2015-11-04T20:32:00.014Z|I-OCEAN7-304-XXXX| 26.14 12.951 40.574 34.665 1500.0536 20:31:53.17M 2015-11-04T20:32:00.235Z|I-OCEAN7-304-XXXX| 26.14 12.951 40.573 34.663 1500.0519 20:31:53.36M 2015-11-04T20:32:00.419Z|I-OCEAN7-304-XXXX| 26.14 12.951 40.573 34.663 1500.0515 20:31:53.58M 2015-11-04T20:32:00.624Z|I-OCEAN7-304-XXXX| 26.13 12.951 40.572 34.662 1500.0509 20:31:53.76M 2015-11-04T20:32:00.824Z|I-OCEAN7-304-XXXX| 26.16 12.951 40.572 34.662 1500.0519 20:31:53.96M 2015-11-04T20:32:01.030Z|I-OCEAN7-304-XXXX| 26.15 12.952 40.571 34.661 1500.0514 20:31:54.18M 2015-11-04T20:32:01.229Z|I-OCEAN7-304-XXXX| 26.11 12.952 40.571 34.661 1500.0505 20:31:54.38M 2015-11-04T20:32:01.435Z|I-OCEAN7-304-XXXX| 26.11 12.952 40.570 34.660 1500.0499 20:31:54.58M 2015-11-04T20:32:01.640Z|I-OCEAN7-304-XXXX| 26.11 12.951 40.571 34.660 1500.0498 20:31:54.78M 2015-11-04T20:32:01.840Z|I-OCEAN7-304-XXXX| 26.15 12.952 40.572 34.661 1500.0518 20:31:55.98M 2015-11-04T20:32:02.045Z|I-OCEAN7-304-XXXX| 26.14 12.952 40.573 34.662 1500.0527 20:31:55.19M 2015-11-04T20:32:02.250Z|I-OCEAN7-304-XXXX| 26.17 12.951 40.574 34.663 1500.0543 20:31:55.39M 2015-11-04T20:32:02.450Z|I-OCEAN7-304-XXXX| 26.17 12.952 40.575 34.664 1500.0559 20:31:55.59M 2015-11-04T20:32:02.655Z|I-OCEAN7-304-XXXX| 26.15 12.952 40.576 34.666 1500.0565 20:31:55.79M 2015-11-04T20:32:02.860Z|I-OCEAN7-304-XXXX| 26.15 12.951 40.577 34.667 1500.0576 20:31:56.01M 2015-11-04T20:32:03.060Z|I-OCEAN7-304-XXXX| 26.12 12.951 40.578 34.668 1500.0571 20:31:56.21M 2015-11-04T20:32:03.265Z|I-OCEAN7-304-XXXX| 26.12 12.954 40.579 34.666 1500.0637 20:31:56.41M 2015-11-04T20:32:03.465Z|I-OCEAN7-304-XXXX| 26.11 12.954 40.579 34.666 1500.0638 20:31:56.61M 2015-11-04T20:32:03.672Z|I-OCEAN7-304-XXXX| 26.13 12.954 40.579 34.666 1500.0641 20:31:56.81M 2015-11-04T20:32:03.920Z|I-OCEAN7-304-XXXX| 26.12 12.954 40.579 34.666 1500.0646 20:31:57.02M 2015-11-04T20:32:04.075Z|I-OCEAN7-304-XXXX| 26.08 12.954 40.580 34.667 1500.0647 20:31:57.27M 2015-11-04T20:32:04.275Z|I-OCEAN7-304-XXXX| 26.11 12.954 40.581 34.668 1500.0658 20:31:57.42M 2015-11-04T20:32:04.480Z|I-OCEAN7-304-XXXX| 26.11 12.954 40.581 34.669 1500.0668 20:31:57.62M 2015-11-04T20:32:04.700Z|I-OCEAN7-304-XXXX| 26.11 12.954 40.581 34.669 1500.0670 20:31:57.82M 2015-11-04T20:32:04.890Z|I-OCEAN7-304-XXXX| 26.14 12.953 40.581 34.669 1500.0665 20:31:58.05M 2015-11-04T20:32:05.090Z|I-OCEAN7-304-XXXX| 26.14 12.953 40.581 34.669 1500.0663 20:31:58.24M 2015-11-04T20:32:05.295Z|I-OCEAN7-304-XXXX| 26.16 12.953 40.581 34.669 1500.0659 20:31:58.44M 2015-11-04T20:32:05.495Z|I-OCEAN7-304-XXXX| 26.17 12.953 40.581 34.669 1500.0652 20:31:58.64M 2015-11-04T20:32:05.700Z|I-OCEAN7-304-XXXX| 26.21 12.952 40.581 34.670 1500.0649 20:31:58.84M 2015-11-04T20:32:05.900Z|I-OCEAN7-304-XXXX| 26.21 12.952 40.581 34.670 1500.0641 20:31:59.05M 2015-11-04T20:32:06.105Z|I-OCEAN7-304-XXXX| 26.15 12.951 40.582 34.671 1500.0631 20:31:59.25M 2015-11-04T20:32:06.310Z|I-OCEAN7-304-XXXX| 26.18 12.951 40.582 34.672 1500.0636 20:31:59.45M 2015-11-04T20:32:06.510Z|I-OCEAN7-304-XXXX| 26.16 12.951 40.583 34.672 1500.0638 20:31:59.65M 2015-11-04T20:32:06.713Z|I-OCEAN7-304-XXXX| 26.16 12.951 40.583 34.673 1500.0640 20:31:59.85M 2015-11-04T20:32:06.915Z|I-OCEAN7-304-XXXX| 26.16 12.951 40.583 34.673 1500.0635 20:32:00.07M 2015-11-04T20:32:07.120Z|I-OCEAN7-304-XXXX| 26.21 12.951 40.586 34.676 1500.0676 20:32:00.27M 2015-11-04T20:32:07.325Z|I-OCEAN7-304-XXXX| 26.21 12.951 40.587 34.676 1500.0677 20:32:00.47M 2015-11-04T20:32:07.530Z|I-OCEAN7-304-XXXX| 26.18 12.951 40.586 34.676 1500.0663 20:32:00.67M 2015-11-04T20:32:07.730Z|I-OCEAN7-304-XXXX| 26.20 12.950 40.586 34.676 1500.0657 20:32:00.87M 2015-11-04T20:32:07.935Z|I-OCEAN7-304-XXXX| 26.18 12.950 40.586 34.676 1500.0646 20:32:01.08M 2015-11-04T20:32:08.135Z|I-OCEAN7-304-XXXX| 26.18 12.950 40.585 34.676 1500.0635 20:32:01.28M 2015-11-04T20:32:08.340Z|I-OCEAN7-304-XXXX| 26.14 12.950 40.585 34.676 1500.0626 20:32:01.48M 2015-11-04T20:32:08.540Z|I-OCEAN7-304-XXXX| 26.16 12.950 40.585 34.676 1500.0632 20:32:01.68M 2015-11-04T20:32:08.746Z|I-OCEAN7-304-XXXX| 26.16 12.950 40.585 34.675 1500.0625 20:32:01.88M 2015-11-04T20:32:08.990Z|I-OCEAN7-304-XXXX| 26.16 12.950 40.584 34.674 1500.0618 20:32:02.10M 2015-11-04T20:32:09.170Z|I-OCEAN7-304-XXXX| 26.16 12.950 40.583 34.674 1500.0608 20:32:02.34M 2015-11-04T20:32:09.368Z|I-OCEAN7-304-XXXX| 26.18 12.950 40.582 34.673 1500.0596 20:32:02.51M 2015-11-04T20:32:09.555Z|I-OCEAN7-304-XXXX| 26.19 12.949 40.581 34.672 1500.0586 20:32:02.70M 2015-11-04T20:32:09.755Z|I-OCEAN7-304-XXXX| 26.17 12.950 40.581 34.672 1500.0577 20:32:02.89M 2015-11-04T20:32:09.965Z|I-OCEAN7-304-XXXX| 26.17 12.950 40.580 34.671 1500.0574 20:32:03.11M 2015-11-04T20:32:10.165Z|I-OCEAN7-304-XXXX| 26.11 12.950 40.580 34.671 1500.0564 20:32:03.31M 2015-11-04T20:32:10.370Z|I-OCEAN7-304-XXXX| 26.11 12.950 40.580 34.671 1500.0566 20:32:03.51M 2015-11-04T20:32:10.570Z|I-OCEAN7-304-XXXX| 26.12 12.950 40.580 34.671 1500.0575 20:32:03.71M 2015-11-04T20:32:10.775Z|I-OCEAN7-304-XXXX| 26.12 12.950 40.581 34.671 1500.0593 20:32:03.91M 2015-11-04T20:32:10.980Z|I-OCEAN7-304-XXXX| 26.10 12.950 40.582 34.672 1500.0601 20:32:04.13M 2015-11-04T20:32:11.180Z|I-OCEAN7-304-XXXX| 26.11 12.950 40.583 34.673 1500.0608 20:32:04.33M 2015-11-04T20:32:11.380Z|I-OCEAN7-304-XXXX| 26.11 12.950 40.583 34.673 1500.0609 20:32:04.53M 2015-11-04T20:32:11.588Z|I-OCEAN7-304-XXXX| 26.12 12.950 40.583 34.674 1500.0610 20:32:04.72M 2015-11-04T20:32:11.790Z|I-OCEAN7-304-XXXX| 26.09 12.950 40.584 34.675 1500.0615 20:32:04.93M 2015-11-04T20:32:11.995Z|I-OCEAN7-304-XXXX| 26.05 12.950 40.585 34.676 1500.0613 20:32:05.14M 2015-11-04T20:32:12.195Z|I-OCEAN7-304-XXXX| 26.08 12.950 40.586 34.676 1500.0623 20:32:05.34M 2015-11-04T20:32:12.400Z|I-OCEAN7-304-XXXX| 26.11 12.950 40.587 34.677 1500.0636 20:32:05.54M 2015-11-04T20:32:12.600Z|I-OCEAN7-304-XXXX| 26.11 12.950 40.587 34.678 1500.0647 20:32:05.74M 2015-11-04T20:32:12.805Z|I-OCEAN7-304-XXXX| 26.11 12.950 40.588 34.678 1500.0656 20:32:05.94M 2015-11-04T20:32:13.010Z|I-OCEAN7-304-XXXX| 26.11 12.950 40.588 34.678 1500.0665 20:32:06.16M 2015-11-04T20:32:13.215Z|I-OCEAN7-304-XXXX| 26.12 12.950 40.588 34.679 1500.0668 20:32:06.36M 2015-11-04T20:32:13.415Z|I-OCEAN7-304-XXXX| 26.18 12.950 40.588 34.678 1500.0675 20:32:06.56M 2015-11-04T20:32:13.635Z|I-OCEAN7-304-XXXX| 26.15 12.950 40.587 34.677 1500.0665 20:32:06.76M 2015-11-04T20:32:13.820Z|I-OCEAN7-304-XXXX| 26.16 12.950 40.586 34.677 1500.0654 20:32:06.97M 2015-11-04T20:32:14.070Z|I-OCEAN7-304-XXXX| 26.15 12.950 40.585 34.675 1500.0642 20:32:07.17M 2015-11-04T20:32:14.225Z|I-OCEAN7-304-XXXX| 26.14 12.950 40.585 34.675 1500.0636 20:32:07.42M 2015-11-04T20:32:14.430Z|I-OCEAN7-304-XXXX| 26.20 12.951 40.584 34.674 1500.0649 20:32:07.57M 2015-11-04T20:32:14.630Z|I-OCEAN7-304-XXXX| 26.16 12.951 40.584 34.674 1500.0643 20:32:07.77M 2015-11-04T20:32:14.835Z|I-OCEAN7-304-XXXX| 26.16 12.951 40.583 34.673 1500.0638 20:32:07.97M 2015-11-04T20:32:15.040Z|I-OCEAN7-304-XXXX| 26.19 12.951 40.583 34.673 1500.0643 20:32:08.19M 2015-11-04T20:32:15.240Z|I-OCEAN7-304-XXXX| 26.16 12.951 40.583 34.672 1500.0635 20:32:08.39M 2015-11-04T20:32:15.445Z|I-OCEAN7-304-XXXX| 26.14 12.951 40.582 34.671 1500.0621 20:32:08.59M 2015-11-04T20:32:15.645Z|I-OCEAN7-304-XXXX| 26.18 12.951 40.581 34.671 1500.0610 20:32:08.78M 2015-11-04T20:32:15.850Z|I-OCEAN7-304-XXXX| 26.13 12.950 40.580 34.671 1500.0581 20:32:09.00M 2015-11-04T20:32:16.055Z|I-OCEAN7-304-XXXX| 26.19 12.950 40.580 34.671 1500.0580 20:32:09.20M 2015-11-04T20:32:16.255Z|I-OCEAN7-304-XXXX| 26.18 12.950 40.580 34.671 1500.0570 20:32:09.40M 2015-11-04T20:32:16.455Z|I-OCEAN7-304-XXXX| 26.20 12.949 40.580 34.671 1500.0563 20:32:09.60M 2015-11-04T20:32:16.666Z|I-OCEAN7-304-XXXX| 26.20 12.949 40.579 34.671 1500.0558 20:32:09.80M 2015-11-04T20:32:16.871Z|I-OCEAN7-304-XXXX| 26.20 12.949 40.580 34.671 1500.0555 20:32:10.02M 2015-11-04T20:32:17.070Z|I-OCEAN7-304-XXXX| 26.20 12.949 40.580 34.672 1500.0553 20:32:10.22M 2015-11-04T20:32:17.275Z|I-OCEAN7-304-XXXX| 26.20 12.948 40.580 34.672 1500.0548 20:32:10.42M 2015-11-04T20:32:17.475Z|I-OCEAN7-304-XXXX| 26.16 12.948 40.580 34.673 1500.0538 20:32:10.62M 2015-11-04T20:32:17.675Z|I-OCEAN7-304-XXXX| 26.16 12.948 40.580 34.673 1500.0536 20:32:10.82M 2015-11-04T20:32:17.880Z|I-OCEAN7-304-XXXX| 26.16 12.948 40.580 34.673 1500.0535 20:32:11.03M 2015-11-04T20:32:18.100Z|I-OCEAN7-304-XXXX| 26.14 12.948 40.580 34.673 1500.0532 20:32:11.23M 2015-11-04T20:32:18.285Z|I-OCEAN7-304-XXXX| 26.16 12.948 40.581 34.674 1500.0543 20:32:11.45M 2015-11-04T20:32:18.490Z|I-OCEAN7-304-XXXX| 26.16 12.948 40.582 34.675 1500.0544 20:32:11.63M 2015-11-04T20:32:18.690Z|I-OCEAN7-304-XXXX| 26.16 12.948 40.582 34.675 1500.0553 20:32:11.83M 2015-11-04T20:32:18.895Z|I-OCEAN7-304-XXXX| 26.16 12.948 40.583 34.675 1500.0568 20:32:12.05M 2015-11-04T20:32:19.145Z|I-OCEAN7-304-XXXX| 26.12 12.948 40.579 34.671 1500.0519 20:32:12.25M 2015-11-04T20:32:19.300Z|I-OCEAN7-304-XXXX| 26.12 12.949 40.578 34.670 1500.0516 20:32:12.49M 2015-11-04T20:32:19.505Z|I-OCEAN7-304-XXXX| 26.17 12.949 40.578 34.669 1500.0532 20:32:12.64M 2015-11-04T20:32:19.710Z|I-OCEAN7-304-XXXX| 26.17 12.949 40.577 34.669 1500.0537 20:32:12.85M 2015-11-04T20:32:19.917Z|I-OCEAN7-304-XXXX| 26.16 12.950 40.577 34.668 1500.0533 20:32:13.06M 2015-11-04T20:32:20.115Z|I-OCEAN7-304-XXXX| 26.16 12.950 40.577 34.667 1500.0541 20:32:13.26M 2015-11-04T20:32:20.320Z|I-OCEAN7-304-XXXX| 26.16 12.950 40.577 34.667 1500.0548 20:32:13.46M 2015-11-04T20:32:20.520Z|I-OCEAN7-304-XXXX| 26.16 12.950 40.577 34.668 1500.0554 20:32:13.66M 2015-11-04T20:32:20.720Z|I-OCEAN7-304-XXXX| 26.11 12.951 40.578 34.668 1500.0562 20:32:13.86M 2015-11-04T20:32:20.925Z|I-OCEAN7-304-XXXX| 26.11 12.950 40.579 34.669 1500.0568 20:32:14.08M 2015-11-04T20:32:21.130Z|I-OCEAN7-304-XXXX| 26.11 12.950 40.580 34.670 1500.0575 20:32:14.28M 2015-11-04T20:32:21.330Z|I-OCEAN7-304-XXXX| 26.11 12.950 40.580 34.671 1500.0585 20:32:14.48M 2015-11-04T20:32:21.536Z|I-OCEAN7-304-XXXX| 26.11 12.951 40.581 34.671 1500.0599 20:32:14.67M 2015-11-04T20:32:21.736Z|I-OCEAN7-304-XXXX| 26.12 12.951 40.581 34.671 1500.0609 20:32:14.88M 2015-11-04T20:32:21.941Z|I-OCEAN7-304-XXXX| 26.12 12.951 40.582 34.671 1500.0614 20:32:15.09M 2015-11-04T20:32:22.145Z|I-OCEAN7-304-XXXX| 26.13 12.951 40.582 34.672 1500.0624 20:32:15.29M 2015-11-04T20:32:22.346Z|I-OCEAN7-304-XXXX| 26.12 12.951 40.582 34.672 1500.0624 20:32:15.49M 2015-11-04T20:32:22.571Z|I-OCEAN7-304-XXXX| 26.11 12.951 40.583 34.672 1500.0624 20:32:15.69M 2015-11-04T20:32:22.755Z|I-OCEAN7-304-XXXX| 26.12 12.951 40.583 34.673 1500.0629 20:32:15.91M 2015-11-04T20:32:22.955Z|I-OCEAN7-304-XXXX| 26.11 12.951 40.584 34.673 1500.0627 20:32:16.11M 2015-11-04T20:32:23.160Z|I-OCEAN7-304-XXXX| 26.13 12.951 40.584 34.673 1500.0630 20:32:16.31M 2015-11-04T20:32:23.365Z|I-OCEAN7-304-XXXX| 26.13 12.951 40.583 34.673 1500.0638 20:32:16.51M 2015-11-04T20:32:23.565Z|I-OCEAN7-304-XXXX| 26.13 12.951 40.582 34.672 1500.0630 20:32:16.71M 2015-11-04T20:32:23.770Z|I-OCEAN7-304-XXXX| 26.13 12.951 40.582 34.672 1500.0630 20:32:16.90M 2015-11-04T20:32:23.970Z|I-OCEAN7-304-XXXX| 26.16 12.952 40.582 34.671 1500.0643 20:32:17.12M 2015-11-04T20:32:24.175Z|I-OCEAN7-304-XXXX| 26.15 12.952 40.582 34.671 1500.0645 20:32:17.32M 2015-11-04T20:32:24.380Z|I-OCEAN7-304-XXXX| 26.15 12.952 40.581 34.670 1500.0646 20:32:17.52M 2015-11-04T20:32:24.580Z|I-OCEAN7-304-XXXX| 26.18 12.952 40.581 34.670 1500.0651 20:32:17.72M 2015-11-04T20:32:24.780Z|I-OCEAN7-304-XXXX| 26.15 12.952 40.582 34.670 1500.0647 20:32:17.92M 2015-11-04T20:32:24.985Z|I-OCEAN7-304-XXXX| 26.18 12.952 40.582 34.670 1500.0653 20:32:18.14M 2015-11-04T20:32:25.190Z|I-OCEAN7-304-XXXX| 26.18 12.952 40.581 34.670 1500.0647 20:32:18.34M 2015-11-04T20:32:25.396Z|I-OCEAN7-304-XXXX| 26.17 12.952 40.581 34.670 1500.0637 20:32:18.53M 2015-11-04T20:32:25.596Z|I-OCEAN7-304-XXXX| 26.17 12.952 40.580 34.669 1500.0632 20:32:18.74M 2015-11-04T20:32:25.801Z|I-OCEAN7-304-XXXX| 26.19 12.952 40.580 34.668 1500.0630 20:32:18.93M 2015-11-04T20:32:26.001Z|I-OCEAN7-304-XXXX| 26.19 12.952 40.579 34.667 1500.0624 20:32:19.15M 2015-11-04T20:32:26.206Z|I-OCEAN7-304-XXXX| 26.19 12.952 40.578 34.667 1500.0613 20:32:19.35M 2015-11-04T20:32:26.411Z|I-OCEAN7-304-XXXX| 26.18 12.952 40.578 34.667 1500.0607 20:32:19.55M 2015-11-04T20:32:26.611Z|I-OCEAN7-304-XXXX| 26.17 12.952 40.578 34.667 1500.0608 20:32:19.75M 2015-11-04T20:32:26.816Z|I-OCEAN7-304-XXXX| 26.19 12.952 40.578 34.667 1500.0612 20:32:19.95M 2015-11-04T20:32:27.036Z|I-OCEAN7-304-XXXX| 26.19 12.952 40.578 34.667 1500.0603 20:32:20.17M 2015-11-04T20:32:27.222Z|I-OCEAN7-304-XXXX| 26.17 12.952 40.578 34.668 1500.0602 20:32:20.38M 2015-11-04T20:32:27.426Z|I-OCEAN7-304-XXXX| 26.17 12.952 40.579 34.668 1500.0607 20:32:20.57M 2015-11-04T20:32:27.626Z|I-OCEAN7-304-XXXX| 26.18 12.951 40.578 34.668 1500.0594 20:32:20.76M 2015-11-04T20:32:27.831Z|I-OCEAN7-304-XXXX| 26.18 12.951 40.578 34.668 1500.0596 20:32:20.96M 2015-11-04T20:32:28.031Z|I-OCEAN7-304-XXXX| 26.16 12.952 40.578 34.667 1500.0590 20:32:21.18M 2015-11-04T20:32:28.236Z|I-OCEAN7-304-XXXX| 26.20 12.952 40.578 34.667 1500.0599 20:32:21.38M 2015-11-04T20:32:28.441Z|I-OCEAN7-304-XXXX| 26.22 12.952 40.578 34.667 1500.0610 20:32:21.58M 2015-11-04T20:32:28.641Z|I-OCEAN7-304-XXXX| 26.22 12.952 40.578 34.667 1500.0616 20:32:21.78M 2015-11-04T20:32:28.846Z|I-OCEAN7-304-XXXX| 26.20 12.952 40.578 34.667 1500.0602 20:32:22.00M 2015-11-04T20:32:29.046Z|I-OCEAN7-304-XXXX| 26.19 12.952 40.577 34.666 1500.0588 20:32:22.20M 2015-11-04T20:32:29.251Z|I-OCEAN7-304-XXXX| 26.21 12.952 40.578 34.667 1500.0604 20:32:22.40M 2015-11-04T20:32:29.451Z|I-OCEAN7-304-XXXX| 26.20 12.952 40.578 34.667 1500.0604 20:32:22.60M 2015-11-04T20:32:29.656Z|I-OCEAN7-304-XXXX| 26.20 12.952 40.578 34.667 1500.0605 20:32:22.79M 2015-11-04T20:32:29.861Z|I-OCEAN7-304-XXXX| 26.16 12.952 40.579 34.668 1500.0596 20:32:23.01M 2015-11-04T20:32:30.066Z|I-OCEAN7-304-XXXX| 26.16 12.952 40.578 34.668 1500.0597 20:32:23.21M 2015-11-04T20:32:30.266Z|I-OCEAN7-304-XXXX| 26.18 12.952 40.578 34.667 1500.0598 20:32:23.41M 2015-11-04T20:32:30.471Z|I-OCEAN7-304-XXXX| 26.14 12.952 40.579 34.668 1500.0599 20:32:23.61M 2015-11-04T20:32:30.671Z|I-OCEAN7-304-XXXX| 26.14 12.952 40.578 34.667 1500.0601 20:32:23.81M 2015-11-04T20:32:30.876Z|I-OCEAN7-304-XXXX| 26.13 12.952 40.578 34.667 1500.0592 20:32:24.03M 2015-11-04T20:32:31.081Z|I-OCEAN7-304-XXXX| 26.13 12.952 40.578 34.668 1500.0591 20:32:24.23M 2015-11-04T20:32:31.281Z|I-OCEAN7-304-XXXX| 26.15 12.952 40.579 34.668 1500.0598 20:32:24.43M 2015-11-04T20:32:31.501Z|I-OCEAN7-304-XXXX| 26.16 12.952 40.580 34.669 1500.0610 20:32:24.63M 2015-11-04T20:32:31.686Z|I-OCEAN7-304-XXXX| 26.15 12.951 40.581 34.670 1500.0616 20:32:24.84M 2015-11-04T20:32:31.891Z|I-OCEAN7-304-XXXX| 26.17 12.951 40.582 34.671 1500.0629 20:32:25.04M 2015-11-04T20:32:32.096Z|I-OCEAN7-304-XXXX| 26.15 12.952 40.582 34.672 1500.0642 20:32:25.24M 2015-11-04T20:32:32.296Z|I-OCEAN7-304-XXXX| 26.13 12.952 40.583 34.672 1500.0645 20:32:25.44M 2015-11-04T20:32:32.501Z|I-OCEAN7-304-XXXX| 26.18 12.952 40.583 34.672 1500.0653 20:32:25.64M 2015-11-04T20:32:32.701Z|I-OCEAN7-304-XXXX| 26.20 12.952 40.582 34.671 1500.0654 20:32:25.84M 2015-11-04T20:32:32.906Z|I-OCEAN7-304-XXXX| 26.15 12.952 40.582 34.671 1500.0648 20:32:26.06M 2015-11-04T20:32:33.106Z|I-OCEAN7-304-XXXX| 26.14 12.952 40.582 34.671 1500.0645 20:32:26.26M 2015-11-04T20:32:33.306Z|I-OCEAN7-304-XXXX| 26.14 12.952 40.582 34.671 1500.0649 20:32:26.46M 2015-11-04T20:32:33.534Z|I-OCEAN7-304-XXXX| 26.14 12.952 40.577 34.666 1500.0585 20:32:26.65M 2015-11-04T20:32:33.716Z|I-OCEAN7-304-XXXX| 26.15 12.952 40.580 34.668 1500.0621 20:32:26.85M 2015-11-04T20:32:33.921Z|I-OCEAN7-304-XXXX| 26.16 12.952 40.581 34.669 1500.0635 20:32:27.07M 2015-11-04T20:32:34.121Z|I-OCEAN7-304-XXXX| 26.13 12.952 40.581 34.670 1500.0641 20:32:27.27M 2015-11-04T20:32:34.326Z|I-OCEAN7-304-XXXX| 26.14 12.952 40.582 34.670 1500.0641 20:32:27.47M 2015-11-04T20:32:34.532Z|I-OCEAN7-304-XXXX| 26.14 12.952 40.582 34.671 1500.0642 20:32:27.67M 2015-11-04T20:32:34.731Z|I-OCEAN7-304-XXXX| 26.16 12.952 40.582 34.671 1500.0642 20:32:27.87M 2015-11-04T20:32:34.936Z|I-OCEAN7-304-XXXX| 26.17 12.952 40.583 34.672 1500.0645 20:32:28.09M 2015-11-04T20:32:35.136Z|I-OCEAN7-304-XXXX| 26.17 12.951 40.583 34.672 1500.0640 20:32:28.29M 2015-11-04T20:32:35.341Z|I-OCEAN7-304-XXXX| 26.17 12.951 40.582 34.672 1500.0631 20:32:28.49M 2015-11-04T20:32:35.546Z|I-OCEAN7-304-XXXX| 26.16 12.951 40.582 34.672 1500.0620 20:32:28.69M 2015-11-04T20:32:35.751Z|I-OCEAN7-304-XXXX| 26.16 12.951 40.581 34.671 1500.0612 20:32:28.88M 2015-11-04T20:32:35.971Z|I-OCEAN7-304-XXXX| 26.19 12.951 40.581 34.671 1500.0612 20:32:29.10M 2015-11-04T20:32:36.156Z|I-OCEAN7-304-XXXX| 26.13 12.951 40.581 34.672 1500.0604 20:32:29.32M 2015-11-04T20:32:36.356Z|I-OCEAN7-304-XXXX| 26.13 12.951 40.581 34.671 1500.0604 20:32:29.50M 2015-11-04T20:32:36.561Z|I-OCEAN7-304-XXXX| 26.15 12.951 40.581 34.671 1500.0608 20:32:29.70M 2015-11-04T20:32:36.766Z|I-OCEAN7-304-XXXX| 26.15 12.951 40.581 34.671 1500.0612 20:32:29.90M 2015-11-04T20:32:36.966Z|I-OCEAN7-304-XXXX| 26.15 12.951 40.581 34.671 1500.0613 20:32:30.12M 2015-11-04T20:32:37.171Z|I-OCEAN7-304-XXXX| 26.10 12.951 40.581 34.671 1500.0609 20:32:30.32M 2015-11-04T20:32:37.371Z|I-OCEAN7-304-XXXX| 26.12 12.952 40.581 34.670 1500.0626 20:32:30.51M 2015-11-04T20:32:37.576Z|I-OCEAN7-304-XXXX| 26.16 12.952 40.581 34.670 1500.0643 20:32:30.72M 2015-11-04T20:32:37.781Z|I-OCEAN7-304-XXXX| 26.20 12.952 40.582 34.670 1500.0657 20:32:30.91M 2015-11-04T20:32:37.981Z|I-OCEAN7-304-XXXX| 26.13 12.952 40.582 34.670 1500.0649 20:32:31.13M 2015-11-04T20:32:38.187Z|I-OCEAN7-304-XXXX| 26.12 12.952 40.582 34.671 1500.0648 20:32:31.33M 2015-11-04T20:32:38.386Z|I-OCEAN7-304-XXXX| 26.15 12.952 40.583 34.672 1500.0659 20:32:31.53M 2015-11-04T20:32:38.586Z|I-OCEAN7-304-XXXX| 26.16 12.952 40.583 34.671 1500.0660 20:32:31.73M 2015-11-04T20:32:38.791Z|I-OCEAN7-304-XXXX| 26.16 12.952 40.582 34.671 1500.0656 20:32:31.93M 2015-11-04T20:32:38.996Z|I-OCEAN7-304-XXXX| 26.16 12.952 40.582 34.671 1500.0653 20:32:32.15M 2015-11-04T20:32:39.201Z|I-OCEAN7-304-XXXX| 26.12 12.952 40.582 34.671 1500.0643 20:32:32.35M 2015-11-04T20:32:39.447Z|I-OCEAN7-304-XXXX| 26.15 12.952 40.582 34.671 1500.0643 20:32:32.55M 2015-11-04T20:32:39.606Z|I-OCEAN7-304-XXXX| 26.14 12.952 40.583 34.672 1500.0647 20:32:32.79M 2015-11-04T20:32:39.806Z|I-OCEAN7-304-XXXX| 26.12 12.952 40.583 34.672 1500.0656 20:32:32.94M 2015-11-04T20:32:40.011Z|I-OCEAN7-304-XXXX| 26.13 12.952 40.582 34.670 1500.0642 20:32:33.16M 2015-11-04T20:32:40.216Z|I-OCEAN7-304-XXXX| 26.13 12.952 40.582 34.671 1500.0637 20:32:33.36M 2015-11-04T20:32:40.431Z|I-OCEAN7-304-XXXX| 26.13 12.952 40.582 34.671 1500.0638 20:32:33.56M 2015-11-04T20:32:40.621Z|I-OCEAN7-304-XXXX| 26.14 12.952 40.582 34.672 1500.0636 20:32:33.77M 2015-11-04T20:32:40.821Z|I-OCEAN7-304-XXXX| 26.15 12.952 40.582 34.671 1500.0634 20:32:33.96M 2015-11-04T20:32:41.027Z|I-OCEAN7-304-XXXX| 26.13 12.951 40.582 34.671 1500.0627 20:32:34.18M 2015-11-04T20:32:41.232Z|I-OCEAN7-304-XXXX| 26.18 12.951 40.581 34.671 1500.0632 20:32:34.38M 2015-11-04T20:32:41.431Z|I-OCEAN7-304-XXXX| 26.19 12.952 40.580 34.670 1500.0623 20:32:34.58M 2015-11-04T20:32:41.636Z|I-OCEAN7-304-XXXX| 26.16 12.952 40.581 34.670 1500.0623 20:32:34.78M 2015-11-04T20:32:41.836Z|I-OCEAN7-304-XXXX| 26.16 12.952 40.581 34.670 1500.0627 20:32:34.97M 2015-11-04T20:32:42.041Z|I-OCEAN7-304-XXXX| 26.16 12.952 40.581 34.670 1500.0625 20:32:35.19M 2015-11-04T20:32:42.246Z|I-OCEAN7-304-XXXX| 26.14 12.952 40.581 34.670 1500.0621 20:32:35.39M 2015-11-04T20:32:42.451Z|I-OCEAN7-304-XXXX| 26.15 12.952 40.581 34.670 1500.0619 20:32:35.59M 2015-11-04T20:32:42.651Z|I-OCEAN7-304-XXXX| 26.18 12.951 40.581 34.670 1500.0625 20:32:35.79M 2015-11-04T20:32:42.856Z|I-OCEAN7-304-XXXX| 26.18 12.951 40.581 34.671 1500.0620 20:32:36.01M 2015-11-04T20:32:43.056Z|I-OCEAN7-304-XXXX| 26.17 12.951 40.581 34.671 1500.0615 20:32:36.21M 2015-11-04T20:32:43.256Z|I-OCEAN7-304-XXXX| 26.17 12.951 40.582 34.672 1500.0619 20:32:36.41M 2015-11-04T20:32:43.466Z|I-OCEAN7-304-XXXX| 26.18 12.951 40.582 34.672 1500.0623 20:32:36.60M 2015-11-04T20:32:43.666Z|I-OCEAN7-304-XXXX| 26.14 12.951 40.582 34.672 1500.0613 20:32:36.80M 2015-11-04T20:32:43.871Z|I-OCEAN7-304-XXXX| 26.18 12.951 40.582 34.672 1500.0619 20:32:37.02M 2015-11-04T20:32:44.071Z|I-OCEAN7-304-XXXX| 26.18 12.951 40.582 34.672 1500.0623 20:32:37.22M 2015-11-04T20:32:44.277Z|I-OCEAN7-304-XXXX| 26.14 12.951 40.582 34.672 1500.0626 20:32:37.42M 2015-11-04T20:32:44.521Z|I-OCEAN7-304-XXXX| 26.18 12.951 40.582 34.672 1500.0640 20:32:37.62M 2015-11-04T20:32:44.681Z|I-OCEAN7-304-XXXX| 26.16 12.951 40.583 34.672 1500.0641 20:32:37.86M 2015-11-04T20:32:44.901Z|I-OCEAN7-304-XXXX| 26.15 12.952 40.583 34.672 1500.0646 20:32:38.04M 2015-11-04T20:32:45.086Z|I-OCEAN7-304-XXXX| 26.15 12.952 40.583 34.672 1500.0648 20:32:38.25M 2015-11-04T20:32:45.286Z|I-OCEAN7-304-XXXX| 26.15 12.952 40.583 34.672 1500.0646 20:32:38.43M 2015-11-04T20:32:45.491Z|I-OCEAN7-304-XXXX| 26.15 12.952 40.583 34.672 1500.0645 20:32:38.63M 2015-11-04T20:32:45.697Z|I-OCEAN7-304-XXXX| 26.17 12.951 40.583 34.672 1500.0642 20:32:38.83M 2015-11-04T20:32:45.896Z|I-OCEAN7-304-XXXX| 26.12 12.951 40.582 34.671 1500.0631 20:32:39.05M 2015-11-04T20:32:46.101Z|I-OCEAN7-304-XXXX| 26.12 12.951 40.582 34.671 1500.0629 20:32:39.25M 2015-11-04T20:32:46.307Z|I-OCEAN7-304-XXXX| 26.17 12.952 40.582 34.671 1500.0638 20:32:39.45M 2015-11-04T20:32:46.506Z|I-OCEAN7-304-XXXX| 26.16 12.952 40.581 34.670 1500.0637 20:32:39.65M 2015-11-04T20:32:46.712Z|I-OCEAN7-304-XXXX| 26.16 12.952 40.581 34.670 1500.0640 20:32:39.85M 2015-11-04T20:32:46.912Z|I-OCEAN7-304-XXXX| 26.19 12.952 40.582 34.671 1500.0648 20:32:40.07M 2015-11-04T20:32:47.121Z|I-OCEAN7-304-XXXX| 26.18 12.952 40.583 34.672 1500.0658 20:32:40.27M 2015-11-04T20:32:47.322Z|I-OCEAN7-304-XXXX| 26.14 12.952 40.584 34.673 1500.0662 20:32:40.47M 2015-11-04T20:32:47.522Z|I-OCEAN7-304-XXXX| 26.15 12.952 40.584 34.673 1500.0659 20:32:40.67M 2015-11-04T20:32:47.726Z|I-OCEAN7-304-XXXX| 26.19 12.951 40.584 34.674 1500.0662 20:32:40.86M 2015-11-04T20:32:47.931Z|I-OCEAN7-304-XXXX| 26.19 12.951 40.584 34.674 1500.0662 20:32:41.08M 2015-11-04T20:32:48.131Z|I-OCEAN7-304-XXXX| 26.18 12.951 40.585 34.674 1500.0668 20:32:41.28M 2015-11-04T20:32:48.336Z|I-OCEAN7-304-XXXX| 26.18 12.951 40.585 34.674 1500.0670 20:32:41.48M 2015-11-04T20:32:48.537Z|I-OCEAN7-304-XXXX| 26.15 12.951 40.585 34.674 1500.0665 20:32:41.68M 2015-11-04T20:32:48.741Z|I-OCEAN7-304-XXXX| 26.15 12.952 40.584 34.673 1500.0658 20:32:41.88M 2015-11-04T20:32:48.942Z|I-OCEAN7-304-XXXX| 26.13 12.951 40.584 34.673 1500.0648 20:32:42.10M 2015-11-04T20:32:49.147Z|I-OCEAN7-304-XXXX| 26.13 12.951 40.584 34.673 1500.0645 20:32:42.29M 2015-11-04T20:32:49.367Z|I-OCEAN7-304-XXXX| 26.16 12.951 40.583 34.673 1500.0641 20:32:42.50M 2015-11-04T20:32:49.552Z|I-OCEAN7-304-XXXX| 26.12 12.951 40.582 34.672 1500.0618 20:32:42.71M 2015-11-04T20:32:49.757Z|I-OCEAN7-304-XXXX| 26.12 12.951 40.581 34.671 1500.0603 20:32:42.89M 2015-11-04T20:32:49.957Z|I-OCEAN7-304-XXXX| 26.11 12.951 40.583 34.672 1500.0618 20:32:43.11M 2015-11-04T20:32:50.162Z|I-OCEAN7-304-XXXX| 26.11 12.951 40.582 34.672 1500.0614 20:32:43.31M 2015-11-04T20:32:50.367Z|I-OCEAN7-304-XXXX| 26.16 12.951 40.582 34.672 1500.0618 20:32:43.51M 2015-11-04T20:32:50.567Z|I-OCEAN7-304-XXXX| 26.18 12.951 40.582 34.671 1500.0624 20:32:43.71M 2015-11-04T20:32:50.772Z|I-OCEAN7-304-XXXX| 26.18 12.951 40.582 34.671 1500.0623 20:32:43.91M 2015-11-04T20:32:50.972Z|I-OCEAN7-304-XXXX| 26.18 12.951 40.582 34.671 1500.0626 20:32:44.13M 2015-11-04T20:32:51.177Z|I-OCEAN7-304-XXXX| 26.18 12.951 40.582 34.672 1500.0631 20:32:44.32M 2015-11-04T20:32:51.382Z|I-OCEAN7-304-XXXX| 26.18 12.951 40.583 34.673 1500.0645 20:32:44.52M 2015-11-04T20:32:51.595Z|I-OCEAN7-304-XXXX| 26.18 12.951 40.583 34.672 1500.0651 20:32:44.73M 2015-11-04T20:32:51.787Z|I-OCEAN7-304-XXXX| 26.19 12.952 40.584 34.672 1500.0663 20:32:44.92M 2015-11-04T20:32:51.992Z|I-OCEAN7-304-XXXX| 26.14 12.952 40.584 34.672 1500.0665 20:32:45.14M 2015-11-04T20:32:52.197Z|I-OCEAN7-304-XXXX| 26.14 12.952 40.584 34.672 1500.0667 20:32:45.34M 2015-11-04T20:32:52.397Z|I-OCEAN7-304-XXXX| 26.14 12.952 40.584 34.672 1500.0663 20:32:45.54M 2015-11-04T20:32:52.597Z|I-OCEAN7-304-XXXX| 26.16 12.952 40.584 34.672 1500.0675 20:32:45.74M 2015-11-04T20:32:52.802Z|I-OCEAN7-304-XXXX| 26.16 12.953 40.584 34.672 1500.0679 20:32:45.94M 2015-11-04T20:32:53.002Z|I-OCEAN7-304-XXXX| 26.16 12.953 40.584 34.672 1500.0684 20:32:46.16M 2015-11-04T20:32:53.207Z|I-OCEAN7-304-XXXX| 26.16 12.953 40.585 34.672 1500.0698 20:32:46.35M 2015-11-04T20:32:53.412Z|I-OCEAN7-304-XXXX| 26.16 12.953 40.585 34.673 1500.0707 20:32:46.56M 2015-11-04T20:32:53.612Z|I-OCEAN7-304-XXXX| 26.12 12.953 40.585 34.673 1500.0697 20:32:46.75M 2015-11-04T20:32:53.832Z|I-OCEAN7-304-XXXX| 26.12 12.953 40.586 34.674 1500.0698 20:32:46.95M 2015-11-04T20:32:54.022Z|I-OCEAN7-304-XXXX| 26.15 12.953 40.586 34.674 1500.0701 20:32:47.19M 2015-11-04T20:32:54.222Z|I-OCEAN7-304-XXXX| 26.15 12.953 40.586 34.674 1500.0704 20:32:47.37M 2015-11-04T20:32:54.427Z|I-OCEAN7-304-XXXX| 26.15 12.952 40.586 34.674 1500.0701 20:32:47.57M 2015-11-04T20:32:54.632Z|I-OCEAN7-304-XXXX| 26.18 12.952 40.586 34.675 1500.0706 20:32:47.77M 2015-11-04T20:32:54.832Z|I-OCEAN7-304-XXXX| 26.15 12.952 40.586 34.675 1500.0688 20:32:47.97M 2015-11-04T20:32:55.037Z|I-OCEAN7-304-XXXX| 26.18 12.952 40.586 34.675 1500.0690 20:32:48.19M 2015-11-04T20:32:55.237Z|I-OCEAN7-304-XXXX| 26.13 12.952 40.586 34.675 1500.0677 20:32:48.39M 2015-11-04T20:32:55.443Z|I-OCEAN7-304-XXXX| 26.13 12.951 40.586 34.675 1500.0671 20:32:48.58M 2015-11-04T20:32:55.647Z|I-OCEAN7-304-XXXX| 26.13 12.951 40.586 34.675 1500.0670 20:32:48.78M 2015-11-04T20:32:55.847Z|I-OCEAN7-304-XXXX| 26.16 12.951 40.586 34.675 1500.0667 20:32:49.00M 2015-11-04T20:32:56.047Z|I-OCEAN7-304-XXXX| 26.16 12.951 40.577 34.667 1500.0563 20:32:49.20M 2015-11-04T20:32:56.252Z|I-OCEAN7-304-XXXX| 26.16 12.951 40.576 34.666 1500.0544 20:32:49.40M 2015-11-04T20:32:56.462Z|I-OCEAN7-304-XXXX| 26.16 12.951 40.574 34.665 1500.0529 20:32:49.60M 2015-11-04T20:32:56.662Z|I-OCEAN7-304-XXXX| 26.17 12.951 40.584 34.674 1500.0638 20:32:49.80M 2015-11-04T20:32:56.862Z|I-OCEAN7-304-XXXX| 26.18 12.951 40.583 34.673 1500.0634 20:32:50.02M 2015-11-04T20:32:57.068Z|I-OCEAN7-304-XXXX| 26.16 12.951 40.583 34.673 1500.0623 20:32:50.22M 2015-11-04T20:32:57.272Z|I-OCEAN7-304-XXXX| 26.19 12.951 40.582 34.672 1500.0619 20:32:50.42M 2015-11-04T20:32:57.472Z|I-OCEAN7-304-XXXX| 26.17 12.951 40.581 34.671 1500.0610 20:32:50.62M 2015-11-04T20:32:57.677Z|I-OCEAN7-304-XXXX| 26.17 12.951 40.586 34.676 1500.0665 20:32:50.81M 2015-11-04T20:32:57.877Z|I-OCEAN7-304-XXXX| 26.15 12.951 40.587 34.677 1500.0670 20:32:51.03M 2015-11-04T20:32:58.082Z|I-OCEAN7-304-XXXX| 26.16 12.951 40.588 34.677 1500.0680 20:32:51.23M 2015-11-04T20:32:58.302Z|I-OCEAN7-304-XXXX| 26.16 12.951 40.588 34.678 1500.0687 20:32:51.43M 2015-11-04T20:32:58.487Z|I-OCEAN7-304-XXXX| 26.13 12.951 40.590 34.679 1500.0699 20:32:51.65M 2015-11-04T20:32:58.687Z|I-OCEAN7-304-XXXX| 26.17 12.951 40.591 34.680 1500.0723 20:32:51.83M 2015-11-04T20:32:58.892Z|I-OCEAN7-304-XXXX| 26.17 12.951 40.592 34.681 1500.0743 20:32:52.05M 2015-11-04T20:32:59.097Z|I-OCEAN7-304-XXXX| 26.18 12.951 40.592 34.681 1500.0754 20:32:52.25M 2015-11-04T20:32:59.297Z|I-OCEAN7-304-XXXX| 26.20 12.951 40.592 34.681 1500.0748 20:32:52.44M 2015-11-04T20:32:59.502Z|I-OCEAN7-304-XXXX| 26.19 12.952 40.591 34.680 1500.0746 20:32:52.64M 2015-11-04T20:32:59.702Z|I-OCEAN7-304-XXXX| 26.16 12.951 40.583 34.672 1500.0647 20:32:52.84M 2015-11-04T20:32:59.907Z|I-OCEAN7-304-XXXX| 26.16 12.951 40.582 34.671 1500.0629 20:32:53.06M