M
2015-11-04T20:37:53.705Z|I-OCEAN7-304-XXXX|  26.20  12.950  40.584  34.674 1500.0637 20:37:46.86M
2015-11-04T20:37:53.910Z|I-OCEAN7-304-XXXX|  26.20  12.951  40.584  34.674 1500.0640 20:37:47.07M
2015-11-04T20:37:54.110Z|I-OCEAN7-304-XXXX|  26.17  12.951  40.583  34.673 1500.0637 20:37:47.27M
2015-11-04T20:37:54.315Z|I-OCEAN7-304-XXXX|  26.20  12.951  40.584  34.673 1500.0652 20:37:47.47M
2015-11-04T20:37:54.520Z|I-OCEAN7-304-XXXX|  26.20  12.951  40.584  34.673 1500.0660 20:37:47.67M
2015-11-04T20:37:54.720Z|I-OCEAN7-304-XXXX|  26.21  12.951  40.584  34.674 1500.0668 20:37:47.87M
2015-11-04T20:37:54.925Z|I-OCEAN7-304-XXXX|  26.24  12.952  40.584  34.673 1500.0675 20:37:48.09M
2015-11-04T20:37:55.125Z|I-OCEAN7-304-XXXX|  26.20  12.951  40.584  34.673 1500.0662 20:37:48.29M
2015-11-04T20:37:55.330Z|I-OCEAN7-304-XXXX|  26.23  12.951  40.583  34.672 1500.0656 20:37:48.49M
2015-11-04T20:37:55.530Z|I-OCEAN7-304-XXXX|  26.18  12.951  40.582  34.672 1500.0634 20:37:48.69M
2015-11-04T20:37:55.735Z|I-OCEAN7-304-XXXX|  26.20  12.951  40.582  34.671 1500.0636 20:37:48.88M
2015-11-04T20:37:55.941Z|I-OCEAN7-304-XXXX|  26.19  12.951  40.582  34.671 1500.0635 20:37:49.10M
2015-11-04T20:37:56.140Z|I-OCEAN7-304-XXXX|  26.18  12.951  40.582  34.671 1500.0637 20:37:49.30M
2015-11-04T20:37:56.345Z|I-OCEAN7-304-XXXX|  26.17  12.951  40.582  34.671 1500.0635 20:37:49.50M
2015-11-04T20:37:56.545Z|I-OCEAN7-304-XXXX|  26.17  12.952  40.581  34.670 1500.0632 20:37:49.70M
2015-11-04T20:37:56.750Z|I-OCEAN7-304-XXXX|  26.17  12.952  40.582  34.671 1500.0642 20:37:49.90M
2015-11-04T20:37:56.955Z|I-OCEAN7-304-XXXX|  26.10  12.952  40.582  34.671 1500.0636 20:37:50.12M
2015-11-04T20:37:57.155Z|I-OCEAN7-304-XXXX|  26.14  12.952  40.582  34.671 1500.0638 20:37:50.32M
2015-11-04T20:37:57.360Z|I-OCEAN7-304-XXXX|  26.14  12.952  40.581  34.670 1500.0634 20:37:50.51M
2015-11-04T20:37:57.580Z|I-OCEAN7-304-XXXX|  26.19  12.952  40.584  34.673 1500.0674 20:37:50.72M
2015-11-04T20:37:57.765Z|I-OCEAN7-304-XXXX|  26.19  12.952  40.580  34.669 1500.0630 20:37:50.93M
2015-11-04T20:37:57.970Z|I-OCEAN7-304-XXXX|  26.22  12.952  40.580  34.668 1500.0631 20:37:51.13M
2015-11-04T20:37:58.170Z|I-OCEAN7-304-XXXX|  26.19  12.952  40.579  34.668 1500.0630 20:37:51.33M
2015-11-04T20:37:58.375Z|I-OCEAN7-304-XXXX|  26.17  12.953  40.579  34.667 1500.0626 20:37:51.53M
2015-11-04T20:37:58.575Z|I-OCEAN7-304-XXXX|  26.20  12.953  40.578  34.666 1500.0632 20:37:51.73M
2015-11-04T20:37:58.780Z|I-OCEAN7-304-XXXX|  26.20  12.953  40.575  34.663 1500.0587 20:37:51.93M
2015-11-04T20:37:58.985Z|I-OCEAN7-304-XXXX|  26.20  12.953  40.575  34.664 1500.0594 20:37:52.15M
2015-11-04T20:37:59.185Z|I-OCEAN7-304-XXXX|  26.18  12.953  40.576  34.664 1500.0594 20:37:52.35M
2015-11-04T20:37:59.390Z|I-OCEAN7-304-XXXX|  26.18  12.952  40.576  34.665 1500.0593 20:37:52.55M
2015-11-04T20:37:59.595Z|I-OCEAN7-304-XXXX|  26.18  12.952  40.577  34.665 1500.0596 20:37:52.75M
2015-11-04T20:37:59.795Z|I-OCEAN7-304-XXXX|  26.22  12.952  40.577  34.666 1500.0598 20:37:52.94M