2015-11-04T20:34:00.005Z|I-OCEAN7-304-XXXX| 26.23 12.950 40.581 34.671 1500.0613 20:33:53.16M 2015-11-04T20:34:00.210Z|I-OCEAN7-304-XXXX| 26.23 12.950 40.581 34.672 1500.0616 20:33:53.36M 2015-11-04T20:34:00.410Z|I-OCEAN7-304-XXXX| 26.23 12.951 40.581 34.672 1500.0619 20:33:53.56M 2015-11-04T20:34:00.615Z|I-OCEAN7-304-XXXX| 26.23 12.951 40.582 34.672 1500.0630 20:33:53.76M 2015-11-04T20:34:00.835Z|I-OCEAN7-304-XXXX| 26.23 12.951 40.582 34.672 1500.0635 20:33:53.96M 2015-11-04T20:34:01.020Z|I-OCEAN7-304-XXXX| 26.23 12.951 40.582 34.672 1500.0637 20:33:54.19M 2015-11-04T20:34:01.225Z|I-OCEAN7-304-XXXX| 26.20 12.951 40.583 34.672 1500.0646 20:33:54.37M 2015-11-04T20:34:01.425Z|I-OCEAN7-304-XXXX| 26.20 12.951 40.583 34.673 1500.0647 20:33:54.57M 2015-11-04T20:34:01.630Z|I-OCEAN7-304-XXXX| 26.19 12.951 40.584 34.673 1500.0647 20:33:54.77M 2015-11-04T20:34:01.835Z|I-OCEAN7-304-XXXX| 26.16 12.951 40.584 34.673 1500.0641 20:33:54.97M 2015-11-04T20:34:02.035Z|I-OCEAN7-304-XXXX| 26.16 12.951 40.584 34.674 1500.0632 20:33:55.19M 2015-11-04T20:34:02.240Z|I-OCEAN7-304-XXXX| 26.19 12.950 40.584 34.674 1500.0632 20:33:55.39M 2015-11-04T20:34:02.445Z|I-OCEAN7-304-XXXX| 26.12 12.950 40.584 34.675 1500.0623 20:33:55.59M 2015-11-04T20:34:02.645Z|I-OCEAN7-304-XXXX| 26.15 12.950 40.585 34.675 1500.0632 20:33:55.79M 2015-11-04T20:34:02.850Z|I-OCEAN7-304-XXXX| 26.15 12.950 40.585 34.675 1500.0634 20:33:56.01M 2015-11-04T20:34:03.045Z|I-OCEAN7-304-XXXX| 26.15 12.950 40.585 34.676 1500.0636 20:33:56.20M 2015-11-04T20:34:03.255Z|I-OCEAN7-304-XXXX| 26.15 12.950 40.585 34.676 1500.0641 20:33:56.40M 2015-11-04T20:34:03.460Z|I-OCEAN7-304-XXXX| 26.14 12.950 40.585 34.676 1500.0646 20:33:56.60M 2015-11-04T20:34:03.655Z|I-OCEAN7-304-XXXX| 26.17 12.950 40.585 34.675 1500.0638 20:33:56.80M 2015-11-04T20:34:03.865Z|I-OCEAN7-304-XXXX| 26.13 12.950 40.585 34.675 1500.0632 20:33:57.02M 2015-11-04T20:34:04.070Z|I-OCEAN7-304-XXXX| 26.13 12.950 40.584 34.675 1500.0634 20:33:57.22M 2015-11-04T20:34:04.270Z|I-OCEAN7-304-XXXX| 26.10 12.950 40.584 34.674 1500.0624 20:33:57.42M 2015-11-04T20:34:04.475Z|I-OCEAN7-304-XXXX| 26.11 12.951 40.583 34.673 1500.0621 20:33:57.62M 2015-11-04T20:34:04.675Z|I-OCEAN7-304-XXXX| 26.08 12.951 40.584 34.673 1500.0629 20:33:57.82M 2015-11-04T20:34:04.875Z|I-OCEAN7-304-XXXX| 26.11 12.951 40.584 34.673 1500.0642 20:33:58.04M 2015-11-04T20:34:05.085Z|I-OCEAN7-304-XXXX| 26.11 12.951 40.584 34.673 1500.0642 20:33:58.23M 2015-11-04T20:34:05.300Z|I-OCEAN7-304-XXXX| 26.14 12.951 40.584 34.673 1500.0648 20:33:58.43M 2015-11-04T20:34:05.490Z|I-OCEAN7-304-XXXX| 26.13 12.951 40.584 34.673 1500.0648 20:33:58.64M 2015-11-04T20:34:05.690Z|I-OCEAN7-304-XXXX| 26.13 12.951 40.584 34.673 1500.0647 20:33:58.83M 2015-11-04T20:34:05.895Z|I-OCEAN7-304-XXXX| 26.14 12.951 40.584 34.673 1500.0651 20:33:59.05M 2015-11-04T20:34:06.100Z|I-OCEAN7-304-XXXX| 26.14 12.952 40.584 34.673 1500.0654 20:33:59.25M 2015-11-04T20:34:06.300Z|I-OCEAN7-304-XXXX| 26.12 12.951 40.583 34.673 1500.0640 20:33:59.45M 2015-11-04T20:34:06.505Z|I-OCEAN7-304-XXXX| 26.16 12.951 40.583 34.673 1500.0643 20:33:59.65M 2015-11-04T20:34:06.705Z|I-OCEAN7-304-XXXX| 26.16 12.951 40.583 34.673 1500.0646 20:33:59.85M 2015-11-04T20:34:06.910Z|I-OCEAN7-304-XXXX| 26.15 12.951 40.583 34.673 1500.0640 20:34:00.06M 2015-11-04T20:34:07.115Z|I-OCEAN7-304-XXXX| 26.13 12.951 40.583 34.673 1500.0631 20:34:00.27M 2015-11-04T20:34:07.310Z|I-OCEAN7-304-XXXX| 26.16 12.951 40.583 34.673 1500.0630 20:34:00.46M 2015-11-04T20:34:07.515Z|I-OCEAN7-304-XXXX| 26.15 12.950 40.583 34.673 1500.0621 20:34:00.66M 2015-11-04T20:34:07.720Z|I-OCEAN7-304-XXXX| 26.15 12.950 40.583 34.673 1500.0609 20:34:00.86M 2015-11-04T20:34:07.920Z|I-OCEAN7-304-XXXX| 26.15 12.950 40.582 34.672 1500.0594 20:34:01.08M 2015-11-04T20:34:08.125Z|I-OCEAN7-304-XXXX| 26.15 12.950 40.582 34.673 1500.0596 20:34:01.28M 2015-11-04T20:34:08.330Z|I-OCEAN7-304-XXXX| 26.16 12.950 40.582 34.673 1500.0597 20:34:01.47M 2015-11-04T20:34:08.530Z|I-OCEAN7-304-XXXX| 26.16 12.950 40.581 34.672 1500.0588 20:34:01.68M 2015-11-04T20:34:08.735Z|I-OCEAN7-304-XXXX| 26.16 12.950 40.581 34.672 1500.0577 20:34:01.87M 2015-11-04T20:34:08.940Z|I-OCEAN7-304-XXXX| 26.16 12.950 40.580 34.671 1500.0577 20:34:02.09M 2015-11-04T20:34:09.145Z|I-OCEAN7-304-XXXX| 26.18 12.950 40.580 34.671 1500.0577 20:34:02.29M 2015-11-04T20:34:09.345Z|I-OCEAN7-304-XXXX| 26.17 12.950 40.580 34.671 1500.0583 20:34:02.49M 2015-11-04T20:34:09.550Z|I-OCEAN7-304-XXXX| 26.18 12.950 40.580 34.670 1500.0587 20:34:02.69M 2015-11-04T20:34:09.770Z|I-OCEAN7-304-XXXX| 26.14 12.951 40.580 34.670 1500.0585 20:34:02.89M 2015-11-04T20:34:09.955Z|I-OCEAN7-304-XXXX| 26.16 12.951 40.579 34.669 1500.0590 20:34:03.13M 2015-11-04T20:34:10.160Z|I-OCEAN7-304-XXXX| 26.17 12.951 40.579 34.669 1500.0592 20:34:03.31M 2015-11-04T20:34:10.360Z|I-OCEAN7-304-XXXX| 26.20 12.951 40.579 34.669 1500.0598 20:34:03.51M 2015-11-04T20:34:10.560Z|I-OCEAN7-304-XXXX| 26.21 12.951 40.579 34.669 1500.0613 20:34:03.71M 2015-11-04T20:34:10.810Z|I-OCEAN7-304-XXXX| 26.21 12.952 40.580 34.669 1500.0624 20:34:03.91M 2015-11-04T20:34:10.970Z|I-OCEAN7-304-XXXX| 26.21 12.952 40.580 34.669 1500.0632 20:34:04.17M 2015-11-04T20:34:11.170Z|I-OCEAN7-304-XXXX| 26.21 12.952 40.580 34.669 1500.0636 20:34:04.32M 2015-11-04T20:34:11.375Z|I-OCEAN7-304-XXXX| 26.20 12.952 40.581 34.670 1500.0635 20:34:04.52M 2015-11-04T20:34:11.580Z|I-OCEAN7-304-XXXX| 26.20 12.952 40.581 34.670 1500.0642 20:34:04.72M 2015-11-04T20:34:11.780Z|I-OCEAN7-304-XXXX| 26.20 12.952 40.582 34.670 1500.0659 20:34:04.92M 2015-11-04T20:34:11.985Z|I-OCEAN7-304-XXXX| 26.24 12.953 40.582 34.670 1500.0674 20:34:05.14M 2015-11-04T20:34:12.185Z|I-OCEAN7-304-XXXX| 26.23 12.953 40.582 34.670 1500.0677 20:34:05.34M 2015-11-04T20:34:12.390Z|I-OCEAN7-304-XXXX| 26.19 12.953 40.582 34.670 1500.0674 20:34:05.54M 2015-11-04T20:34:12.596Z|I-OCEAN7-304-XXXX| 26.19 12.953 40.582 34.671 1500.0674 20:34:05.74M 2015-11-04T20:34:12.795Z|I-OCEAN7-304-XXXX| 26.17 12.952 40.583 34.671 1500.0663 20:34:05.94M 2015-11-04T20:34:13.001Z|I-OCEAN7-304-XXXX| 26.17 12.952 40.583 34.671 1500.0659 20:34:06.15M 2015-11-04T20:34:13.205Z|I-OCEAN7-304-XXXX| 26.16 12.952 40.583 34.672 1500.0659 20:34:06.35M 2015-11-04T20:34:13.405Z|I-OCEAN7-304-XXXX| 26.19 12.952 40.583 34.672 1500.0667 20:34:06.55M 2015-11-04T20:34:13.610Z|I-OCEAN7-304-XXXX| 26.18 12.952 40.583 34.672 1500.0660 20:34:06.75M 2015-11-04T20:34:13.810Z|I-OCEAN7-304-XXXX| 26.18 12.952 40.582 34.672 1500.0643 20:34:06.95M 2015-11-04T20:34:14.015Z|I-OCEAN7-304-XXXX| 26.18 12.951 40.582 34.672 1500.0632 20:34:07.17M 2015-11-04T20:34:14.235Z|I-OCEAN7-304-XXXX| 26.16 12.951 40.582 34.672 1500.0627 20:34:07.37M 2015-11-04T20:34:14.420Z|I-OCEAN7-304-XXXX| 26.15 12.951 40.582 34.672 1500.0627 20:34:07.58M 2015-11-04T20:34:14.625Z|I-OCEAN7-304-XXXX| 26.18 12.951 40.583 34.672 1500.0630 20:34:07.77M 2015-11-04T20:34:14.825Z|I-OCEAN7-304-XXXX| 26.14 12.951 40.583 34.673 1500.0624 20:34:07.97M 2015-11-04T20:34:15.030Z|I-OCEAN7-304-XXXX| 26.13 12.951 40.583 34.673 1500.0624 20:34:08.19M 2015-11-04T20:34:15.230Z|I-OCEAN7-304-XXXX| 26.13 12.951 40.583 34.674 1500.0626 20:34:08.38M 2015-11-04T20:34:15.435Z|I-OCEAN7-304-XXXX| 26.12 12.951 40.583 34.674 1500.0625 20:34:08.58M 2015-11-04T20:34:15.640Z|I-OCEAN7-304-XXXX| 26.13 12.951 40.584 34.673 1500.0634 20:34:08.78M 2015-11-04T20:34:15.840Z|I-OCEAN7-304-XXXX| 26.16 12.951 40.584 34.673 1500.0646 20:34:09.00M 2015-11-04T20:34:16.045Z|I-OCEAN7-304-XXXX| 26.16 12.951 40.584 34.674 1500.0651 20:34:09.20M 2015-11-04T20:34:16.250Z|I-OCEAN7-304-XXXX| 26.11 12.951 40.585 34.674 1500.0647 20:34:09.40M 2015-11-04T20:34:16.450Z|I-OCEAN7-304-XXXX| 26.15 12.951 40.585 34.675 1500.0659 20:34:09.60M 2015-11-04T20:34:16.655Z|I-OCEAN7-304-XXXX| 26.14 12.951 40.585 34.674 1500.0653 20:34:09.80M 2015-11-04T20:34:16.860Z|I-OCEAN7-304-XXXX| 26.16 12.951 40.584 34.674 1500.0653 20:34:10.02M 2015-11-04T20:34:17.061Z|I-OCEAN7-304-XXXX| 26.13 12.951 40.583 34.673 1500.0641 20:34:10.21M 2015-11-04T20:34:17.265Z|I-OCEAN7-304-XXXX| 26.12 12.951 40.579 34.669 1500.0597 20:34:10.41M 2015-11-04T20:34:17.466Z|I-OCEAN7-304-XXXX| 26.15 12.952 40.579 34.668 1500.0599 20:34:10.61M 2015-11-04T20:34:17.670Z|I-OCEAN7-304-XXXX| 26.15 12.952 40.575 34.664 1500.0562 20:34:10.81M 2015-11-04T20:34:17.870Z|I-OCEAN7-304-XXXX| 26.17 12.952 40.575 34.664 1500.0564 20:34:11.03M 2015-11-04T20:34:18.075Z|I-OCEAN7-304-XXXX| 26.16 12.952 40.575 34.664 1500.0560 20:34:11.23M 2015-11-04T20:34:18.280Z|I-OCEAN7-304-XXXX| 26.16 12.952 40.575 34.664 1500.0558 20:34:11.43M 2015-11-04T20:34:18.480Z|I-OCEAN7-304-XXXX| 26.18 12.952 40.575 34.664 1500.0560 20:34:11.63M 2015-11-04T20:34:18.701Z|I-OCEAN7-304-XXXX| 26.18 12.951 40.575 34.665 1500.0557 20:34:11.83M 2015-11-04T20:34:18.886Z|I-OCEAN7-304-XXXX| 26.18 12.951 40.576 34.665 1500.0565 20:34:12.06M 2015-11-04T20:34:19.090Z|I-OCEAN7-304-XXXX| 26.18 12.952 40.576 34.665 1500.0570 20:34:12.24M 2015-11-04T20:34:19.295Z|I-OCEAN7-304-XXXX| 26.16 12.952 40.576 34.665 1500.0580 20:34:12.44M 2015-11-04T20:34:19.495Z|I-OCEAN7-304-XXXX| 26.19 12.952 40.577 34.665 1500.0599 20:34:12.64M 2015-11-04T20:34:19.701Z|I-OCEAN7-304-XXXX| 26.19 12.953 40.577 34.666 1500.0609 20:34:12.84M 2015-11-04T20:34:19.901Z|I-OCEAN7-304-XXXX| 26.18 12.953 40.578 34.667 1500.0621 20:34:13.06M 2015-11-04T20:34:20.106Z|I-OCEAN7-304-XXXX| 26.18 12.953 40.579 34.667 1500.0632 20:34:13.26M 2015-11-04T20:34:20.310Z|I-OCEAN7-304-XXXX| 26.18 12.953 40.579 34.668 1500.0635 20:34:13.46M 2015-11-04T20:34:20.517Z|I-OCEAN7-304-XXXX| 26.18 12.953 40.580 34.668 1500.0635 20:34:13.66M 2015-11-04T20:34:20.715Z|I-OCEAN7-304-XXXX| 26.18 12.953 40.580 34.668 1500.0636 20:34:13.85M 2015-11-04T20:34:20.965Z|I-OCEAN7-304-XXXX| 26.18 12.953 40.580 34.668 1500.0643 20:34:14.07M 2015-11-04T20:34:21.121Z|I-OCEAN7-304-XXXX| 26.21 12.953 40.580 34.668 1500.0647 20:34:14.32M 2015-11-04T20:34:21.325Z|I-OCEAN7-304-XXXX| 26.19 12.953 40.580 34.668 1500.0643 20:34:14.47M 2015-11-04T20:34:21.526Z|I-OCEAN7-304-XXXX| 26.19 12.953 40.580 34.668 1500.0646 20:34:14.67M 2015-11-04T20:34:21.730Z|I-OCEAN7-304-XXXX| 26.19 12.953 40.580 34.667 1500.0652 20:34:14.87M 2015-11-04T20:34:21.935Z|I-OCEAN7-304-XXXX| 26.19 12.953 40.580 34.667 1500.0649 20:34:15.09M 2015-11-04T20:34:22.136Z|I-OCEAN7-304-XXXX| 26.15 12.953 40.580 34.668 1500.0636 20:34:15.29M 2015-11-04T20:34:22.341Z|I-OCEAN7-304-XXXX| 26.18 12.952 40.580 34.668 1500.0634 20:34:15.49M 2015-11-04T20:34:22.541Z|I-OCEAN7-304-XXXX| 26.16 12.952 40.580 34.669 1500.0620 20:34:15.69M 2015-11-04T20:34:22.746Z|I-OCEAN7-304-XXXX| 26.14 12.952 40.579 34.668 1500.0610 20:34:15.89M 2015-11-04T20:34:22.951Z|I-OCEAN7-304-XXXX| 26.16 12.952 40.579 34.668 1500.0610 20:34:16.11M 2015-11-04T20:34:23.166Z|I-OCEAN7-304-XXXX| 26.18 12.952 40.579 34.668 1500.0613 20:34:16.30M 2015-11-04T20:34:23.351Z|I-OCEAN7-304-XXXX| 26.18 12.952 40.578 34.667 1500.0613 20:34:16.52M 2015-11-04T20:34:23.556Z|I-OCEAN7-304-XXXX| 26.17 12.952 40.578 34.667 1500.0604 20:34:16.70M 2015-11-04T20:34:23.761Z|I-OCEAN7-304-XXXX| 26.17 12.952 40.578 34.667 1500.0598 20:34:16.90M 2015-11-04T20:34:23.961Z|I-OCEAN7-304-XXXX| 26.15 12.952 40.580 34.669 1500.0612 20:34:17.12M 2015-11-04T20:34:24.166Z|I-OCEAN7-304-XXXX| 26.16 12.951 40.580 34.669 1500.0610 20:34:17.32M 2015-11-04T20:34:24.371Z|I-OCEAN7-304-XXXX| 26.16 12.952 40.580 34.669 1500.0609 20:34:17.52M 2015-11-04T20:34:24.576Z|I-OCEAN7-304-XXXX| 26.16 12.951 40.580 34.670 1500.0607 20:34:17.72M 2015-11-04T20:34:24.776Z|I-OCEAN7-304-XXXX| 26.18 12.951 40.580 34.670 1500.0602 20:34:17.92M 2015-11-04T20:34:24.981Z|I-OCEAN7-304-XXXX| 26.18 12.951 40.581 34.670 1500.0610 20:34:18.13M 2015-11-04T20:34:25.181Z|I-OCEAN7-304-XXXX| 26.20 12.951 40.581 34.671 1500.0618 20:34:18.33M 2015-11-04T20:34:25.386Z|I-OCEAN7-304-XXXX| 26.22 12.951 40.582 34.671 1500.0634 20:34:18.53M 2015-11-04T20:34:25.586Z|I-OCEAN7-304-XXXX| 26.17 12.951 40.582 34.671 1500.0625 20:34:18.73M 2015-11-04T20:34:25.786Z|I-OCEAN7-304-XXXX| 26.17 12.951 40.581 34.671 1500.0619 20:34:18.93M 2015-11-04T20:34:26.036Z|I-OCEAN7-304-XXXX| 26.17 12.951 40.581 34.670 1500.0614 20:34:19.15M 2015-11-04T20:34:26.196Z|I-OCEAN7-304-XXXX| 26.17 12.951 40.580 34.670 1500.0608 20:34:19.39M 2015-11-04T20:34:26.401Z|I-OCEAN7-304-XXXX| 26.17 12.951 40.580 34.670 1500.0601 20:34:19.55M 2015-11-04T20:34:26.601Z|I-OCEAN7-304-XXXX| 26.18 12.951 40.580 34.670 1500.0597 20:34:19.75M 2015-11-04T20:34:26.806Z|I-OCEAN7-304-XXXX| 26.18 12.951 40.580 34.670 1500.0593 20:34:19.94M 2015-11-04T20:34:27.011Z|I-OCEAN7-304-XXXX| 26.19 12.950 40.580 34.670 1500.0588 20:34:20.16M 2015-11-04T20:34:27.211Z|I-OCEAN7-304-XXXX| 26.21 12.950 40.580 34.670 1500.0587 20:34:20.36M 2015-11-04T20:34:27.416Z|I-OCEAN7-304-XXXX| 26.18 12.950 40.580 34.670 1500.0583 20:34:20.56M 2015-11-04T20:34:27.636Z|I-OCEAN7-304-XXXX| 26.17 12.950 40.580 34.670 1500.0579 20:34:20.76M 2015-11-04T20:34:27.821Z|I-OCEAN7-304-XXXX| 26.16 12.950 40.580 34.671 1500.0579 20:34:21.00M 2015-11-04T20:34:28.026Z|I-OCEAN7-304-XXXX| 26.19 12.950 40.580 34.670 1500.0581 20:34:21.18M 2015-11-04T20:34:28.226Z|I-OCEAN7-304-XXXX| 26.22 12.950 40.580 34.670 1500.0583 20:34:21.38M 2015-11-04T20:34:28.431Z|I-OCEAN7-304-XXXX| 26.22 12.950 40.580 34.670 1500.0582 20:34:21.58M 2015-11-04T20:34:28.631Z|I-OCEAN7-304-XXXX| 26.19 12.950 40.580 34.671 1500.0577 20:34:21.78M 2015-11-04T20:34:28.836Z|I-OCEAN7-304-XXXX| 26.18 12.950 40.580 34.671 1500.0581 20:34:21.97M 2015-11-04T20:34:29.036Z|I-OCEAN7-304-XXXX| 26.15 12.950 40.580 34.671 1500.0574 20:34:22.19M 2015-11-04T20:34:29.241Z|I-OCEAN7-304-XXXX| 26.15 12.950 40.580 34.671 1500.0574 20:34:22.39M 2015-11-04T20:34:29.446Z|I-OCEAN7-304-XXXX| 26.18 12.950 40.580 34.670 1500.0582 20:34:22.59M 2015-11-04T20:34:29.658Z|I-OCEAN7-304-XXXX| 26.18 12.951 40.580 34.670 1500.0593 20:34:22.79M 2015-11-04T20:34:29.851Z|I-OCEAN7-304-XXXX| 26.18 12.951 40.580 34.670 1500.0593 20:34:23.01M 2015-11-04T20:34:30.062Z|I-OCEAN7-304-XXXX| 26.18 12.951 40.580 34.670 1500.0594 20:34:23.21M 2015-11-04T20:34:30.256Z|I-OCEAN7-304-XXXX| 26.17 12.951 40.579 34.669 1500.0593 20:34:23.41M 2015-11-04T20:34:30.461Z|I-OCEAN7-304-XXXX| 26.17 12.951 40.579 34.670 1500.0590 20:34:23.61M 2015-11-04T20:34:30.661Z|I-OCEAN7-304-XXXX| 26.17 12.951 40.579 34.669 1500.0590 20:34:23.81M 2015-11-04T20:34:30.866Z|I-OCEAN7-304-XXXX| 26.17 12.951 40.579 34.669 1500.0586 20:34:24.02M 2015-11-04T20:34:31.116Z|I-OCEAN7-304-XXXX| 26.17 12.951 40.583 34.673 1500.0641 20:34:24.22M 2015-11-04T20:34:31.271Z|I-OCEAN7-304-XXXX| 26.17 12.951 40.584 34.673 1500.0656 20:34:24.47M 2015-11-04T20:34:31.476Z|I-OCEAN7-304-XXXX| 26.17 12.952 40.584 34.673 1500.0667 20:34:24.62M 2015-11-04T20:34:31.676Z|I-OCEAN7-304-XXXX| 26.12 12.952 40.585 34.674 1500.0665 20:34:24.82M 2015-11-04T20:34:31.881Z|I-OCEAN7-304-XXXX| 26.13 12.952 40.585 34.674 1500.0669 20:34:25.04M 2015-11-04T20:34:32.101Z|I-OCEAN7-304-XXXX| 26.14 12.951 40.585 34.674 1500.0667 20:34:25.24M 2015-11-04T20:34:32.286Z|I-OCEAN7-304-XXXX| 26.15 12.951 40.586 34.675 1500.0673 20:34:25.45M 2015-11-04T20:34:32.491Z|I-OCEAN7-304-XXXX| 26.15 12.951 40.586 34.676 1500.0677 20:34:25.64M 2015-11-04T20:34:32.691Z|I-OCEAN7-304-XXXX| 26.15 12.951 40.586 34.676 1500.0668 20:34:25.84M 2015-11-04T20:34:32.896Z|I-OCEAN7-304-XXXX| 26.15 12.951 40.585 34.675 1500.0668 20:34:26.05M 2015-11-04T20:34:33.101Z|I-OCEAN7-304-XXXX| 26.15 12.952 40.585 34.674 1500.0668 20:34:26.25M 2015-11-04T20:34:33.306Z|I-OCEAN7-304-XXXX| 26.12 12.952 40.584 34.673 1500.0659 20:34:26.45M 2015-11-04T20:34:33.506Z|I-OCEAN7-304-XXXX| 26.10 12.952 40.584 34.673 1500.0651 20:34:26.65M 2015-11-04T20:34:33.711Z|I-OCEAN7-304-XXXX| 26.17 12.951 40.583 34.672 1500.0648 20:34:26.85M 2015-11-04T20:34:33.911Z|I-OCEAN7-304-XXXX| 26.17 12.951 40.583 34.672 1500.0637 20:34:27.07M 2015-11-04T20:34:34.116Z|I-OCEAN7-304-XXXX| 26.14 12.951 40.582 34.671 1500.0627 20:34:27.27M 2015-11-04T20:34:34.321Z|I-OCEAN7-304-XXXX| 26.14 12.951 40.582 34.672 1500.0616 20:34:27.47M 2015-11-04T20:34:34.521Z|I-OCEAN7-304-XXXX| 26.17 12.951 40.581 34.671 1500.0608 20:34:27.67M 2015-11-04T20:34:34.728Z|I-OCEAN7-304-XXXX| 26.14 12.951 40.580 34.671 1500.0592 20:34:27.86M 2015-11-04T20:34:34.926Z|I-OCEAN7-304-XXXX| 26.14 12.951 40.580 34.670 1500.0587 20:34:28.09M 2015-11-04T20:34:35.131Z|I-OCEAN7-304-XXXX| 26.14 12.951 40.580 34.670 1500.0590 20:34:28.28M 2015-11-04T20:34:35.336Z|I-OCEAN7-304-XXXX| 26.15 12.951 40.579 34.669 1500.0596 20:34:28.48M 2015-11-04T20:34:35.536Z|I-OCEAN7-304-XXXX| 26.16 12.951 40.579 34.669 1500.0599 20:34:28.68M 2015-11-04T20:34:35.741Z|I-OCEAN7-304-XXXX| 26.16 12.952 40.579 34.668 1500.0604 20:34:28.88M 2015-11-04T20:34:35.941Z|I-OCEAN7-304-XXXX| 26.19 12.952 40.579 34.668 1500.0608 20:34:29.10M 2015-11-04T20:34:36.191Z|I-OCEAN7-304-XXXX| 26.20 12.951 40.579 34.669 1500.0608 20:34:29.30M 2015-11-04T20:34:36.351Z|I-OCEAN7-304-XXXX| 26.18 12.951 40.580 34.669 1500.0613 20:34:29.54M 2015-11-04T20:34:36.566Z|I-OCEAN7-304-XXXX| 26.15 12.951 40.580 34.669 1500.0609 20:34:29.70M 2015-11-04T20:34:36.756Z|I-OCEAN7-304-XXXX| 26.19 12.952 40.581 34.670 1500.0630 20:34:29.91M 2015-11-04T20:34:36.956Z|I-OCEAN7-304-XXXX| 26.18 12.952 40.581 34.670 1500.0640 20:34:30.11M 2015-11-04T20:34:37.161Z|I-OCEAN7-304-XXXX| 26.18 12.952 40.582 34.671 1500.0646 20:34:30.31M 2015-11-04T20:34:37.367Z|I-OCEAN7-304-XXXX| 26.18 12.952 40.582 34.671 1500.0647 20:34:30.51M 2015-11-04T20:34:37.566Z|I-OCEAN7-304-XXXX| 26.17 12.952 40.583 34.671 1500.0656 20:34:30.71M 2015-11-04T20:34:37.766Z|I-OCEAN7-304-XXXX| 26.16 12.952 40.583 34.672 1500.0667 20:34:30.91M 2015-11-04T20:34:37.971Z|I-OCEAN7-304-XXXX| 26.16 12.952 40.584 34.672 1500.0677 20:34:31.13M 2015-11-04T20:34:38.176Z|I-OCEAN7-304-XXXX| 26.20 12.952 40.584 34.672 1500.0686 20:34:31.33M 2015-11-04T20:34:38.381Z|I-OCEAN7-304-XXXX| 26.20 12.952 40.584 34.673 1500.0679 20:34:31.53M 2015-11-04T20:34:38.581Z|I-OCEAN7-304-XXXX| 26.20 12.952 40.584 34.673 1500.0674 20:34:31.73M 2015-11-04T20:34:38.786Z|I-OCEAN7-304-XXXX| 26.19 12.952 40.584 34.673 1500.0671 20:34:31.92M 2015-11-04T20:34:38.986Z|I-OCEAN7-304-XXXX| 26.15 12.952 40.584 34.673 1500.0667 20:34:32.15M 2015-11-04T20:34:39.191Z|I-OCEAN7-304-XXXX| 26.16 12.952 40.584 34.673 1500.0671 20:34:32.34M 2015-11-04T20:34:39.396Z|I-OCEAN7-304-XXXX| 26.12 12.952 40.584 34.672 1500.0662 20:34:32.54M 2015-11-04T20:34:39.601Z|I-OCEAN7-304-XXXX| 26.19 12.952 40.583 34.671 1500.0674 20:34:32.74M 2015-11-04T20:34:39.801Z|I-OCEAN7-304-XXXX| 26.16 12.952 40.582 34.671 1500.0657 20:34:32.94M 2015-11-04T20:34:40.006Z|I-OCEAN7-304-XXXX| 26.22 12.952 40.581 34.670 1500.0652 20:34:33.16M 2015-11-04T20:34:40.207Z|I-OCEAN7-304-XXXX| 26.20 12.952 40.581 34.669 1500.0640 20:34:33.36M 2015-11-04T20:34:40.411Z|I-OCEAN7-304-XXXX| 26.20 12.952 40.580 34.668 1500.0634 20:34:33.56M 2015-11-04T20:34:40.611Z|I-OCEAN7-304-XXXX| 26.19 12.952 40.579 34.668 1500.0618 20:34:33.76M 2015-11-04T20:34:40.816Z|I-OCEAN7-304-XXXX| 26.15 12.952 40.578 34.668 1500.0590 20:34:33.96M 2015-11-04T20:34:41.036Z|I-OCEAN7-304-XXXX| 26.16 12.951 40.578 34.667 1500.0583 20:34:34.17M 2015-11-04T20:34:41.221Z|I-OCEAN7-304-XXXX| 26.18 12.951 40.578 34.667 1500.0585 20:34:34.39M 2015-11-04T20:34:41.426Z|I-OCEAN7-304-XXXX| 26.18 12.951 40.578 34.667 1500.0586 20:34:34.57M 2015-11-04T20:34:41.626Z|I-OCEAN7-304-XXXX| 26.19 12.951 40.578 34.668 1500.0594 20:34:34.77M 2015-11-04T20:34:41.831Z|I-OCEAN7-304-XXXX| 26.16 12.951 40.578 34.668 1500.0591 20:34:34.97M 2015-11-04T20:34:42.037Z|I-OCEAN7-304-XXXX| 26.16 12.951 40.578 34.668 1500.0587 20:34:35.19M 2015-11-04T20:34:42.239Z|I-OCEAN7-304-XXXX| 26.14 12.951 40.575 34.665 1500.0538 20:34:35.39M 2015-11-04T20:34:42.442Z|I-OCEAN7-304-XXXX| 26.16 12.951 40.576 34.666 1500.0552 20:34:35.59M 2015-11-04T20:34:42.642Z|I-OCEAN7-304-XXXX| 26.19 12.950 40.577 34.668 1500.0564 20:34:35.79M 2015-11-04T20:34:42.842Z|I-OCEAN7-304-XXXX| 26.18 12.951 40.579 34.669 1500.0585 20:34:36.00M 2015-11-04T20:34:43.051Z|I-OCEAN7-304-XXXX| 26.17 12.951 40.579 34.669 1500.0583 20:34:36.20M 2015-11-04T20:34:43.251Z|I-OCEAN7-304-XXXX| 26.16 12.951 40.579 34.669 1500.0580 20:34:36.40M 2015-11-04T20:34:43.456Z|I-OCEAN7-304-XXXX| 26.11 12.954 40.579 34.666 1500.0647 20:34:36.60M 2015-11-04T20:34:43.656Z|I-OCEAN7-304-XXXX| 26.13 12.954 40.579 34.666 1500.0649 20:34:36.80M 2015-11-04T20:34:43.861Z|I-OCEAN7-304-XXXX| 26.11 12.954 40.579 34.666 1500.0658 20:34:37.02M 2015-11-04T20:34:44.061Z|I-OCEAN7-304-XXXX| 26.10 12.955 40.579 34.666 1500.0671 20:34:37.22M 2015-11-04T20:34:44.266Z|I-OCEAN7-304-XXXX| 26.13 12.956 40.579 34.665 1500.0686 20:34:37.42M 2015-11-04T20:34:44.471Z|I-OCEAN7-304-XXXX| 26.10 12.955 40.580 34.666 1500.0677 20:34:37.62M 2015-11-04T20:34:44.671Z|I-OCEAN7-304-XXXX| 26.06 12.954 40.580 34.666 1500.0660 20:34:37.82M 2015-11-04T20:34:44.877Z|I-OCEAN7-304-XXXX| 26.09 12.954 40.580 34.667 1500.0657 20:34:38.03M 2015-11-04T20:34:45.077Z|I-OCEAN7-304-XXXX| 26.14 12.953 40.580 34.668 1500.0658 20:34:38.23M 2015-11-04T20:34:45.282Z|I-OCEAN7-304-XXXX| 26.14 12.953 40.581 34.669 1500.0660 20:34:38.43M 2015-11-04T20:34:45.502Z|I-OCEAN7-304-XXXX| 26.11 12.953 40.581 34.669 1500.0648 20:34:38.63M 2015-11-04T20:34:45.687Z|I-OCEAN7-304-XXXX| 26.11 12.953 40.582 34.670 1500.0645 20:34:38.85M 2015-11-04T20:34:45.892Z|I-OCEAN7-304-XXXX| 26.10 12.952 40.582 34.671 1500.0641 20:34:39.05M 2015-11-04T20:34:46.096Z|I-OCEAN7-304-XXXX| 26.13 12.952 40.583 34.672 1500.0648 20:34:39.25M 2015-11-04T20:34:46.297Z|I-OCEAN7-304-XXXX| 26.11 12.952 40.583 34.672 1500.0648 20:34:39.45M 2015-11-04T20:34:46.502Z|I-OCEAN7-304-XXXX| 26.16 12.952 40.583 34.672 1500.0657 20:34:39.64M 2015-11-04T20:34:46.702Z|I-OCEAN7-304-XXXX| 26.16 12.952 40.584 34.673 1500.0656 20:34:39.84M 2015-11-04T20:34:46.907Z|I-OCEAN7-304-XXXX| 26.16 12.951 40.584 34.673 1500.0651 20:34:40.06M 2015-11-04T20:34:47.107Z|I-OCEAN7-304-XXXX| 26.18 12.951 40.583 34.673 1500.0645 20:34:40.26M 2015-11-04T20:34:47.312Z|I-OCEAN7-304-XXXX| 26.18 12.951 40.583 34.673 1500.0638 20:34:40.46M 2015-11-04T20:34:47.517Z|I-OCEAN7-304-XXXX| 26.19 12.951 40.583 34.672 1500.0634 20:34:40.66M 2015-11-04T20:34:47.717Z|I-OCEAN7-304-XXXX| 26.19 12.951 40.583 34.673 1500.0641 20:34:40.86M 2015-11-04T20:34:47.922Z|I-OCEAN7-304-XXXX| 26.21 12.951 40.583 34.672 1500.0649 20:34:41.08M 2015-11-04T20:34:48.122Z|I-OCEAN7-304-XXXX| 26.16 12.952 40.582 34.672 1500.0641 20:34:41.28M 2015-11-04T20:34:48.327Z|I-OCEAN7-304-XXXX| 26.17 12.951 40.582 34.671 1500.0631 20:34:41.48M 2015-11-04T20:34:48.532Z|I-OCEAN7-304-XXXX| 26.17 12.951 40.582 34.671 1500.0630 20:34:41.68M 2015-11-04T20:34:48.732Z|I-OCEAN7-304-XXXX| 26.21 12.951 40.582 34.671 1500.0629 20:34:41.87M 2015-11-04T20:34:48.937Z|I-OCEAN7-304-XXXX| 26.24 12.951 40.581 34.671 1500.0620 20:34:42.09M 2015-11-04T20:34:49.137Z|I-OCEAN7-304-XXXX| 26.26 12.951 40.581 34.671 1500.0616 20:34:42.29M 2015-11-04T20:34:49.342Z|I-OCEAN7-304-XXXX| 26.26 12.951 40.580 34.670 1500.0608 20:34:42.49M 2015-11-04T20:34:49.542Z|I-OCEAN7-304-XXXX| 26.25 12.950 40.579 34.670 1500.0597 20:34:42.69M 2015-11-04T20:34:49.753Z|I-OCEAN7-304-XXXX| 26.22 12.951 40.579 34.669 1500.0592 20:34:42.89M 2015-11-04T20:34:49.972Z|I-OCEAN7-304-XXXX| 26.23 12.951 40.579 34.669 1500.0594 20:34:43.11M 2015-11-04T20:34:50.152Z|I-OCEAN7-304-XXXX| 26.21 12.951 40.579 34.669 1500.0596 20:34:43.33M 2015-11-04T20:34:50.357Z|I-OCEAN7-304-XXXX| 26.21 12.951 40.580 34.669 1500.0602 20:34:43.51M 2015-11-04T20:34:50.562Z|I-OCEAN7-304-XXXX| 26.25 12.951 40.580 34.670 1500.0610 20:34:43.70M 2015-11-04T20:34:50.767Z|I-OCEAN7-304-XXXX| 26.21 12.951 40.580 34.670 1500.0603 20:34:43.91M 2015-11-04T20:34:50.962Z|I-OCEAN7-304-XXXX| 26.17 12.950 40.581 34.671 1500.0597 20:34:44.13M 2015-11-04T20:34:51.172Z|I-OCEAN7-304-XXXX| 26.17 12.950 40.581 34.671 1500.0599 20:34:44.32M 2015-11-04T20:34:51.587Z|I-OCEAN7-304-XXXX| 26.14 12.950 40.582 34.672 1500.0599 20:34:44.52M 2015-11-04T20:34:51.587Z|I-OCEAN7-304-XXXX| 26.14 12.950 40.582 34.672 1500.0602 20:34:44.81M 2015-11-04T20:34:51.787Z|I-OCEAN7-304-XXXX| 26.17 12.951 40.582 34.672 1500.0612 20:34:44.93M 2015-11-04T20:34:51.987Z|I-OCEAN7-304-XXXX| 26.17 12.951 40.582 34.672 1500.0619 20:34:45.15M 2015-11-04T20:34:52.197Z|I-OCEAN7-304-XXXX| 26.17 12.951 40.582 34.672 1500.0624 20:34:45.34M 2015-11-04T20:34:52.398Z|I-OCEAN7-304-XXXX| 26.15 12.951 40.582 34.672 1500.0625 20:34:45.55M 2015-11-04T20:34:52.597Z|I-OCEAN7-304-XXXX| 26.10 12.951 40.582 34.672 1500.0621 20:34:45.75M 2015-11-04T20:34:52.802Z|I-OCEAN7-304-XXXX| 26.10 12.951 40.582 34.672 1500.0620 20:34:45.94M 2015-11-04T20:34:53.007Z|I-OCEAN7-304-XXXX| 26.08 12.951 40.582 34.672 1500.0614 20:34:46.16M 2015-11-04T20:34:53.212Z|I-OCEAN7-304-XXXX| 26.11 12.951 40.582 34.672 1500.0615 20:34:46.36M 2015-11-04T20:34:53.412Z|I-OCEAN7-304-XXXX| 26.12 12.951 40.581 34.671 1500.0605 20:34:46.56M 2015-11-04T20:34:53.612Z|I-OCEAN7-304-XXXX| 26.12 12.951 40.581 34.671 1500.0598 20:34:46.76M 2015-11-04T20:34:53.817Z|I-OCEAN7-304-XXXX| 26.11 12.951 40.581 34.671 1500.0597 20:34:46.95M 2015-11-04T20:34:54.022Z|I-OCEAN7-304-XXXX| 26.06 12.951 40.581 34.671 1500.0593 20:34:47.18M 2015-11-04T20:34:54.222Z|I-OCEAN7-304-XXXX| 26.07 12.951 40.581 34.670 1500.0594 20:34:47.38M 2015-11-04T20:34:54.442Z|I-OCEAN7-304-XXXX| 26.09 12.951 40.581 34.670 1500.0603 20:34:47.57M 2015-11-04T20:34:54.627Z|I-OCEAN7-304-XXXX| 26.13 12.951 40.581 34.670 1500.0613 20:34:47.79M 2015-11-04T20:34:54.832Z|I-OCEAN7-304-XXXX| 26.13 12.951 40.581 34.670 1500.0614 20:34:47.97M 2015-11-04T20:34:55.037Z|I-OCEAN7-304-XXXX| 26.14 12.951 40.581 34.670 1500.0613 20:34:48.19M 2015-11-04T20:34:55.242Z|I-OCEAN7-304-XXXX| 26.14 12.951 40.581 34.671 1500.0609 20:34:48.39M 2015-11-04T20:34:55.442Z|I-OCEAN7-304-XXXX| 26.14 12.951 40.581 34.671 1500.0618 20:34:48.59M 2015-11-04T20:34:55.647Z|I-OCEAN7-304-XXXX| 26.12 12.951 40.581 34.671 1500.0619 20:34:48.79M 2015-11-04T20:34:55.852Z|I-OCEAN7-304-XXXX| 26.16 12.952 40.581 34.670 1500.0627 20:34:49.01M 2015-11-04T20:34:56.052Z|I-OCEAN7-304-XXXX| 26.15 12.952 40.581 34.670 1500.0629 20:34:49.21M 2015-11-04T20:34:56.261Z|I-OCEAN7-304-XXXX| 26.15 12.952 40.581 34.670 1500.0632 20:34:49.41M 2015-11-04T20:34:56.457Z|I-OCEAN7-304-XXXX| 26.15 12.952 40.582 34.671 1500.0637 20:34:49.60M 2015-11-04T20:34:56.663Z|I-OCEAN7-304-XXXX| 26.17 12.952 40.582 34.671 1500.0643 20:34:49.80M 2015-11-04T20:34:56.862Z|I-OCEAN7-304-XXXX| 26.18 12.952 40.581 34.670 1500.0635 20:34:50.02M 2015-11-04T20:34:57.067Z|I-OCEAN7-304-XXXX| 26.18 12.951 40.581 34.670 1500.0623 20:34:50.22M 2015-11-04T20:34:57.267Z|I-OCEAN7-304-XXXX| 26.19 12.951 40.581 34.670 1500.0619 20:34:50.42M 2015-11-04T20:34:57.472Z|I-OCEAN7-304-XXXX| 26.19 12.951 40.581 34.671 1500.0618 20:34:50.62M 2015-11-04T20:34:57.677Z|I-OCEAN7-304-XXXX| 26.19 12.951 40.581 34.671 1500.0621 20:34:50.82M 2015-11-04T20:34:57.882Z|I-OCEAN7-304-XXXX| 26.20 12.951 40.582 34.671 1500.0623 20:34:51.04M 2015-11-04T20:34:58.082Z|I-OCEAN7-304-XXXX| 26.23 12.951 40.582 34.671 1500.0630 20:34:51.24M 2015-11-04T20:34:58.287Z|I-OCEAN7-304-XXXX| 26.24 12.951 40.581 34.671 1500.0627 20:34:51.44M 2015-11-04T20:34:58.487Z|I-OCEAN7-304-XXXX| 26.25 12.951 40.581 34.671 1500.0624 20:34:51.64M 2015-11-04T20:34:58.692Z|I-OCEAN7-304-XXXX| 26.24 12.951 40.581 34.671 1500.0624 20:34:51.83M 2015-11-04T20:34:58.907Z|I-OCEAN7-304-XXXX| 26.24 12.951 40.581 34.671 1500.0619 20:34:52.05M 2015-11-04T20:34:59.092Z|I-OCEAN7-304-XXXX| 26.22 12.951 40.581 34.671 1500.0614 20:34:52.27M 2015-11-04T20:34:59.302Z|I-OCEAN7-304-XXXX| 26.22 12.951 40.580 34.671 1500.0608 20:34:52.45M 2015-11-04T20:34:59.502Z|I-OCEAN7-304-XXXX| 26.21 12.950 40.581 34.671 1500.0602 20:34:52.65M 2015-11-04T20:34:59.707Z|I-OCEAN7-304-XXXX| 26.21 12.950 40.580 34.671 1500.0603 20:34:52.85M 2015-11-04T20:34:59.907Z|I-OCEAN7-304-XXXX| 26.18 12.951 40.581 34.671 1500.0608 20:34:53.07M