2015-11-04T20:29:00.127Z|I-OCEAN7-304-XXXX| 26.12 12.949 40.562 34.654 1500.0355 20:28:53.27M 2015-11-04T20:29:00.332Z|I-OCEAN7-304-XXXX| 26.11 12.949 40.562 34.654 1500.0352 20:28:53.47M 2015-11-04T20:29:00.537Z|I-OCEAN7-304-XXXX| 26.14 12.949 40.562 34.654 1500.0355 20:28:53.67M 2015-11-04T20:29:00.737Z|I-OCEAN7-304-XXXX| 26.11 12.949 40.561 34.654 1500.0348 20:28:53.87M 2015-11-04T20:29:00.942Z|I-OCEAN7-304-XXXX| 26.11 12.949 40.561 34.653 1500.0345 20:28:54.08M 2015-11-04T20:29:01.177Z|I-OCEAN7-304-XXXX| 26.15 12.950 40.561 34.653 1500.0356 20:28:54.28M 2015-11-04T20:29:01.352Z|I-OCEAN7-304-XXXX| 26.16 12.950 40.561 34.653 1500.0355 20:28:54.48M 2015-11-04T20:29:01.567Z|I-OCEAN7-304-XXXX| 26.13 12.950 40.561 34.652 1500.0350 20:28:54.68M 2015-11-04T20:29:01.752Z|I-OCEAN7-304-XXXX| 26.13 12.950 40.560 34.652 1500.0350 20:28:54.90M 2015-11-04T20:29:01.957Z|I-OCEAN7-304-XXXX| 26.19 12.950 40.560 34.651 1500.0359 20:28:55.10M 2015-11-04T20:29:02.162Z|I-OCEAN7-304-XXXX| 26.19 12.950 40.560 34.651 1500.0363 20:28:55.30M 2015-11-04T20:29:02.362Z|I-OCEAN7-304-XXXX| 26.21 12.951 40.560 34.651 1500.0369 20:28:55.50M 2015-11-04T20:29:02.567Z|I-OCEAN7-304-XXXX| 26.21 12.951 40.559 34.651 1500.0367 20:28:55.70M 2015-11-04T20:29:02.767Z|I-OCEAN7-304-XXXX| 26.21 12.951 40.559 34.650 1500.0367 20:28:55.90M 2015-11-04T20:29:02.972Z|I-OCEAN7-304-XXXX| 26.21 12.951 40.559 34.650 1500.0372 20:28:56.11M 2015-11-04T20:29:03.177Z|I-OCEAN7-304-XXXX| 26.21 12.951 40.560 34.650 1500.0388 20:28:56.31M 2015-11-04T20:29:03.377Z|I-OCEAN7-304-XXXX| 26.19 12.952 40.560 34.650 1500.0394 20:28:56.51M 2015-11-04T20:29:03.582Z|I-OCEAN7-304-XXXX| 26.18 12.952 40.560 34.649 1500.0404 20:28:56.71M 2015-11-04T20:29:03.787Z|I-OCEAN7-304-XXXX| 26.18 12.952 40.560 34.649 1500.0404 20:28:56.91M 2015-11-04T20:29:03.982Z|I-OCEAN7-304-XXXX| 26.16 12.952 40.560 34.649 1500.0403 20:28:57.13M 2015-11-04T20:29:04.187Z|I-OCEAN7-304-XXXX| 26.16 12.952 40.560 34.650 1500.0402 20:28:57.33M 2015-11-04T20:29:04.392Z|I-OCEAN7-304-XXXX| 26.13 12.952 40.560 34.649 1500.0400 20:28:57.53M 2015-11-04T20:29:04.592Z|I-OCEAN7-304-XXXX| 26.14 12.952 40.559 34.649 1500.0397 20:28:57.73M 2015-11-04T20:29:04.797Z|I-OCEAN7-304-XXXX| 26.14 12.952 40.559 34.649 1500.0389 20:28:57.92M 2015-11-04T20:29:05.002Z|I-OCEAN7-304-XXXX| 26.14 12.952 40.559 34.649 1500.0382 20:28:58.15M 2015-11-04T20:29:05.202Z|I-OCEAN7-304-XXXX| 26.14 12.952 40.559 34.649 1500.0372 20:28:58.34M 2015-11-04T20:29:05.407Z|I-OCEAN7-304-XXXX| 26.14 12.952 40.558 34.648 1500.0364 20:28:58.54M 2015-11-04T20:29:05.612Z|I-OCEAN7-304-XXXX| 26.14 12.952 40.558 34.648 1500.0364 20:28:58.74M 2015-11-04T20:29:05.812Z|I-OCEAN7-304-XXXX| 26.12 12.952 40.558 34.648 1500.0365 20:28:58.94M 2015-11-04T20:29:06.032Z|I-OCEAN7-304-XXXX| 26.11 12.952 40.558 34.648 1500.0353 20:28:59.16M 2015-11-04T20:29:06.217Z|I-OCEAN7-304-XXXX| 26.12 12.951 40.560 34.650 1500.0371 20:28:59.37M 2015-11-04T20:29:06.422Z|I-OCEAN7-304-XXXX| 26.10 12.951 40.561 34.651 1500.0376 20:28:59.56M 2015-11-04T20:29:06.622Z|I-OCEAN7-304-XXXX| 26.10 12.951 40.561 34.652 1500.0377 20:28:59.76M 2015-11-04T20:29:06.827Z|I-OCEAN7-304-XXXX| 26.10 12.951 40.559 34.650 1500.0347 20:28:59.95M 2015-11-04T20:29:07.032Z|I-OCEAN7-304-XXXX| 26.10 12.951 40.558 34.649 1500.0336 20:29:00.17M 2015-11-04T20:29:07.248Z|I-OCEAN7-304-XXXX| 26.12 12.951 40.557 34.648 1500.0326 20:29:00.37M 2015-11-04T20:29:07.437Z|I-OCEAN7-304-XXXX| 26.11 12.950 40.556 34.648 1500.0315 20:29:00.57M 2015-11-04T20:29:07.657Z|I-OCEAN7-304-XXXX| 26.08 12.950 40.555 34.647 1500.0292 20:29:00.77M 2015-11-04T20:29:07.842Z|I-OCEAN7-304-XXXX| 26.07 12.950 40.555 34.646 1500.0277 20:29:00.97M 2015-11-04T20:29:08.042Z|I-OCEAN7-304-XXXX| 26.07 12.950 40.559 34.650 1500.0330 20:29:01.19M 2015-11-04T20:29:08.252Z|I-OCEAN7-304-XXXX| 26.07 12.950 40.560 34.651 1500.0341 20:29:01.38M 2015-11-04T20:29:08.452Z|I-OCEAN7-304-XXXX| 26.09 12.950 40.560 34.651 1500.0355 20:29:01.59M 2015-11-04T20:29:08.657Z|I-OCEAN7-304-XXXX| 26.09 12.951 40.561 34.652 1500.0366 20:29:01.79M 2015-11-04T20:29:08.862Z|I-OCEAN7-304-XXXX| 26.09 12.949 40.562 34.654 1500.0347 20:29:02.01M 2015-11-04T20:29:09.062Z|I-OCEAN7-304-XXXX| 26.14 12.949 40.562 34.655 1500.0355 20:29:02.20M 2015-11-04T20:29:09.267Z|I-OCEAN7-304-XXXX| 26.14 12.949 40.563 34.655 1500.0366 20:29:02.40M 2015-11-04T20:29:09.467Z|I-OCEAN7-304-XXXX| 26.12 12.949 40.564 34.656 1500.0372 20:29:02.60M 2015-11-04T20:29:09.672Z|I-OCEAN7-304-XXXX| 26.14 12.949 40.564 34.656 1500.0377 20:29:02.80M 2015-11-04T20:29:09.877Z|I-OCEAN7-304-XXXX| 26.11 12.949 40.564 34.656 1500.0365 20:29:03.02M 2015-11-04T20:29:10.077Z|I-OCEAN7-304-XXXX| 26.11 12.949 40.564 34.656 1500.0360 20:29:03.22M 2015-11-04T20:29:10.282Z|I-OCEAN7-304-XXXX| 26.09 12.949 40.563 34.656 1500.0347 20:29:03.42M 2015-11-04T20:29:10.502Z|I-OCEAN7-304-XXXX| 26.10 12.949 40.563 34.656 1500.0350 20:29:03.62M 2015-11-04T20:29:10.687Z|I-OCEAN7-304-XXXX| 26.14 12.949 40.564 34.657 1500.0361 20:29:03.83M 2015-11-04T20:29:10.887Z|I-OCEAN7-304-XXXX| 26.11 12.949 40.564 34.657 1500.0363 20:29:04.04M 2015-11-04T20:29:11.092Z|I-OCEAN7-304-XXXX| 26.11 12.949 40.565 34.657 1500.0370 20:29:04.23M 2015-11-04T20:29:11.337Z|I-OCEAN7-304-XXXX| 26.15 12.949 40.565 34.657 1500.0378 20:29:04.43M 2015-11-04T20:29:11.497Z|I-OCEAN7-304-XXXX| 26.15 12.949 40.565 34.657 1500.0383 20:29:04.67M 2015-11-04T20:29:11.702Z|I-OCEAN7-304-XXXX| 26.16 12.949 40.565 34.657 1500.0388 20:29:04.83M 2015-11-04T20:29:11.907Z|I-OCEAN7-304-XXXX| 26.16 12.949 40.565 34.657 1500.0399 20:29:05.05M 2015-11-04T20:29:12.107Z|I-OCEAN7-304-XXXX| 26.13 12.949 40.563 34.655 1500.0359 20:29:05.25M 2015-11-04T20:29:12.312Z|I-OCEAN7-304-XXXX| 26.16 12.949 40.562 34.654 1500.0350 20:29:05.45M 2015-11-04T20:29:12.517Z|I-OCEAN7-304-XXXX| 26.16 12.950 40.561 34.653 1500.0353 20:29:05.65M 2015-11-04T20:29:12.717Z|I-OCEAN7-304-XXXX| 26.17 12.950 40.560 34.652 1500.0353 20:29:05.85M 2015-11-04T20:29:12.917Z|I-OCEAN7-304-XXXX| 26.18 12.950 40.566 34.657 1500.0419 20:29:06.06M 2015-11-04T20:29:13.122Z|I-OCEAN7-304-XXXX| 26.18 12.950 40.566 34.658 1500.0426 20:29:06.26M 2015-11-04T20:29:13.327Z|I-OCEAN7-304-XXXX| 26.13 12.950 40.577 34.667 1500.0537 20:29:06.46M 2015-11-04T20:29:13.527Z|I-OCEAN7-304-XXXX| 26.16 12.950 40.577 34.668 1500.0543 20:29:06.66M 2015-11-04T20:29:13.732Z|I-OCEAN7-304-XXXX| 26.16 12.950 40.578 34.669 1500.0557 20:29:06.86M 2015-11-04T20:29:13.937Z|I-OCEAN7-304-XXXX| 26.19 12.950 40.579 34.670 1500.0576 20:29:07.08M 2015-11-04T20:29:14.137Z|I-OCEAN7-304-XXXX| 26.16 12.950 40.580 34.670 1500.0577 20:29:07.28M 2015-11-04T20:29:14.342Z|I-OCEAN7-304-XXXX| 26.16 12.950 40.581 34.671 1500.0585 20:29:07.48M 2015-11-04T20:29:14.547Z|I-OCEAN7-304-XXXX| 26.16 12.950 40.581 34.672 1500.0590 20:29:07.68M 2015-11-04T20:29:14.747Z|I-OCEAN7-304-XXXX| 26.21 12.950 40.582 34.673 1500.0604 20:29:07.88M 2015-11-04T20:29:14.967Z|I-OCEAN7-304-XXXX| 26.20 12.950 40.582 34.672 1500.0610 20:29:08.09M 2015-11-04T20:29:15.152Z|I-OCEAN7-304-XXXX| 26.14 12.951 40.582 34.672 1500.0614 20:29:08.31M 2015-11-04T20:29:15.357Z|I-OCEAN7-304-XXXX| 26.14 12.951 40.582 34.672 1500.0618 20:29:08.49M 2015-11-04T20:29:15.557Z|I-OCEAN7-304-XXXX| 26.11 12.951 40.582 34.672 1500.0614 20:29:08.69M 2015-11-04T20:29:15.762Z|I-OCEAN7-304-XXXX| 26.10 12.951 40.582 34.671 1500.0616 20:29:08.89M 2015-11-04T20:29:15.967Z|I-OCEAN7-304-XXXX| 26.10 12.951 40.581 34.671 1500.0616 20:29:09.11M 2015-11-04T20:29:16.167Z|I-OCEAN7-304-XXXX| 26.09 12.952 40.581 34.670 1500.0610 20:29:09.31M 2015-11-04T20:29:16.417Z|I-OCEAN7-304-XXXX| 26.09 12.952 40.580 34.669 1500.0613 20:29:09.51M 2015-11-04T20:29:16.572Z|I-OCEAN7-304-XXXX| 26.09 12.952 40.580 34.669 1500.0610 20:29:09.75M 2015-11-04T20:29:16.777Z|I-OCEAN7-304-XXXX| 26.03 12.952 40.579 34.667 1500.0593 20:29:09.91M 2015-11-04T20:29:16.977Z|I-OCEAN7-304-XXXX| 26.02 12.952 40.577 34.666 1500.0577 20:29:10.12M 2015-11-04T20:29:17.182Z|I-OCEAN7-304-XXXX| 26.02 12.952 40.577 34.665 1500.0574 20:29:10.32M 2015-11-04T20:29:17.388Z|I-OCEAN7-304-XXXX| 26.05 12.953 40.576 34.664 1500.0570 20:29:10.52M 2015-11-04T20:29:17.592Z|I-OCEAN7-304-XXXX| 26.08 12.953 40.575 34.664 1500.0571 20:29:10.72M 2015-11-04T20:29:17.818Z|I-OCEAN7-304-XXXX| 26.04 12.953 40.566 34.655 1500.0461 20:29:10.92M 2015-11-04T20:29:17.992Z|I-OCEAN7-304-XXXX| 26.04 12.952 40.571 34.660 1500.0513 20:29:11.14M 2015-11-04T20:29:18.202Z|I-OCEAN7-304-XXXX| 26.07 12.952 40.573 34.662 1500.0532 20:29:11.34M 2015-11-04T20:29:18.402Z|I-OCEAN7-304-XXXX| 26.07 12.952 40.573 34.662 1500.0542 20:29:11.54M 2015-11-04T20:29:18.608Z|I-OCEAN7-304-XXXX| 26.07 12.952 40.574 34.663 1500.0542 20:29:11.73M 2015-11-04T20:29:18.808Z|I-OCEAN7-304-XXXX| 26.09 12.952 40.574 34.664 1500.0536 20:29:11.94M 2015-11-04T20:29:19.012Z|I-OCEAN7-304-XXXX| 26.12 12.951 40.574 34.664 1500.0529 20:29:12.15M 2015-11-04T20:29:19.212Z|I-OCEAN7-304-XXXX| 26.12 12.951 40.574 34.664 1500.0521 20:29:12.35M 2015-11-04T20:29:19.433Z|I-OCEAN7-304-XXXX| 26.12 12.950 40.574 34.665 1500.0511 20:29:12.55M 2015-11-04T20:29:19.623Z|I-OCEAN7-304-XXXX| 26.13 12.950 40.575 34.665 1500.0513 20:29:12.77M 2015-11-04T20:29:19.823Z|I-OCEAN7-304-XXXX| 26.13 12.950 40.575 34.667 1500.0519 20:29:12.95M 2015-11-04T20:29:20.028Z|I-OCEAN7-304-XXXX| 26.13 12.950 40.575 34.666 1500.0515 20:29:13.17M 2015-11-04T20:29:20.228Z|I-OCEAN7-304-XXXX| 26.15 12.950 40.574 34.665 1500.0514 20:29:13.37M 2015-11-04T20:29:20.433Z|I-OCEAN7-304-XXXX| 26.14 12.950 40.575 34.666 1500.0526 20:29:13.57M 2015-11-04T20:29:20.633Z|I-OCEAN7-304-XXXX| 26.14 12.950 40.576 34.667 1500.0538 20:29:13.77M 2015-11-04T20:29:20.838Z|I-OCEAN7-304-XXXX| 26.14 12.950 40.577 34.668 1500.0549 20:29:13.96M 2015-11-04T20:29:21.043Z|I-OCEAN7-304-XXXX| 26.14 12.950 40.578 34.669 1500.0555 20:29:14.18M 2015-11-04T20:29:21.243Z|I-OCEAN7-304-XXXX| 26.15 12.950 40.572 34.663 1500.0483 20:29:14.38M 2015-11-04T20:29:21.493Z|I-OCEAN7-304-XXXX| 26.17 12.953 40.571 34.659 1500.0551 20:29:14.58M 2015-11-04T20:29:21.648Z|I-OCEAN7-304-XXXX| 26.18 12.954 40.570 34.658 1500.0553 20:29:14.83M 2015-11-04T20:29:21.853Z|I-OCEAN7-304-XXXX| 26.17 12.954 40.569 34.657 1500.0537 20:29:15.00M 2015-11-04T20:29:22.053Z|I-OCEAN7-304-XXXX| 26.17 12.954 40.568 34.656 1500.0531 20:29:15.20M 2015-11-04T20:29:22.258Z|I-OCEAN7-304-XXXX| 26.17 12.954 40.567 34.655 1500.0515 20:29:15.40M 2015-11-04T20:29:22.463Z|I-OCEAN7-304-XXXX| 26.17 12.954 40.567 34.655 1500.0507 20:29:15.60M 2015-11-04T20:29:22.663Z|I-OCEAN7-304-XXXX| 26.16 12.954 40.566 34.654 1500.0502 20:29:15.80M 2015-11-04T20:29:22.868Z|I-OCEAN7-304-XXXX| 26.16 12.953 40.566 34.654 1500.0500 20:29:16.01M 2015-11-04T20:29:23.073Z|I-OCEAN7-304-XXXX| 26.18 12.953 40.567 34.655 1500.0500 20:29:16.21M 2015-11-04T20:29:23.273Z|I-OCEAN7-304-XXXX| 26.18 12.953 40.564 34.653 1500.0459 20:29:16.41M 2015-11-04T20:29:23.478Z|I-OCEAN7-304-XXXX| 26.18 12.953 40.566 34.655 1500.0479 20:29:16.61M 2015-11-04T20:29:23.683Z|I-OCEAN7-304-XXXX| 26.18 12.952 40.567 34.656 1500.0488 20:29:16.81M 2015-11-04T20:29:23.898Z|I-OCEAN7-304-XXXX| 26.17 12.952 40.567 34.657 1500.0493 20:29:17.03M 2015-11-04T20:29:24.088Z|I-OCEAN7-304-XXXX| 26.16 12.952 40.568 34.658 1500.0488 20:29:17.24M 2015-11-04T20:29:24.288Z|I-OCEAN7-304-XXXX| 26.13 12.951 40.569 34.659 1500.0487 20:29:17.43M 2015-11-04T20:29:24.493Z|I-OCEAN7-304-XXXX| 26.12 12.951 40.570 34.660 1500.0481 20:29:17.63M 2015-11-04T20:29:24.698Z|I-OCEAN7-304-XXXX| 26.12 12.950 40.571 34.662 1500.0477 20:29:17.83M 2015-11-04T20:29:24.898Z|I-OCEAN7-304-XXXX| 26.11 12.950 40.572 34.663 1500.0479 20:29:18.05M 2015-11-04T20:29:25.098Z|I-OCEAN7-304-XXXX| 26.13 12.950 40.572 34.663 1500.0479 20:29:18.25M 2015-11-04T20:29:25.303Z|I-OCEAN7-304-XXXX| 26.13 12.950 40.572 34.663 1500.0481 20:29:18.44M 2015-11-04T20:29:25.508Z|I-OCEAN7-304-XXXX| 26.13 12.950 40.573 34.664 1500.0485 20:29:18.64M 2015-11-04T20:29:25.713Z|I-OCEAN7-304-XXXX| 26.13 12.950 40.573 34.665 1500.0487 20:29:18.84M 2015-11-04T20:29:25.918Z|I-OCEAN7-304-XXXX| 26.12 12.950 40.574 34.665 1500.0494 20:29:19.06M 2015-11-04T20:29:26.118Z|I-OCEAN7-304-XXXX| 26.14 12.950 40.575 34.666 1500.0510 20:29:19.26M 2015-11-04T20:29:26.323Z|I-OCEAN7-304-XXXX| 26.15 12.950 40.575 34.666 1500.0516 20:29:19.46M 2015-11-04T20:29:26.568Z|I-OCEAN7-304-XXXX| 26.10 12.949 40.576 34.667 1500.0508 20:29:19.66M 2015-11-04T20:29:26.723Z|I-OCEAN7-304-XXXX| 26.07 12.949 40.576 34.668 1500.0497 20:29:19.90M 2015-11-04T20:29:26.928Z|I-OCEAN7-304-XXXX| 26.07 12.949 40.577 34.669 1500.0502 20:29:20.07M 2015-11-04T20:29:27.133Z|I-OCEAN7-304-XXXX| 26.06 12.949 40.578 34.670 1500.0510 20:29:20.27M 2015-11-04T20:29:27.333Z|I-OCEAN7-304-XXXX| 26.06 12.949 40.578 34.670 1500.0520 20:29:20.47M 2015-11-04T20:29:27.533Z|I-OCEAN7-304-XXXX| 26.05 12.950 40.579 34.670 1500.0540 20:29:20.67M 2015-11-04T20:29:27.743Z|I-OCEAN7-304-XXXX| 26.05 12.950 40.580 34.671 1500.0553 20:29:20.87M 2015-11-04T20:29:27.943Z|I-OCEAN7-304-XXXX| 26.08 12.950 40.580 34.671 1500.0574 20:29:21.09M 2015-11-04T20:29:28.148Z|I-OCEAN7-304-XXXX| 26.08 12.950 40.581 34.672 1500.0585 20:29:21.29M 2015-11-04T20:29:28.368Z|I-OCEAN7-304-XXXX| 26.13 12.950 40.582 34.672 1500.0604 20:29:21.49M 2015-11-04T20:29:28.553Z|I-OCEAN7-304-XXXX| 26.09 12.950 40.582 34.672 1500.0599 20:29:21.70M 2015-11-04T20:29:28.758Z|I-OCEAN7-304-XXXX| 26.09 12.950 40.582 34.672 1500.0599 20:29:21.88M 2015-11-04T20:29:28.958Z|I-OCEAN7-304-XXXX| 26.10 12.950 40.582 34.672 1500.0599 20:29:22.10M 2015-11-04T20:29:29.163Z|I-OCEAN7-304-XXXX| 26.10 12.950 40.582 34.672 1500.0598 20:29:22.30M 2015-11-04T20:29:29.377Z|I-OCEAN7-304-XXXX| 26.10 12.951 40.582 34.672 1500.0603 20:29:22.50M 2015-11-04T20:29:29.568Z|I-OCEAN7-304-XXXX| 26.14 12.951 40.582 34.672 1500.0615 20:29:22.70M 2015-11-04T20:29:29.773Z|I-OCEAN7-304-XXXX| 26.14 12.951 40.581 34.671 1500.0618 20:29:22.90M 2015-11-04T20:29:29.973Z|I-OCEAN7-304-XXXX| 26.14 12.951 40.580 34.670 1500.0607 20:29:23.12M 2015-11-04T20:29:30.178Z|I-OCEAN7-304-XXXX| 26.17 12.951 40.582 34.671 1500.0630 20:29:23.32M 2015-11-04T20:29:30.417Z|I-OCEAN7-304-XXXX| 26.17 12.952 40.582 34.671 1500.0635 20:29:23.52M 2015-11-04T20:29:30.583Z|I-OCEAN7-304-XXXX| 26.15 12.952 40.582 34.671 1500.0635 20:29:23.72M 2015-11-04T20:29:30.788Z|I-OCEAN7-304-XXXX| 26.17 12.952 40.589 34.678 1500.0726 20:29:23.92M 2015-11-04T20:29:30.988Z|I-OCEAN7-304-XXXX| 26.19 12.951 40.589 34.678 1500.0725 20:29:24.14M 2015-11-04T20:29:31.193Z|I-OCEAN7-304-XXXX| 26.20 12.951 40.584 34.674 1500.0665 20:29:24.33M 2015-11-04T20:29:31.398Z|I-OCEAN7-304-XXXX| 26.18 12.951 40.584 34.673 1500.0645 20:29:24.53M 2015-11-04T20:29:31.657Z|I-OCEAN7-304-XXXX| 26.22 12.951 40.583 34.673 1500.0652 20:29:24.73M 2015-11-04T20:29:31.803Z|I-OCEAN7-304-XXXX| 26.19 12.951 40.583 34.672 1500.0652 20:29:25.98M 2015-11-04T20:29:32.008Z|I-OCEAN7-304-XXXX| 26.19 12.952 40.579 34.668 1500.0610 20:29:25.15M 2015-11-04T20:29:32.208Z|I-OCEAN7-304-XXXX| 26.18 12.952 40.579 34.668 1500.0612 20:29:25.35M 2015-11-04T20:29:32.413Z|I-OCEAN7-304-XXXX| 26.21 12.952 40.578 34.667 1500.0614 20:29:25.55M 2015-11-04T20:29:32.613Z|I-OCEAN7-304-XXXX| 26.18 12.952 40.579 34.668 1500.0612 20:29:25.75M 2015-11-04T20:29:32.833Z|I-OCEAN7-304-XXXX| 26.20 12.952 40.580 34.669 1500.0623 20:29:25.95M 2015-11-04T20:29:33.020Z|I-OCEAN7-304-XXXX| 26.16 12.952 40.580 34.670 1500.0620 20:29:26.18M 2015-11-04T20:29:33.223Z|I-OCEAN7-304-XXXX| 26.16 12.951 40.580 34.670 1500.0615 20:29:26.36M 2015-11-04T20:29:33.428Z|I-OCEAN7-304-XXXX| 26.15 12.951 40.580 34.670 1500.0598 20:29:26.56M 2015-11-04T20:29:33.628Z|I-OCEAN7-304-XXXX| 26.09 12.951 40.580 34.670 1500.0590 20:29:26.76M 2015-11-04T20:29:33.833Z|I-OCEAN7-304-XXXX| 26.12 12.951 40.581 34.671 1500.0603 20:29:26.96M 2015-11-04T20:29:34.038Z|I-OCEAN7-304-XXXX| 26.17 12.951 40.582 34.672 1500.0618 20:29:27.18M 2015-11-04T20:29:34.238Z|I-OCEAN7-304-XXXX| 26.14 12.951 40.583 34.673 1500.0621 20:29:27.38M 2015-11-04T20:29:34.438Z|I-OCEAN7-304-XXXX| 26.14 12.951 40.582 34.672 1500.0619 20:29:27.58M 2015-11-04T20:29:34.643Z|I-OCEAN7-304-XXXX| 26.14 12.951 40.582 34.671 1500.0610 20:29:27.77M 2015-11-04T20:29:34.848Z|I-OCEAN7-304-XXXX| 26.17 12.950 40.581 34.671 1500.0603 20:29:28.98M 2015-11-04T20:29:35.048Z|I-OCEAN7-304-XXXX| 26.12 12.950 40.581 34.672 1500.0592 20:29:28.19M 2015-11-04T20:29:35.253Z|I-OCEAN7-304-XXXX| 26.10 12.950 40.581 34.671 1500.0583 20:29:28.39M 2015-11-04T20:29:35.459Z|I-OCEAN7-304-XXXX| 26.08 12.950 40.580 34.671 1500.0569 20:29:28.59M 2015-11-04T20:29:35.659Z|I-OCEAN7-304-XXXX| 26.10 12.950 40.580 34.671 1500.0573 20:29:28.79M 2015-11-04T20:29:35.863Z|I-OCEAN7-304-XXXX| 26.09 12.950 40.579 34.670 1500.0558 20:29:29.01M 2015-11-04T20:29:36.068Z|I-OCEAN7-304-XXXX| 26.09 12.950 40.585 34.675 1500.0623 20:29:29.21M 2015-11-04T20:29:36.268Z|I-OCEAN7-304-XXXX| 26.04 12.950 40.585 34.676 1500.0624 20:29:29.41M 2015-11-04T20:29:36.473Z|I-OCEAN7-304-XXXX| 26.07 12.950 40.586 34.676 1500.0642 20:29:29.61M 2015-11-04T20:29:36.718Z|I-OCEAN7-304-XXXX| 26.12 12.950 40.586 34.676 1500.0645 20:29:29.81M 2015-11-04T20:29:36.878Z|I-OCEAN7-304-XXXX| 26.12 12.950 40.585 34.675 1500.0632 20:29:30.07M 2015-11-04T20:29:37.078Z|I-OCEAN7-304-XXXX| 26.09 12.950 40.584 34.674 1500.0616 20:29:30.22M 2015-11-04T20:29:37.299Z|I-OCEAN7-304-XXXX| 26.08 12.951 40.583 34.673 1500.0613 20:29:30.42M 2015-11-04T20:29:37.488Z|I-OCEAN7-304-XXXX| 26.08 12.951 40.582 34.672 1500.0602 20:29:30.63M 2015-11-04T20:29:37.688Z|I-OCEAN7-304-XXXX| 26.13 12.951 40.582 34.672 1500.0607 20:29:30.82M 2015-11-04T20:29:37.893Z|I-OCEAN7-304-XXXX| 26.13 12.951 40.581 34.670 1500.0603 20:29:31.04M 2015-11-04T20:29:38.093Z|I-OCEAN7-304-XXXX| 26.10 12.951 40.581 34.671 1500.0601 20:29:31.24M 2015-11-04T20:29:38.299Z|I-OCEAN7-304-XXXX| 26.10 12.951 40.577 34.667 1500.0549 20:29:31.44M 2015-11-04T20:29:38.503Z|I-OCEAN7-304-XXXX| 26.10 12.951 40.577 34.667 1500.0551 20:29:31.63M 2015-11-04T20:29:38.725Z|I-OCEAN7-304-XXXX| 26.10 12.951 40.578 34.668 1500.0560 20:29:31.83M 2015-11-04T20:29:38.908Z|I-OCEAN7-304-XXXX| 26.10 12.951 40.578 34.668 1500.0570 20:29:32.05M 2015-11-04T20:29:39.108Z|I-OCEAN7-304-XXXX| 26.13 12.951 40.579 34.669 1500.0585 20:29:32.25M 2015-11-04T20:29:39.313Z|I-OCEAN7-304-XXXX| 26.13 12.951 40.579 34.668 1500.0583 20:29:32.45M 2015-11-04T20:29:39.518Z|I-OCEAN7-304-XXXX| 26.13 12.951 40.579 34.669 1500.0586 20:29:32.65M 2015-11-04T20:29:39.723Z|I-OCEAN7-304-XXXX| 26.13 12.951 40.578 34.668 1500.0580 20:29:32.85M 2015-11-04T20:29:39.923Z|I-OCEAN7-304-XXXX| 26.16 12.951 40.575 34.665 1500.0542 20:29:33.07M 2015-11-04T20:29:40.128Z|I-OCEAN7-304-XXXX| 26.15 12.951 40.574 34.665 1500.0527 20:29:33.27M 2015-11-04T20:29:40.328Z|I-OCEAN7-304-XXXX| 26.15 12.950 40.577 34.667 1500.0546 20:29:33.47M 2015-11-04T20:29:40.533Z|I-OCEAN7-304-XXXX| 26.15 12.950 40.578 34.668 1500.0558 20:29:33.67M 2015-11-04T20:29:40.733Z|I-OCEAN7-304-XXXX| 26.16 12.950 40.578 34.668 1500.0568 20:29:33.87M 2015-11-04T20:29:40.940Z|I-OCEAN7-304-XXXX| 26.17 12.950 40.579 34.669 1500.0580 20:29:34.08M 2015-11-04T20:29:41.174Z|I-OCEAN7-304-XXXX| 26.16 12.950 40.580 34.670 1500.0583 20:29:34.28M 2015-11-04T20:29:41.344Z|I-OCEAN7-304-XXXX| 26.15 12.950 40.573 34.664 1500.0504 20:29:34.48M 2015-11-04T20:29:41.548Z|I-OCEAN7-304-XXXX| 26.15 12.950 40.572 34.663 1500.0492 20:29:34.68M 2015-11-04T20:29:41.769Z|I-OCEAN7-304-XXXX| 26.15 12.950 40.574 34.665 1500.0518 20:29:34.88M 2015-11-04T20:29:41.954Z|I-OCEAN7-304-XXXX| 26.14 12.950 40.576 34.667 1500.0530 20:29:35.12M 2015-11-04T20:29:42.154Z|I-OCEAN7-304-XXXX| 26.16 12.950 40.580 34.671 1500.0577 20:29:35.30M 2015-11-04T20:29:42.359Z|I-OCEAN7-304-XXXX| 26.18 12.950 40.580 34.670 1500.0582 20:29:35.50M 2015-11-04T20:29:42.577Z|I-OCEAN7-304-XXXX| 26.19 12.950 40.580 34.671 1500.0587 20:29:35.70M 2015-11-04T20:29:42.764Z|I-OCEAN7-304-XXXX| 26.18 12.950 40.581 34.671 1500.0593 20:29:35.89M 2015-11-04T20:29:42.969Z|I-OCEAN7-304-XXXX| 26.18 12.951 40.581 34.671 1500.0610 20:29:36.11M 2015-11-04T20:29:43.169Z|I-OCEAN7-304-XXXX| 26.16 12.951 40.580 34.670 1500.0598 20:29:36.31M 2015-11-04T20:29:43.374Z|I-OCEAN7-304-XXXX| 26.16 12.951 40.580 34.670 1500.0612 20:29:36.51M 2015-11-04T20:29:43.579Z|I-OCEAN7-304-XXXX| 26.15 12.951 40.576 34.665 1500.0564 20:29:36.71M 2015-11-04T20:29:43.784Z|I-OCEAN7-304-XXXX| 26.15 12.951 40.576 34.665 1500.0559 20:29:36.91M 2015-11-04T20:29:44.002Z|I-OCEAN7-304-XXXX| 26.16 12.951 40.575 34.664 1500.0551 20:29:37.13M 2015-11-04T20:29:44.184Z|I-OCEAN7-304-XXXX| 26.15 12.951 40.574 34.663 1500.0540 20:29:37.33M 2015-11-04T20:29:44.389Z|I-OCEAN7-304-XXXX| 26.14 12.952 40.573 34.663 1500.0533 20:29:37.53M 2015-11-04T20:29:44.594Z|I-OCEAN7-304-XXXX| 26.14 12.952 40.572 34.662 1500.0530 20:29:37.72M 2015-11-04T20:29:44.794Z|I-OCEAN7-304-XXXX| 26.11 12.952 40.572 34.661 1500.0516 20:29:37.92M 2015-11-04T20:29:44.999Z|I-OCEAN7-304-XXXX| 26.11 12.952 40.571 34.660 1500.0500 20:29:38.14M 2015-11-04T20:29:45.199Z|I-OCEAN7-304-XXXX| 26.11 12.951 40.577 34.666 1500.0570 20:29:38.34M 2015-11-04T20:29:45.404Z|I-OCEAN7-304-XXXX| 26.11 12.951 40.578 34.668 1500.0579 20:29:38.54M 2015-11-04T20:29:45.617Z|I-OCEAN7-304-XXXX| 26.13 12.951 40.579 34.669 1500.0592 20:29:38.74M 2015-11-04T20:29:45.814Z|I-OCEAN7-304-XXXX| 26.13 12.951 40.580 34.670 1500.0604 20:29:38.94M 2015-11-04T20:29:46.014Z|I-OCEAN7-304-XXXX| 26.17 12.951 40.581 34.671 1500.0613 20:29:39.16M 2015-11-04T20:29:46.234Z|I-OCEAN7-304-XXXX| 26.18 12.951 40.581 34.671 1500.0610 20:29:39.36M 2015-11-04T20:29:46.420Z|I-OCEAN7-304-XXXX| 26.18 12.950 40.582 34.672 1500.0614 20:29:39.57M 2015-11-04T20:29:46.624Z|I-OCEAN7-304-XXXX| 26.14 12.950 40.582 34.673 1500.0612 20:29:39.76M 2015-11-04T20:29:46.869Z|I-OCEAN7-304-XXXX| 26.11 12.950 40.582 34.672 1500.0602 20:29:39.95M 2015-11-04T20:29:47.029Z|I-OCEAN7-304-XXXX| 26.12 12.951 40.582 34.672 1500.0604 20:29:40.22M 2015-11-04T20:29:47.234Z|I-OCEAN7-304-XXXX| 26.12 12.951 40.582 34.672 1500.0612 20:29:40.37M 2015-11-04T20:29:47.434Z|I-OCEAN7-304-XXXX| 26.13 12.951 40.583 34.673 1500.0623 20:29:40.57M 2015-11-04T20:29:47.639Z|I-OCEAN7-304-XXXX| 26.13 12.951 40.583 34.673 1500.0619 20:29:40.77M 2015-11-04T20:29:47.844Z|I-OCEAN7-304-XXXX| 26.13 12.950 40.579 34.669 1500.0571 20:29:40.97M 2015-11-04T20:29:48.044Z|I-OCEAN7-304-XXXX| 26.17 12.951 40.579 34.669 1500.0580 20:29:41.19M 2015-11-04T20:29:48.244Z|I-OCEAN7-304-XXXX| 26.13 12.951 40.580 34.670 1500.0585 20:29:41.39M 2015-11-04T20:29:48.457Z|I-OCEAN7-304-XXXX| 26.12 12.951 40.581 34.671 1500.0592 20:29:41.58M 2015-11-04T20:29:48.654Z|I-OCEAN7-304-XXXX| 26.08 12.950 40.581 34.671 1500.0587 20:29:41.79M 2015-11-04T20:29:48.859Z|I-OCEAN7-304-XXXX| 26.13 12.950 40.580 34.670 1500.0579 20:29:42.01M 2015-11-04T20:29:49.059Z|I-OCEAN7-304-XXXX| 26.08 12.950 40.579 34.670 1500.0565 20:29:42.20M 2015-11-04T20:29:49.284Z|I-OCEAN7-304-XXXX| 26.07 12.950 40.579 34.669 1500.0566 20:29:42.40M 2015-11-04T20:29:49.494Z|I-OCEAN7-304-XXXX| 26.10 12.951 40.579 34.669 1500.0574 20:29:42.60M 2015-11-04T20:29:49.664Z|I-OCEAN7-304-XXXX| 26.14 12.951 40.579 34.669 1500.0581 20:29:42.80M 2015-11-04T20:29:49.874Z|I-OCEAN7-304-XXXX| 26.13 12.951 40.580 34.670 1500.0582 20:29:43.02M 2015-11-04T20:29:50.074Z|I-OCEAN7-304-XXXX| 26.15 12.950 40.581 34.671 1500.0594 20:29:43.22M 2015-11-04T20:29:50.279Z|I-OCEAN7-304-XXXX| 26.13 12.950 40.581 34.671 1500.0592 20:29:43.42M 2015-11-04T20:29:50.479Z|I-OCEAN7-304-XXXX| 26.12 12.950 40.581 34.671 1500.0583 20:29:43.62M 2015-11-04T20:29:50.699Z|I-OCEAN7-304-XXXX| 26.06 12.950 40.581 34.672 1500.0575 20:29:43.82M 2015-11-04T20:29:50.884Z|I-OCEAN7-304-XXXX| 26.06 12.950 40.581 34.672 1500.0579 20:29:44.05M 2015-11-04T20:29:51.089Z|I-OCEAN7-304-XXXX| 26.10 12.950 40.581 34.672 1500.0581 20:29:44.23M 2015-11-04T20:29:51.294Z|I-OCEAN7-304-XXXX| 26.09 12.950 40.580 34.671 1500.0570 20:29:44.43M 2015-11-04T20:29:51.494Z|I-OCEAN7-304-XXXX| 26.09 12.950 40.580 34.671 1500.0563 20:29:44.63M 2015-11-04T20:29:51.699Z|I-OCEAN7-304-XXXX| 26.07 12.950 40.580 34.670 1500.0566 20:29:44.83M 2015-11-04T20:29:51.944Z|I-OCEAN7-304-XXXX| 26.07 12.950 40.580 34.671 1500.0576 20:29:45.05M 2015-11-04T20:29:52.104Z|I-OCEAN7-304-XXXX| 26.06 12.950 40.581 34.671 1500.0576 20:29:45.29M 2015-11-04T20:29:52.309Z|I-OCEAN7-304-XXXX| 26.06 12.950 40.581 34.672 1500.0581 20:29:45.44M 2015-11-04T20:29:52.509Z|I-OCEAN7-304-XXXX| 26.06 12.950 40.582 34.673 1500.0588 20:29:45.64M 2015-11-04T20:29:52.714Z|I-OCEAN7-304-XXXX| 26.08 12.950 40.584 34.674 1500.0605 20:29:45.84M 2015-11-04T20:29:52.914Z|I-OCEAN7-304-XXXX| 26.09 12.950 40.586 34.677 1500.0630 20:29:46.06M 2015-11-04T20:29:53.119Z|I-OCEAN7-304-XXXX| 26.09 12.950 40.577 34.668 1500.0525 20:29:46.26M 2015-11-04T20:29:53.324Z|I-OCEAN7-304-XXXX| 26.09 12.950 40.576 34.668 1500.0516 20:29:46.46M 2015-11-04T20:29:53.524Z|I-OCEAN7-304-XXXX| 26.09 12.950 40.576 34.667 1500.0519 20:29:46.66M 2015-11-04T20:29:53.729Z|I-OCEAN7-304-XXXX| 26.16 12.950 40.575 34.666 1500.0530 20:29:46.86M 2015-11-04T20:29:53.929Z|I-OCEAN7-304-XXXX| 26.16 12.951 40.575 34.665 1500.0535 20:29:47.08M 2015-11-04T20:29:54.134Z|I-OCEAN7-304-XXXX| 26.14 12.951 40.574 34.664 1500.0526 20:29:47.28M 2015-11-04T20:29:54.377Z|I-OCEAN7-304-XXXX| 26.16 12.951 40.573 34.664 1500.0525 20:29:47.48M 2015-11-04T20:29:54.540Z|I-OCEAN7-304-XXXX| 26.18 12.951 40.574 34.664 1500.0531 20:29:47.68M 2015-11-04T20:29:54.744Z|I-OCEAN7-304-XXXX| 26.17 12.951 40.575 34.665 1500.0541 20:29:47.87M 2015-11-04T20:29:54.944Z|I-OCEAN7-304-XXXX| 26.21 12.951 40.576 34.666 1500.0569 20:29:48.09M 2015-11-04T20:29:55.169Z|I-OCEAN7-304-XXXX| 26.21 12.951 40.578 34.667 1500.0587 20:29:48.29M 2015-11-04T20:29:55.378Z|I-OCEAN7-304-XXXX| 26.21 12.951 40.582 34.671 1500.0634 20:29:48.51M 2015-11-04T20:29:55.559Z|I-OCEAN7-304-XXXX| 26.16 12.951 40.582 34.671 1500.0627 20:29:48.69M 2015-11-04T20:29:55.759Z|I-OCEAN7-304-XXXX| 26.16 12.951 40.583 34.672 1500.0630 20:29:48.89M 2015-11-04T20:29:55.964Z|I-OCEAN7-304-XXXX| 26.19 12.951 40.583 34.672 1500.0641 20:29:49.11M 2015-11-04T20:29:56.164Z|I-OCEAN7-304-XXXX| 26.23 12.951 40.583 34.672 1500.0649 20:29:49.31M 2015-11-04T20:29:56.369Z|I-OCEAN7-304-XXXX| 26.23 12.951 40.582 34.671 1500.0648 20:29:49.51M 2015-11-04T20:29:56.569Z|I-OCEAN7-304-XXXX| 26.23 12.951 40.581 34.671 1500.0635 20:29:49.70M 2015-11-04T20:29:56.774Z|I-OCEAN7-304-XXXX| 26.23 12.951 40.581 34.670 1500.0615 20:29:49.90M 2015-11-04T20:29:57.025Z|I-OCEAN7-304-XXXX| 26.22 12.951 40.581 34.671 1500.0613 20:29:50.12M 2015-11-04T20:29:57.179Z|I-OCEAN7-304-XXXX| 26.22 12.950 40.581 34.672 1500.0609 20:29:50.37M 2015-11-04T20:29:57.379Z|I-OCEAN7-304-XXXX| 26.17 12.950 40.581 34.672 1500.0598 20:29:50.52M 2015-11-04T20:29:57.584Z|I-OCEAN7-304-XXXX| 26.17 12.950 40.581 34.672 1500.0594 20:29:50.72M 2015-11-04T20:29:57.789Z|I-OCEAN7-304-XXXX| 26.16 12.950 40.581 34.672 1500.0590 20:29:50.92M 2015-11-04T20:29:57.989Z|I-OCEAN7-304-XXXX| 26.18 12.950 40.581 34.672 1500.0585 20:29:51.14M 2015-11-04T20:29:58.194Z|I-OCEAN7-304-XXXX| 26.18 12.950 40.581 34.672 1500.0583 20:29:51.34M 2015-11-04T20:29:58.399Z|I-OCEAN7-304-XXXX| 26.19 12.949 40.581 34.672 1500.0575 20:29:51.54M 2015-11-04T20:29:58.604Z|I-OCEAN7-304-XXXX| 26.17 12.949 40.580 34.671 1500.0564 20:29:51.73M 2015-11-04T20:29:58.809Z|I-OCEAN7-304-XXXX| 26.12 12.949 40.580 34.671 1500.0555 20:29:51.93M 2015-11-04T20:29:59.009Z|I-OCEAN7-304-XXXX| 26.15 12.949 40.580 34.672 1500.0560 20:29:52.15M 2015-11-04T20:29:59.209Z|I-OCEAN7-304-XXXX| 26.18 12.949 40.581 34.672 1500.0564 20:29:52.35M 2015-11-04T20:29:59.414Z|I-OCEAN7-304-XXXX| 26.13 12.949 40.581 34.672 1500.0558 20:29:52.55M 2015-11-04T20:29:59.634Z|I-OCEAN7-304-XXXX| 26.10 12.949 40.581 34.673 1500.0557 20:29:52.75M 2015-11-04T20:29:59.820Z|I-OCEAN7-304-XXXX| 26.13 12.949 40.581 34.672 1500.0564 20:29:52.97M