2015-11-04T20:30:00.024Z|I-OCEAN7-304-XXXX|  26.13  12.949  40.581  34.672 1500.0573 20:29:53.17M
2015-11-04T20:30:00.224Z|I-OCEAN7-304-XXXX|  26.09  12.949  40.582  34.673 1500.0577 20:29:53.37M
2015-11-04T20:30:00.429Z|I-OCEAN7-304-XXXX|  26.09  12.949  40.582  34.673 1500.0576 20:29:53.56M
2015-11-04T20:30:00.629Z|I-OCEAN7-304-XXXX|  26.05  12.949  40.582  34.673 1500.0563 20:29:53.77M
2015-11-04T20:30:00.834Z|I-OCEAN7-304-XXXX|  26.05  12.949  40.582  34.674 1500.0554 20:29:53.96M
2015-11-04T20:30:01.034Z|I-OCEAN7-304-XXXX|  26.05  12.949  40.582  34.673 1500.0553 20:29:54.18M
2015-11-04T20:30:01.244Z|I-OCEAN7-304-XXXX|  26.05  12.949  40.582  34.673 1500.0558 20:29:54.38M
2015-11-04T20:30:01.444Z|I-OCEAN7-304-XXXX|  26.09  12.949  40.582  34.673 1500.0571 20:29:54.58M
2015-11-04T20:30:01.649Z|I-OCEAN7-304-XXXX|  26.10  12.950  40.581  34.672 1500.0577 20:29:54.78M
2015-11-04T20:30:01.849Z|I-OCEAN7-304-XXXX|  26.12  12.950  40.581  34.672 1500.0587 20:29:55.00M
2015-11-04T20:30:02.100Z|I-OCEAN7-304-XXXX|  26.13  12.951  40.580  34.671 1500.0591 20:29:55.20M
2015-11-04T20:30:02.254Z|I-OCEAN7-304-XXXX|  26.09  12.951  40.580  34.670 1500.0580 20:29:55.44M
2015-11-04T20:30:02.459Z|I-OCEAN7-304-XXXX|  26.07  12.951  40.580  34.670 1500.0574 20:29:55.60M
2015-11-04T20:30:02.659Z|I-OCEAN7-304-XXXX|  26.07  12.951  40.580  34.670 1500.0575 20:29:55.79M
2015-11-04T20:30:02.865Z|I-OCEAN7-304-XXXX|  26.06  12.951  40.580  34.670 1500.0577 20:29:56.01M
2015-11-04T20:30:03.069Z|I-OCEAN7-304-XXXX|  26.08  12.951  40.580  34.670 1500.0582 20:29:56.21M
2015-11-04T20:30:03.274Z|I-OCEAN7-304-XXXX|  26.08  12.951  40.580  34.670 1500.0593 20:29:56.41M
2015-11-04T20:30:03.474Z|I-OCEAN7-304-XXXX|  26.10  12.951  40.577  34.667 1500.0568 20:29:56.61M
2015-11-04T20:30:03.679Z|I-OCEAN7-304-XXXX|  26.10  12.952  40.582  34.671 1500.0632 20:29:56.81M
2015-11-04T20:30:03.879Z|I-OCEAN7-304-XXXX|  26.06  12.952  40.583  34.672 1500.0649 20:29:57.03M
2015-11-04T20:30:04.104Z|I-OCEAN7-304-XXXX|  26.06  12.952  40.583  34.672 1500.0657 20:29:57.23M
2015-11-04T20:30:04.284Z|I-OCEAN7-304-XXXX|  26.09  12.952  40.583  34.671 1500.0657 20:29:57.44M
2015-11-04T20:30:04.490Z|I-OCEAN7-304-XXXX|  26.13  12.952  40.582  34.671 1500.0651 20:29:57.63M
2015-11-04T20:30:04.694Z|I-OCEAN7-304-XXXX|  26.16  12.952  40.585  34.674 1500.0674 20:29:57.83M
2015-11-04T20:30:04.895Z|I-OCEAN7-304-XXXX|  26.12  12.951  40.585  34.674 1500.0659 20:29:58.04M
2015-11-04T20:30:05.100Z|I-OCEAN7-304-XXXX|  26.12  12.951  40.586  34.675 1500.0660 20:29:58.24M
2015-11-04T20:30:05.299Z|I-OCEAN7-304-XXXX|  26.14  12.951  40.583  34.673 1500.0636 20:29:58.44M
2015-11-04T20:30:05.505Z|I-OCEAN7-304-XXXX|  26.11  12.951  40.582  34.672 1500.0623 20:29:58.64M
2015-11-04T20:30:05.709Z|I-OCEAN7-304-XXXX|  26.12  12.951  40.581  34.671 1500.0613 20:29:58.84M
2015-11-04T20:30:05.910Z|I-OCEAN7-304-XXXX|  26.12  12.951  40.580  34.670 1500.0598 20:29:59.06M
2015-11-04T20:30:06.115Z|I-OCEAN7-304-XXXX|  26.13  12.951  40.579  34.669 1500.0590 20:29:59.26M
2015-11-04T20:30:06.320Z|I-OCEAN7-304-XXXX|  26.14  12.951  40.579  34.669 1500.0581 20:29:59.46M
2015-11-04T20:30:06.537Z|I-OCEAN7-304-XXXX|  26.12  12.951  40.574  34.664 1500.0520 20:29:59.66M
2015-11-04T20:30:06.719Z|I-OCEAN7-304-XXXX|  26.13  12.951  40.573  34.663 1500.0518 20:29:59.85M
2015-11-04T20:30:06.925Z|I-OCEAN7-304-XXXX|  26.16  12.951  40.573  34.663 1500.0524 20:30:00.07M
2015-11-04T20:30:07.175Z|I-OCEAN7-304-XXXX|  26.16  12.951  40.574  34.664 1500.0531 20:30:00.27M
2015-11-04T20:30:07.330Z|I-OCEAN7-304-XXXX|  26.16  12.951  40.574  34.664 1500.0537 20:30:00.51M
2015-11-04T20:30:07.535Z|I-OCEAN7-304-XXXX|  26.16  12.951  40.575  34.665 1500.0546 20:30:00.67M
2015-11-04T20:30:07.735Z|I-OCEAN7-304-XXXX|  26.18  12.951  40.575  34.665 1500.0558 20:30:00.87M
2015-11-04T20:30:07.940Z|I-OCEAN7-304-XXXX|  26.16  12.952  40.575  34.664 1500.0565 20:30:01.09M
2015-11-04T20:30:08.145Z|I-OCEAN7-304-XXXX|  26.16  12.952  40.576  34.665 1500.0575 20:30:01.29M
2015-11-04T20:30:08.345Z|I-OCEAN7-304-XXXX|  26.16  12.952  40.577  34.666 1500.0586 20:30:01.49M
2015-11-04T20:30:08.565Z|I-OCEAN7-304-XXXX|  26.16  12.952  40.578  34.667 1500.0591 20:30:01.68M
2015-11-04T20:30:08.755Z|I-OCEAN7-304-XXXX|  26.17  12.951  40.579  34.668 1500.0601 20:30:01.90M
2015-11-04T20:30:08.955Z|I-OCEAN7-304-XXXX|  26.17  12.951  40.579  34.669 1500.0602 20:30:02.10M
2015-11-04T20:30:09.160Z|I-OCEAN7-304-XXXX|  26.17  12.951  40.580  34.669 1500.0604 20:30:02.30M
2015-11-04T20:30:09.365Z|I-OCEAN7-304-XXXX|  26.17  12.951  40.587  34.677 1500.0682 20:30:02.50M
2015-11-04T20:30:09.565Z|I-OCEAN7-304-XXXX|  26.17  12.951  40.584  34.674 1500.0652 20:30:02.70M
2015-11-04T20:30:09.770Z|I-OCEAN7-304-XXXX|  26.17  12.951  40.584  34.674 1500.0637 20:30:02.90M
2015-11-04T20:30:09.975Z|I-OCEAN7-304-XXXX|  26.17  12.950  40.583  34.673 1500.0619 20:30:03.12M
2015-11-04T20:30:10.175Z|I-OCEAN7-304-XXXX|  26.21  12.950  40.583  34.674 1500.0627 20:30:03.32M
2015-11-04T20:30:10.375Z|I-OCEAN7-304-XXXX|  26.18  12.950  40.584  34.674 1500.0626 20:30:03.52M
2015-11-04T20:30:10.580Z|I-OCEAN7-304-XXXX|  26.15  12.950  40.584  34.674 1500.0624 20:30:03.71M
2015-11-04T20:30:10.785Z|I-OCEAN7-304-XXXX|  26.19  12.950  40.584  34.674 1500.0631 20:30:03.91M
2015-11-04T20:30:10.985Z|I-OCEAN7-304-XXXX|  26.19  12.950  40.584  34.674 1500.0629 20:30:04.13M
2015-11-04T20:30:11.190Z|I-OCEAN7-304-XXXX|  26.19  12.950  40.585  34.675 1500.0630 20:30:04.33M
2015-11-04T20:30:11.395Z|I-OCEAN7-304-XXXX|  26.19  12.950  40.585  34.676 1500.0629 20:30:04.53M
2015-11-04T20:30:11.595Z|I-OCEAN7-304-XXXX|  26.19  12.950  40.586  34.676 1500.0635 20:30:04.73M
2015-11-04T20:30:11.800Z|I-OCEAN7-304-XXXX|  26.18  12.949  40.585  34.676 1500.0629 20:30:04.93M
2015-11-04T20:30:12.000Z|I-OCEAN7-304-XXXX|  26.17  12.949  40.585  34.676 1500.0616 20:30:05.15M
2015-11-04T20:30:12.205Z|I-OCEAN7-304-XXXX|  26.17  12.949  40.584  34.675 1500.0607 20:30:05.35M
2015-11-04T20:30:12.405Z|I-OCEAN7-304-XXXX|  26.17  12.950  40.583  34.673 1500.0605 20:30:05.54M
2015-11-04T20:30:12.610Z|I-OCEAN7-304-XXXX|  26.16  12.950  40.583  34.674 1500.0614 20:30:05.74M
2015-11-04T20:30:12.815Z|I-OCEAN7-304-XXXX|  26.17  12.950  40.583  34.673 1500.0613 20:30:05.94M
2015-11-04T20:30:13.035Z|I-OCEAN7-304-XXXX|  26.14  12.950  40.582  34.673 1500.0608 20:30:06.16M
2015-11-04T20:30:13.220Z|I-OCEAN7-304-XXXX|  26.12  12.950  40.582  34.672 1500.0603 20:30:06.38M
2015-11-04T20:30:13.425Z|I-OCEAN7-304-XXXX|  26.12  12.951  40.581  34.671 1500.0602 20:30:06.56M
2015-11-04T20:30:13.625Z|I-OCEAN7-304-XXXX|  26.08  12.951  40.582  34.671 1500.0610 20:30:06.76M
2015-11-04T20:30:13.830Z|I-OCEAN7-304-XXXX|  26.13  12.951  40.582  34.672 1500.0630 20:30:06.96M
2015-11-04T20:30:14.030Z|I-OCEAN7-304-XXXX|  26.13  12.951  40.574  34.664 1500.0540 20:30:07.18M
2015-11-04T20:30:14.235Z|I-OCEAN7-304-XXXX|  26.13  12.952  40.573  34.662 1500.0527 20:30:07.38M
2015-11-04T20:30:14.440Z|I-OCEAN7-304-XXXX|  26.07  12.952  40.571  34.660 1500.0508 20:30:07.58M
2015-11-04T20:30:14.640Z|I-OCEAN7-304-XXXX|  26.08  12.952  40.570  34.659 1500.0500 20:30:07.77M
2015-11-04T20:30:14.845Z|I-OCEAN7-304-XXXX|  26.06  12.955  40.572  34.659 1500.0580 20:30:07.97M
2015-11-04T20:30:15.050Z|I-OCEAN7-304-XXXX|  26.06  12.955  40.573  34.660 1500.0590 20:30:08.19M
2015-11-04T20:30:15.250Z|I-OCEAN7-304-XXXX|  26.10  12.954  40.574  34.661 1500.0603 20:30:08.39M
2015-11-04T20:30:15.455Z|I-OCEAN7-304-XXXX|  26.04  12.954  40.575  34.662 1500.0599 20:30:08.59M
2015-11-04T20:30:15.655Z|I-OCEAN7-304-XXXX|  26.06  12.954  40.576  34.663 1500.0608 20:30:08.79M
2015-11-04T20:30:15.860Z|I-OCEAN7-304-XXXX|  26.06  12.954  40.577  34.664 1500.0624 20:30:09.01M
2015-11-04T20:30:16.065Z|I-OCEAN7-304-XXXX|  26.05  12.954  40.579  34.666 1500.0637 20:30:09.21M
2015-11-04T20:30:16.265Z|I-OCEAN7-304-XXXX|  26.04  12.954  40.572  34.660 1500.0562 20:30:09.41M
2015-11-04T20:30:16.470Z|I-OCEAN7-304-XXXX|  26.04  12.954  40.571  34.659 1500.0546 20:30:09.60M
2015-11-04T20:30:16.670Z|I-OCEAN7-304-XXXX|  26.08  12.953  40.570  34.659 1500.0531 20:30:09.80M
2015-11-04T20:30:16.870Z|I-OCEAN7-304-XXXX|  26.08  12.953  40.569  34.658 1500.0505 20:30:10.02M
2015-11-04T20:30:17.075Z|I-OCEAN7-304-XXXX|  26.08  12.952  40.568  34.657 1500.0483 20:30:10.22M
2015-11-04T20:30:17.280Z|I-OCEAN7-304-XXXX|  26.09  12.952  40.567  34.657 1500.0468 20:30:10.42M
2015-11-04T20:30:17.495Z|I-OCEAN7-304-XXXX|  26.12  12.952  40.566  34.656 1500.0453 20:30:10.62M
2015-11-04T20:30:17.685Z|I-OCEAN7-304-XXXX|  26.12  12.951  40.565  34.655 1500.0433 20:30:10.83M
2015-11-04T20:30:17.890Z|I-OCEAN7-304-XXXX|  26.16  12.951  40.565  34.656 1500.0436 20:30:11.04M
2015-11-04T20:30:18.090Z|I-OCEAN7-304-XXXX|  26.15  12.951  40.565  34.656 1500.0427 20:30:11.24M
2015-11-04T20:30:18.295Z|I-OCEAN7-304-XXXX|  26.15  12.951  40.565  34.656 1500.0422 20:30:11.44M
2015-11-04T20:30:18.500Z|I-OCEAN7-304-XXXX|  26.16  12.951  40.565  34.656 1500.0424 20:30:11.63M
2015-11-04T20:30:18.700Z|I-OCEAN7-304-XXXX|  26.15  12.951  40.565  34.656 1500.0424 20:30:11.83M
2015-11-04T20:30:18.905Z|I-OCEAN7-304-XXXX|  26.15  12.951  40.565  34.656 1500.0424 20:30:12.05M
2015-11-04T20:30:19.105Z|I-OCEAN7-304-XXXX|  26.16  12.951  40.565  34.656 1500.0424 20:30:12.25M
2015-11-04T20:30:19.310Z|I-OCEAN7-304-XXXX|  26.16  12.951  40.566  34.657 1500.0432 20:30:12.45M
2015-11-04T20:30:19.515Z|I-OCEAN7-304-XXXX|  26.17  12.950  40.576  34.667 1500.0547 20:30:12.65M
2015-11-04T20:30:19.715Z|I-OCEAN7-304-XXXX|  26.17  12.951  40.578  34.668 1500.0565 20:30:12.85M
2015-11-04T20:30:19.920Z|I-OCEAN7-304-XXXX|  26.17  12.951  40.579  34.669 1500.0583 20:30:13.07M
2015-11-04T20:30:20.120Z|I-OCEAN7-304-XXXX|  26.18  12.950  40.580  34.670 1500.0594 20:30:13.27M
2015-11-04T20:30:20.325Z|I-OCEAN7-304-XXXX|  26.18  12.950  40.581  34.672 1500.0597 20:30:13.46M
2015-11-04T20:30:20.530Z|I-OCEAN7-304-XXXX|  26.18  12.950  40.582  34.673 1500.0607 20:30:13.66M
2015-11-04T20:30:20.730Z|I-OCEAN7-304-XXXX|  26.18  12.950  40.583  34.674 1500.0605 20:30:13.86M
2015-11-04T20:30:20.935Z|I-OCEAN7-304-XXXX|  26.20  12.949  40.583  34.674 1500.0607 20:30:14.08M
2015-11-04T20:30:21.140Z|I-OCEAN7-304-XXXX|  26.24  12.949  40.583  34.674 1500.0609 20:30:14.28M
2015-11-04T20:30:21.340Z|I-OCEAN7-304-XXXX|  26.25  12.949  40.583  34.674 1500.0609 20:30:14.48M
2015-11-04T20:30:21.545Z|I-OCEAN7-304-XXXX|  26.22  12.949  40.583  34.674 1500.0604 20:30:14.68M
2015-11-04T20:30:21.745Z|I-OCEAN7-304-XXXX|  26.22  12.949  40.583  34.674 1500.0598 20:30:14.88M
2015-11-04T20:30:21.965Z|I-OCEAN7-304-XXXX|  26.19  12.949  40.583  34.674 1500.0588 20:30:15.10M
2015-11-04T20:30:22.155Z|I-OCEAN7-304-XXXX|  26.19  12.949  40.583  34.674 1500.0587 20:30:15.31M
2015-11-04T20:30:22.355Z|I-OCEAN7-304-XXXX|  26.16  12.949  40.583  34.674 1500.0582 20:30:15.49M
2015-11-04T20:30:22.560Z|I-OCEAN7-304-XXXX|  26.18  12.949  40.583  34.674 1500.0592 20:30:15.69M
2015-11-04T20:30:22.760Z|I-OCEAN7-304-XXXX|  26.19  12.949  40.582  34.674 1500.0588 20:30:15.89M
2015-11-04T20:30:22.965Z|I-OCEAN7-304-XXXX|  26.19  12.949  40.583  34.674 1500.0593 20:30:16.11M
2015-11-04T20:30:23.170Z|I-OCEAN7-304-XXXX|  26.19  12.949  40.583  34.674 1500.0594 20:30:16.31M
2015-11-04T20:30:23.370Z|I-OCEAN7-304-XXXX|  26.20  12.950  40.583  34.674 1500.0610 20:30:16.51M
2015-11-04T20:30:23.575Z|I-OCEAN7-304-XXXX|  26.20  12.950  40.583  34.674 1500.0609 20:30:16.71M
2015-11-04T20:30:23.780Z|I-OCEAN7-304-XXXX|  26.20  12.950  40.583  34.674 1500.0610 20:30:16.91M
2015-11-04T20:30:23.980Z|I-OCEAN7-304-XXXX|  26.15  12.950  40.584  34.674 1500.0616 20:30:17.13M
2015-11-04T20:30:24.185Z|I-OCEAN7-304-XXXX|  26.11  12.950  40.583  34.674 1500.0612 20:30:17.33M
2015-11-04T20:30:24.385Z|I-OCEAN7-304-XXXX|  26.10  12.950  40.583  34.674 1500.0614 20:30:17.53M
2015-11-04T20:30:24.590Z|I-OCEAN7-304-XXXX|  26.10  12.950  40.583  34.673 1500.0601 20:30:17.72M
2015-11-04T20:30:24.791Z|I-OCEAN7-304-XXXX|  26.13  12.950  40.583  34.673 1500.0602 20:30:17.92M
2015-11-04T20:30:24.995Z|I-OCEAN7-304-XXXX|  26.13  12.951  40.582  34.672 1500.0619 20:30:18.14M
2015-11-04T20:30:25.200Z|I-OCEAN7-304-XXXX|  26.11  12.951  40.581  34.671 1500.0614 20:30:18.34M
2015-11-04T20:30:25.400Z|I-OCEAN7-304-XXXX|  26.10  12.950  40.582  34.672 1500.0587 20:30:18.54M
2015-11-04T20:30:25.605Z|I-OCEAN7-304-XXXX|  26.12  12.950  40.581  34.672 1500.0585 20:30:18.74M
2015-11-04T20:30:25.810Z|I-OCEAN7-304-XXXX|  26.12  12.950  40.581  34.672 1500.0577 20:30:18.94M
2015-11-04T20:30:26.010Z|I-OCEAN7-304-XXXX|  26.09  12.949  40.574  34.666 1500.0490 20:30:19.16M
2015-11-04T20:30:26.215Z|I-OCEAN7-304-XXXX|  26.07  12.949  40.574  34.665 1500.0475 20:30:19.36M
2015-11-04T20:30:26.436Z|I-OCEAN7-304-XXXX|  26.07  12.949  40.573  34.664 1500.0460 20:30:19.55M
2015-11-04T20:30:26.620Z|I-OCEAN7-304-XXXX|  26.07  12.949  40.572  34.664 1500.0452 20:30:19.77M
2015-11-04T20:30:26.821Z|I-OCEAN7-304-XXXX|  26.08  12.949  40.572  34.664 1500.0453 20:30:19.95M
2015-11-04T20:30:27.021Z|I-OCEAN7-304-XXXX|  26.08  12.950  40.571  34.663 1500.0458 20:30:20.17M
2015-11-04T20:30:27.230Z|I-OCEAN7-304-XXXX|  26.08  12.950  40.571  34.662 1500.0459 20:30:20.37M
2015-11-04T20:30:27.481Z|I-OCEAN7-304-XXXX|  26.10  12.950  40.570  34.661 1500.0464 20:30:20.57M
2015-11-04T20:30:27.635Z|I-OCEAN7-304-XXXX|  26.10  12.950  40.571  34.662 1500.0472 20:30:20.81M
2015-11-04T20:30:27.836Z|I-OCEAN7-304-XXXX|  26.08  12.950  40.572  34.663 1500.0481 20:30:20.97M
2015-11-04T20:30:28.040Z|I-OCEAN7-304-XXXX|  26.08  12.951  40.573  34.663 1500.0497 20:30:21.18M
2015-11-04T20:30:28.246Z|I-OCEAN7-304-XXXX|  26.08  12.951  40.573  34.664 1500.0511 20:30:21.38M
2015-11-04T20:30:28.446Z|I-OCEAN7-304-XXXX|  26.05  12.951  40.574  34.664 1500.0525 20:30:21.59M
2015-11-04T20:30:28.650Z|I-OCEAN7-304-XXXX|  26.11  12.951  40.575  34.665 1500.0541 20:30:21.78M
2015-11-04T20:30:28.851Z|I-OCEAN7-304-XXXX|  26.10  12.951  40.575  34.665 1500.0549 20:30:22.00M
2015-11-04T20:30:29.056Z|I-OCEAN7-304-XXXX|  26.10  12.951  40.576  34.666 1500.0559 20:30:22.20M
2015-11-04T20:30:29.260Z|I-OCEAN7-304-XXXX|  26.13  12.951  40.577  34.667 1500.0574 20:30:22.40M
2015-11-04T20:30:29.461Z|I-OCEAN7-304-XXXX|  26.12  12.951  40.578  34.668 1500.0579 20:30:22.60M
2015-11-04T20:30:29.666Z|I-OCEAN7-304-XXXX|  26.12  12.951  40.579  34.668 1500.0585 20:30:22.80M
2015-11-04T20:30:29.871Z|I-OCEAN7-304-XXXX|  26.10  12.951  40.579  34.669 1500.0580 20:30:23.02M
2015-11-04T20:30:30.071Z|I-OCEAN7-304-XXXX|  26.10  12.951  40.569  34.660 1500.0454 20:30:23.22M
2015-11-04T20:30:30.276Z|I-OCEAN7-304-XXXX|  26.16  12.950  40.568  34.659 1500.0446 20:30:23.42M
2015-11-04T20:30:30.476Z|I-OCEAN7-304-XXXX|  26.16  12.950  40.567  34.657 1500.0437 20:30:23.61M
2015-11-04T20:30:30.681Z|I-OCEAN7-304-XXXX|  26.16  12.951  40.566  34.656 1500.0431 20:30:23.81M
2015-11-04T20:30:30.901Z|I-OCEAN7-304-XXXX|  26.17  12.951  40.565  34.655 1500.0428 20:30:24.03M
2015-11-04T20:30:31.086Z|I-OCEAN7-304-XXXX|  26.17  12.951  40.564  34.655 1500.0420 20:30:24.25M
2015-11-04T20:30:31.291Z|I-OCEAN7-304-XXXX|  26.15  12.951  40.564  34.655 1500.0411 20:30:24.43M
2015-11-04T20:30:31.496Z|I-OCEAN7-304-XXXX|  26.18  12.950  40.565  34.656 1500.0411 20:30:24.63M
2015-11-04T20:30:31.696Z|I-OCEAN7-304-XXXX|  26.22  12.950  40.566  34.657 1500.0437 20:30:24.83M
2015-11-04T20:30:31.901Z|I-OCEAN7-304-XXXX|  26.22  12.950  40.567  34.658 1500.0453 20:30:25.05M
2015-11-04T20:30:32.101Z|I-OCEAN7-304-XXXX|  26.22  12.951  40.568  34.659 1500.0470 20:30:25.25M
2015-11-04T20:30:32.306Z|I-OCEAN7-304-XXXX|  26.24  12.951  40.569  34.660 1500.0486 20:30:25.44M
2015-11-04T20:30:32.511Z|I-OCEAN7-304-XXXX|  26.24  12.951  40.570  34.661 1500.0498 20:30:25.64M
2015-11-04T20:30:32.711Z|I-OCEAN7-304-XXXX|  26.20  12.951  40.572  34.662 1500.0508 20:30:25.84M
2015-11-04T20:30:32.911Z|I-OCEAN7-304-XXXX|  26.17  12.951  40.573  34.664 1500.0520 20:30:26.06M
2015-11-04T20:30:33.116Z|I-OCEAN7-304-XXXX|  26.17  12.950  40.575  34.666 1500.0532 20:30:26.26M
2015-11-04T20:30:33.321Z|I-OCEAN7-304-XXXX|  26.19  12.950  40.576  34.667 1500.0538 20:30:26.46M
2015-11-04T20:30:33.521Z|I-OCEAN7-304-XXXX|  26.20  12.950  40.577  34.668 1500.0543 20:30:26.66M
2015-11-04T20:30:33.726Z|I-OCEAN7-304-XXXX|  26.20  12.949  40.578  34.669 1500.0547 20:30:26.86M
2015-11-04T20:30:33.926Z|I-OCEAN7-304-XXXX|  26.20  12.949  40.578  34.670 1500.0544 20:30:27.07M
2015-11-04T20:30:34.131Z|I-OCEAN7-304-XXXX|  26.18  12.949  40.579  34.670 1500.0544 20:30:27.27M
2015-11-04T20:30:34.336Z|I-OCEAN7-304-XXXX|  26.20  12.949  40.578  34.670 1500.0552 20:30:27.47M
2015-11-04T20:30:34.541Z|I-OCEAN7-304-XXXX|  26.20  12.950  40.578  34.669 1500.0551 20:30:27.67M
2015-11-04T20:30:34.741Z|I-OCEAN7-304-XXXX|  26.12  12.950  40.577  34.668 1500.0522 20:30:27.87M
2015-11-04T20:30:34.946Z|I-OCEAN7-304-XXXX|  26.13  12.950  40.576  34.667 1500.0518 20:30:28.09M
2015-11-04T20:30:35.146Z|I-OCEAN7-304-XXXX|  26.13  12.949  40.575  34.667 1500.0502 20:30:28.29M
2015-11-04T20:30:35.371Z|I-OCEAN7-304-XXXX|  26.17  12.949  40.575  34.667 1500.0494 20:30:28.49M
2015-11-04T20:30:35.556Z|I-OCEAN7-304-XXXX|  26.14  12.951  40.574  34.665 1500.0522 20:30:28.71M
2015-11-04T20:30:35.756Z|I-OCEAN7-304-XXXX|  26.18  12.951  40.573  34.663 1500.0522 20:30:28.89M
2015-11-04T20:30:35.961Z|I-OCEAN7-304-XXXX|  26.17  12.951  40.572  34.662 1500.0508 20:30:29.11M
2015-11-04T20:30:36.166Z|I-OCEAN7-304-XXXX|  26.17  12.951  40.571  34.661 1500.0498 20:30:29.31M
2015-11-04T20:30:36.366Z|I-OCEAN7-304-XXXX|  26.13  12.951  40.570  34.660 1500.0490 20:30:29.51M
2015-11-04T20:30:36.571Z|I-OCEAN7-304-XXXX|  26.09  12.951  40.570  34.660 1500.0482 20:30:29.70M
2015-11-04T20:30:36.771Z|I-OCEAN7-304-XXXX|  26.12  12.951  40.570  34.660 1500.0488 20:30:29.90M
2015-11-04T20:30:36.976Z|I-OCEAN7-304-XXXX|  26.12  12.952  40.570  34.659 1500.0498 20:30:30.12M
2015-11-04T20:30:37.176Z|I-OCEAN7-304-XXXX|  26.09  12.952  40.570  34.660 1500.0490 20:30:30.32M
2015-11-04T20:30:37.381Z|I-OCEAN7-304-XXXX|  26.09  12.951  40.570  34.660 1500.0490 20:30:30.52M
2015-11-04T20:30:37.631Z|I-OCEAN7-304-XXXX|  26.04  12.951  40.571  34.661 1500.0492 20:30:30.72M
2015-11-04T20:30:37.786Z|I-OCEAN7-304-XXXX|  26.07  12.951  40.572  34.662 1500.0505 20:30:30.96M
2015-11-04T20:30:37.991Z|I-OCEAN7-304-XXXX|  26.07  12.952  40.573  34.662 1500.0515 20:30:31.14M
2015-11-04T20:30:38.191Z|I-OCEAN7-304-XXXX|  26.04  12.952  40.574  34.663 1500.0527 20:30:31.34M
2015-11-04T20:30:38.396Z|I-OCEAN7-304-XXXX|  26.05  12.950  40.575  34.665 1500.0504 20:30:31.54M
2015-11-04T20:30:38.596Z|I-OCEAN7-304-XXXX|  26.07  12.950  40.576  34.667 1500.0518 20:30:31.73M
2015-11-04T20:30:38.801Z|I-OCEAN7-304-XXXX|  26.07  12.950  40.577  34.667 1500.0538 20:30:31.93M
2015-11-04T20:30:39.006Z|I-OCEAN7-304-XXXX|  26.07  12.951  40.578  34.669 1500.0564 20:30:32.15M
2015-11-04T20:30:39.211Z|I-OCEAN7-304-XXXX|  26.09  12.951  40.580  34.670 1500.0577 20:30:32.35M
2015-11-04T20:30:39.411Z|I-OCEAN7-304-XXXX|  26.12  12.951  40.581  34.671 1500.0593 20:30:32.55M
2015-11-04T20:30:39.616Z|I-OCEAN7-304-XXXX|  26.12  12.950  40.581  34.672 1500.0591 20:30:32.75M
2015-11-04T20:30:39.836Z|I-OCEAN7-304-XXXX|  26.10  12.949  40.582  34.673 1500.0576 20:30:32.95M
2015-11-04T20:30:40.021Z|I-OCEAN7-304-XXXX|  26.10  12.950  40.582  34.672 1500.0603 20:30:33.18M
2015-11-04T20:30:40.221Z|I-OCEAN7-304-XXXX|  26.10  12.951  40.582  34.672 1500.0605 20:30:33.37M
2015-11-04T20:30:40.426Z|I-OCEAN7-304-XXXX|  26.09  12.951  40.582  34.672 1500.0609 20:30:33.56M
2015-11-04T20:30:40.626Z|I-OCEAN7-304-XXXX|  26.11  12.951  40.582  34.672 1500.0609 20:30:33.76M
2015-11-04T20:30:40.831Z|I-OCEAN7-304-XXXX|  26.11  12.951  40.582  34.671 1500.0621 20:30:33.96M
2015-11-04T20:30:41.036Z|I-OCEAN7-304-XXXX|  26.15  12.952  40.582  34.671 1500.0635 20:30:34.18M
2015-11-04T20:30:41.241Z|I-OCEAN7-304-XXXX|  26.15  12.952  40.582  34.671 1500.0645 20:30:34.38M
2015-11-04T20:30:41.441Z|I-OCEAN7-304-XXXX|  26.13  12.952  40.582  34.670 1500.0652 20:30:34.58M
2015-11-04T20:30:41.646Z|I-OCEAN7-304-XXXX|  26.13  12.952  40.582  34.670 1500.0649 20:30:34.78M
2015-11-04T20:30:41.846Z|I-OCEAN7-304-XXXX|  26.10  12.952  40.582  34.670 1500.0646 20:30:35.00M
2015-11-04T20:30:42.051Z|I-OCEAN7-304-XXXX|  26.09  12.952  40.582  34.670 1500.0641 20:30:35.20M
2015-11-04T20:30:42.251Z|I-OCEAN7-304-XXXX|  26.16  12.952  40.582  34.670 1500.0647 20:30:35.40M
2015-11-04T20:30:42.456Z|I-OCEAN7-304-XXXX|  26.16  12.952  40.581  34.670 1500.0646 20:30:35.59M
2015-11-04T20:30:42.661Z|I-OCEAN7-304-XXXX|  26.16  12.952  40.581  34.670 1500.0646 20:30:35.79M
2015-11-04T20:30:42.861Z|I-OCEAN7-304-XXXX|  26.13  12.952  40.581  34.670 1500.0645 20:30:36.01M
2015-11-04T20:30:43.061Z|I-OCEAN7-304-XXXX|  26.14  12.952  40.582  34.670 1500.0647 20:30:36.21M
2015-11-04T20:30:43.271Z|I-OCEAN7-304-XXXX|  26.15  12.952  40.582  34.671 1500.0652 20:30:36.41M
2015-11-04T20:30:43.471Z|I-OCEAN7-304-XXXX|  26.17  12.952  40.582  34.671 1500.0647 20:30:36.61M
2015-11-04T20:30:43.676Z|I-OCEAN7-304-XXXX|  26.16  12.951  40.583  34.672 1500.0647 20:30:36.81M
2015-11-04T20:30:43.876Z|I-OCEAN7-304-XXXX|  26.16  12.951  40.583  34.673 1500.0637 20:30:37.03M
2015-11-04T20:30:44.081Z|I-OCEAN7-304-XXXX|  26.14  12.951  40.583  34.673 1500.0626 20:30:37.23M
2015-11-04T20:30:44.301Z|I-OCEAN7-304-XXXX|  26.14  12.951  40.583  34.673 1500.0623 20:30:37.42M
2015-11-04T20:30:44.486Z|I-OCEAN7-304-XXXX|  26.19  12.950  40.582  34.673 1500.0621 20:30:37.64M
2015-11-04T20:30:44.686Z|I-OCEAN7-304-XXXX|  26.19  12.951  40.582  34.672 1500.0621 20:30:37.82M
2015-11-04T20:30:44.891Z|I-OCEAN7-304-XXXX|  26.19  12.951  40.582  34.672 1500.0615 20:30:38.04M
2015-11-04T20:30:45.096Z|I-OCEAN7-304-XXXX|  26.19  12.951  40.581  34.671 1500.0612 20:30:38.24M
2015-11-04T20:30:45.296Z|I-OCEAN7-304-XXXX|  26.19  12.951  40.581  34.671 1500.0610 20:30:38.44M
2015-11-04T20:30:45.501Z|I-OCEAN7-304-XXXX|  26.18  12.951  40.581  34.671 1500.0602 20:30:38.64M
2015-11-04T20:30:45.706Z|I-OCEAN7-304-XXXX|  26.18  12.951  40.580  34.670 1500.0594 20:30:38.84M
2015-11-04T20:30:45.906Z|I-OCEAN7-304-XXXX|  26.18  12.950  40.580  34.670 1500.0588 20:30:39.06M
2015-11-04T20:30:46.111Z|I-OCEAN7-304-XXXX|  26.24  12.950  40.580  34.670 1500.0592 20:30:39.25M
2015-11-04T20:30:46.316Z|I-OCEAN7-304-XXXX|  26.18  12.950  40.579  34.670 1500.0573 20:30:39.46M
2015-11-04T20:30:46.516Z|I-OCEAN7-304-XXXX|  26.18  12.950  40.579  34.669 1500.0566 20:30:39.65M
2015-11-04T20:30:46.721Z|I-OCEAN7-304-XXXX|  26.20  12.950  40.578  34.669 1500.0565 20:30:39.85M
2015-11-04T20:30:46.926Z|I-OCEAN7-304-XXXX|  26.18  12.950  40.578  34.669 1500.0568 20:30:40.07M
2015-11-04T20:30:47.126Z|I-OCEAN7-304-XXXX|  26.17  12.950  40.579  34.669 1500.0574 20:30:40.27M
2015-11-04T20:30:47.326Z|I-OCEAN7-304-XXXX|  26.20  12.951  40.579  34.669 1500.0583 20:30:40.47M
2015-11-04T20:30:47.531Z|I-OCEAN7-304-XXXX|  26.17  12.951  40.579  34.669 1500.0586 20:30:40.67M
2015-11-04T20:30:47.736Z|I-OCEAN7-304-XXXX|  26.16  12.951  40.579  34.669 1500.0586 20:30:40.87M
2015-11-04T20:30:47.941Z|I-OCEAN7-304-XXXX|  26.16  12.951  40.579  34.669 1500.0590 20:30:41.08M
2015-11-04T20:30:48.141Z|I-OCEAN7-304-XXXX|  26.12  12.951  40.580  34.669 1500.0593 20:30:41.29M
2015-11-04T20:30:48.341Z|I-OCEAN7-304-XXXX|  26.12  12.951  40.580  34.670 1500.0582 20:30:41.48M
2015-11-04T20:30:48.546Z|I-OCEAN7-304-XXXX|  26.12  12.951  40.580  34.670 1500.0587 20:30:41.68M
2015-11-04T20:30:48.772Z|I-OCEAN7-304-XXXX|  26.13  12.951  40.580  34.670 1500.0590 20:30:41.88M
2015-11-04T20:30:48.951Z|I-OCEAN7-304-XXXX|  26.11  12.950  40.580  34.671 1500.0580 20:30:42.12M
2015-11-04T20:30:49.156Z|I-OCEAN7-304-XXXX|  26.11  12.950  40.580  34.671 1500.0579 20:30:42.30M
2015-11-04T20:30:49.356Z|I-OCEAN7-304-XXXX|  26.14  12.950  40.580  34.671 1500.0573 20:30:42.50M
2015-11-04T20:30:49.561Z|I-OCEAN7-304-XXXX|  26.14  12.950  40.580  34.671 1500.0570 20:30:42.70M
2015-11-04T20:30:49.766Z|I-OCEAN7-304-XXXX|  26.14  12.950  40.580  34.671 1500.0563 20:30:42.90M
2015-11-04T20:30:49.966Z|I-OCEAN7-304-XXXX|  26.09  12.950  40.580  34.671 1500.0562 20:30:43.12M
2015-11-04T20:30:50.171Z|I-OCEAN7-304-XXXX|  26.09  12.950  40.580  34.671 1500.0566 20:30:43.31M
2015-11-04T20:30:50.371Z|I-OCEAN7-304-XXXX|  26.09  12.950  40.580  34.671 1500.0568 20:30:43.51M
2015-11-04T20:30:50.582Z|I-OCEAN7-304-XXXX|  26.09  12.950  40.580  34.671 1500.0574 20:30:43.71M
2015-11-04T20:30:50.781Z|I-OCEAN7-304-XXXX|  26.09  12.950  40.580  34.671 1500.0579 20:30:43.91M
2015-11-04T20:30:50.981Z|I-OCEAN7-304-XXXX|  26.09  12.951  40.580  34.670 1500.0583 20:30:44.13M
2015-11-04T20:30:51.186Z|I-OCEAN7-304-XXXX|  26.09  12.951  40.580  34.670 1500.0586 20:30:44.33M
2015-11-04T20:30:51.386Z|I-OCEAN7-304-XXXX|  26.09  12.951  40.580  34.670 1500.0588 20:30:44.53M
2015-11-04T20:30:51.592Z|I-OCEAN7-304-XXXX|  26.09  12.951  40.580  34.670 1500.0580 20:30:44.72M
2015-11-04T20:30:51.797Z|I-OCEAN7-304-XXXX|  26.09  12.950  40.580  34.671 1500.0575 20:30:44.92M
2015-11-04T20:30:52.002Z|I-OCEAN7-304-XXXX|  26.13  12.950  40.580  34.671 1500.0580 20:30:45.15M
2015-11-04T20:30:52.202Z|I-OCEAN7-304-XXXX|  26.10  12.950  40.580  34.671 1500.0574 20:30:45.35M
2015-11-04T20:30:52.407Z|I-OCEAN7-304-XXXX|  26.07  12.950  40.581  34.671 1500.0570 20:30:45.54M
2015-11-04T20:30:52.607Z|I-OCEAN7-304-XXXX|  26.10  12.950  40.581  34.671 1500.0573 20:30:45.74M
2015-11-04T20:30:52.822Z|I-OCEAN7-304-XXXX|  26.10  12.950  40.581  34.671 1500.0575 20:30:45.94M
2015-11-04T20:30:53.017Z|I-OCEAN7-304-XXXX|  26.10  12.950  40.580  34.671 1500.0569 20:30:46.16M
2015-11-04T20:30:53.232Z|I-OCEAN7-304-XXXX|  26.11  12.950  40.580  34.671 1500.0565 20:30:46.36M
2015-11-04T20:30:53.416Z|I-OCEAN7-304-XXXX|  26.12  12.950  40.580  34.670 1500.0570 20:30:46.57M
2015-11-04T20:30:53.622Z|I-OCEAN7-304-XXXX|  26.14  12.950  40.579  34.670 1500.0568 20:30:46.76M
2015-11-04T20:30:53.827Z|I-OCEAN7-304-XXXX|  26.11  12.950  40.579  34.670 1500.0568 20:30:46.96M
2015-11-04T20:30:54.027Z|I-OCEAN7-304-XXXX|  26.11  12.950  40.580  34.670 1500.0571 20:30:47.18M
2015-11-04T20:30:54.232Z|I-OCEAN7-304-XXXX|  26.11  12.950  40.580  34.670 1500.0571 20:30:47.37M
2015-11-04T20:30:54.437Z|I-OCEAN7-304-XXXX|  26.13  12.950  40.580  34.671 1500.0580 20:30:47.57M
2015-11-04T20:30:54.637Z|I-OCEAN7-304-XXXX|  26.11  12.950  40.580  34.670 1500.0580 20:30:47.77M
2015-11-04T20:30:54.842Z|I-OCEAN7-304-XXXX|  26.16  12.951  40.580  34.670 1500.0591 20:30:47.97M
2015-11-04T20:30:55.047Z|I-OCEAN7-304-XXXX|  26.15  12.951  40.579  34.669 1500.0596 20:30:48.19M
2015-11-04T20:30:55.252Z|I-OCEAN7-304-XXXX|  26.16  12.951  40.579  34.668 1500.0596 20:30:48.39M
2015-11-04T20:30:55.452Z|I-OCEAN7-304-XXXX|  26.12  12.952  40.579  34.668 1500.0598 20:30:48.59M
2015-11-04T20:30:55.652Z|I-OCEAN7-304-XXXX|  26.17  12.952  40.579  34.668 1500.0605 20:30:48.79M
2015-11-04T20:30:55.857Z|I-OCEAN7-304-XXXX|  26.15  12.952  40.579  34.669 1500.0601 20:30:49.01M
2015-11-04T20:30:56.062Z|I-OCEAN7-304-XXXX|  26.18  12.951  40.580  34.669 1500.0609 20:30:49.21M
2015-11-04T20:30:56.262Z|I-OCEAN7-304-XXXX|  26.15  12.952  40.575  34.664 1500.0557 20:30:49.40M
2015-11-04T20:30:56.467Z|I-OCEAN7-304-XXXX|  26.18  12.951  40.574  34.664 1500.0546 20:30:49.60M
2015-11-04T20:30:56.668Z|I-OCEAN7-304-XXXX|  26.18  12.951  40.579  34.669 1500.0601 20:30:49.80M
2015-11-04T20:30:56.872Z|I-OCEAN7-304-XXXX|  26.16  12.951  40.580  34.670 1500.0601 20:30:50.02M
2015-11-04T20:30:57.077Z|I-OCEAN7-304-XXXX|  26.16  12.951  40.580  34.670 1500.0608 20:30:50.22M
2015-11-04T20:30:57.282Z|I-OCEAN7-304-XXXX|  26.16  12.951  40.588  34.677 1500.0697 20:30:50.42M
2015-11-04T20:30:57.482Z|I-OCEAN7-304-XXXX|  26.19  12.951  40.584  34.673 1500.0660 20:30:50.62M
2015-11-04T20:30:57.702Z|I-OCEAN7-304-XXXX|  26.20  12.952  40.583  34.673 1500.0659 20:30:50.82M
2015-11-04T20:30:57.887Z|I-OCEAN7-304-XXXX|  26.20  12.951  40.582  34.672 1500.0647 20:30:51.05M
2015-11-04T20:30:58.092Z|I-OCEAN7-304-XXXX|  26.22  12.951  40.581  34.670 1500.0631 20:30:51.24M
2015-11-04T20:30:58.292Z|I-OCEAN7-304-XXXX|  26.20  12.951  40.580  34.669 1500.0615 20:30:51.44M
2015-11-04T20:30:58.497Z|I-OCEAN7-304-XXXX|  26.16  12.951  40.579  34.669 1500.0597 20:30:51.63M
2015-11-04T20:30:58.697Z|I-OCEAN7-304-XXXX|  26.17  12.951  40.580  34.669 1500.0609 20:30:51.83M
2015-11-04T20:30:58.902Z|I-OCEAN7-304-XXXX|  26.17  12.951  40.580  34.670 1500.0613 20:30:52.05M
2015-11-04T20:30:59.102Z|I-OCEAN7-304-XXXX|  26.17  12.951  40.580  34.670 1500.0615 20:30:52.25M
2015-11-04T20:30:59.307Z|I-OCEAN7-304-XXXX|  26.17  12.951  40.581  34.670 1500.0619 20:30:52.45M
2015-11-04T20:30:59.507Z|I-OCEAN7-304-XXXX|  26.17  12.952  40.581  34.670 1500.0635 20:30:52.65M
2015-11-04T20:30:59.712Z|I-OCEAN7-304-XXXX|  26.18  12.952  40.582  34.671 1500.0648 20:30:52.84M
2015-11-04T20:30:59.917Z|I-OCEAN7-304-XXXX|  26.18  12.952  40.583  34.672 1500.0656 20:30:53.06M