2015-11-04T20:23:00.156Z|I-OCEAN7-304-XXXX| 26.11 12.951 40.566 34.656 1500.0449 20:22:53.28M 2015-11-04T20:23:00.356Z|I-OCEAN7-304-XXXX| 26.10 12.951 40.564 34.654 1500.0425 20:22:53.48M 2015-11-04T20:23:00.561Z|I-OCEAN7-304-XXXX| 26.10 12.952 40.564 34.654 1500.0426 20:22:53.68M 2015-11-04T20:23:00.761Z|I-OCEAN7-304-XXXX| 26.10 12.951 40.564 34.654 1500.0416 20:22:53.88M 2015-11-04T20:23:00.966Z|I-OCEAN7-304-XXXX| 26.10 12.952 40.563 34.653 1500.0414 20:22:54.10M 2015-11-04T20:23:01.166Z|I-OCEAN7-304-XXXX| 26.11 12.952 40.563 34.653 1500.0413 20:22:54.30M 2015-11-04T20:23:01.377Z|I-OCEAN7-304-XXXX| 26.09 12.952 40.563 34.653 1500.0408 20:22:54.49M 2015-11-04T20:23:01.576Z|I-OCEAN7-304-XXXX| 26.12 12.952 40.563 34.653 1500.0411 20:22:54.69M 2015-11-04T20:23:01.776Z|I-OCEAN7-304-XXXX| 26.06 12.951 40.562 34.653 1500.0397 20:22:54.89M 2015-11-04T20:23:01.981Z|I-OCEAN7-304-XXXX| 26.07 12.952 40.563 34.653 1500.0403 20:22:55.11M 2015-11-04T20:23:02.181Z|I-OCEAN7-304-XXXX| 26.07 12.951 40.563 34.653 1500.0402 20:22:55.31M 2015-11-04T20:23:02.386Z|I-OCEAN7-304-XXXX| 26.06 12.952 40.563 34.653 1500.0399 20:22:55.51M 2015-11-04T20:23:02.591Z|I-OCEAN7-304-XXXX| 26.05 12.951 40.563 34.653 1500.0399 20:22:55.70M 2015-11-04T20:23:02.791Z|I-OCEAN7-304-XXXX| 26.04 12.951 40.563 34.653 1500.0396 20:22:55.91M 2015-11-04T20:23:02.996Z|I-OCEAN7-304-XXXX| 26.03 12.951 40.563 34.653 1500.0389 20:22:56.12M 2015-11-04T20:23:03.201Z|I-OCEAN7-304-XXXX| 26.03 12.951 40.563 34.654 1500.0386 20:22:56.32M 2015-11-04T20:23:03.406Z|I-OCEAN7-304-XXXX| 26.00 12.951 40.563 34.654 1500.0378 20:22:56.52M 2015-11-04T20:23:03.606Z|I-OCEAN7-304-XXXX| 26.04 12.951 40.564 34.655 1500.0387 20:22:56.72M 2015-11-04T20:23:03.817Z|I-OCEAN7-304-XXXX| 26.01 12.951 40.564 34.655 1500.0388 20:22:56.92M 2015-11-04T20:23:04.011Z|I-OCEAN7-304-XXXX| 26.06 12.951 40.564 34.655 1500.0397 20:22:57.14M 2015-11-04T20:23:04.231Z|I-OCEAN7-304-XXXX| 26.05 12.950 40.565 34.656 1500.0397 20:22:57.34M 2015-11-04T20:23:04.422Z|I-OCEAN7-304-XXXX| 26.05 12.951 40.565 34.656 1500.0405 20:22:57.55M 2015-11-04T20:23:04.616Z|I-OCEAN7-304-XXXX| 26.04 12.951 40.565 34.656 1500.0405 20:22:57.74M 2015-11-04T20:23:04.821Z|I-OCEAN7-304-XXXX| 26.04 12.951 40.565 34.656 1500.0415 20:22:57.93M 2015-11-04T20:23:05.026Z|I-OCEAN7-304-XXXX| 26.03 12.951 40.565 34.656 1500.0421 20:22:58.15M 2015-11-04T20:23:05.231Z|I-OCEAN7-304-XXXX| 26.04 12.952 40.564 34.654 1500.0417 20:22:58.35M 2015-11-04T20:23:05.431Z|I-OCEAN7-304-XXXX| 26.05 12.952 40.564 34.654 1500.0416 20:22:58.55M 2015-11-04T20:23:05.637Z|I-OCEAN7-304-XXXX| 26.08 12.952 40.563 34.653 1500.0417 20:22:58.75M 2015-11-04T20:23:05.836Z|I-OCEAN7-304-XXXX| 26.09 12.952 40.563 34.652 1500.0419 20:22:58.95M 2015-11-04T20:23:06.042Z|I-OCEAN7-304-XXXX| 26.09 12.952 40.562 34.652 1500.0414 20:22:59.17M 2015-11-04T20:23:06.246Z|I-OCEAN7-304-XXXX| 26.09 12.952 40.563 34.652 1500.0422 20:22:59.37M 2015-11-04T20:23:06.451Z|I-OCEAN7-304-XXXX| 26.07 12.952 40.563 34.653 1500.0417 20:22:59.57M 2015-11-04T20:23:06.647Z|I-OCEAN7-304-XXXX| 26.12 12.952 40.564 34.653 1500.0435 20:22:59.77M 2015-11-04T20:23:06.852Z|I-OCEAN7-304-XXXX| 26.11 12.952 40.564 34.654 1500.0438 20:22:59.96M 2015-11-04T20:23:07.057Z|I-OCEAN7-304-XXXX| 26.11 12.952 40.564 34.654 1500.0438 20:23:00.18M 2015-11-04T20:23:07.262Z|I-OCEAN7-304-XXXX| 26.11 12.952 40.564 34.654 1500.0433 20:23:00.39M 2015-11-04T20:23:07.462Z|I-OCEAN7-304-XXXX| 26.12 12.952 40.564 34.654 1500.0430 20:23:00.58M 2015-11-04T20:23:07.667Z|I-OCEAN7-304-XXXX| 26.12 12.952 40.563 34.653 1500.0422 20:23:00.78M 2015-11-04T20:23:07.867Z|I-OCEAN7-304-XXXX| 26.16 12.952 40.562 34.652 1500.0419 20:23:01.00M 2015-11-04T20:23:08.072Z|I-OCEAN7-304-XXXX| 26.15 12.951 40.562 34.652 1500.0405 20:23:01.20M 2015-11-04T20:23:08.272Z|I-OCEAN7-304-XXXX| 26.15 12.951 40.555 34.646 1500.0323 20:23:01.40M 2015-11-04T20:23:08.477Z|I-OCEAN7-304-XXXX| 26.15 12.951 40.555 34.646 1500.0315 20:23:01.60M 2015-11-04T20:23:08.697Z|I-OCEAN7-304-XXXX| 26.15 12.951 40.555 34.646 1500.0305 20:23:01.80M 2015-11-04T20:23:08.882Z|I-OCEAN7-304-XXXX| 26.14 12.951 40.554 34.646 1500.0294 20:23:02.03M 2015-11-04T20:23:09.087Z|I-OCEAN7-304-XXXX| 26.14 12.951 40.554 34.645 1500.0291 20:23:02.21M 2015-11-04T20:23:09.292Z|I-OCEAN7-304-XXXX| 26.15 12.950 40.554 34.645 1500.0288 20:23:02.41M 2015-11-04T20:23:09.492Z|I-OCEAN7-304-XXXX| 26.15 12.950 40.553 34.645 1500.0282 20:23:02.61M 2015-11-04T20:23:09.697Z|I-OCEAN7-304-XXXX| 26.15 12.950 40.553 34.645 1500.0278 20:23:02.81M 2015-11-04T20:23:09.897Z|I-OCEAN7-304-XXXX| 26.14 12.950 40.554 34.646 1500.0284 20:23:03.03M 2015-11-04T20:23:10.102Z|I-OCEAN7-304-XXXX| 26.11 12.950 40.555 34.647 1500.0297 20:23:03.23M 2015-11-04T20:23:10.307Z|I-OCEAN7-304-XXXX| 26.10 12.950 40.557 34.648 1500.0314 20:23:03.43M 2015-11-04T20:23:10.537Z|I-OCEAN7-304-XXXX| 26.10 12.950 40.558 34.649 1500.0325 20:23:03.63M 2015-11-04T20:23:10.712Z|I-OCEAN7-304-XXXX| 26.08 12.950 40.559 34.650 1500.0334 20:23:03.83M 2015-11-04T20:23:10.912Z|I-OCEAN7-304-XXXX| 26.07 12.950 40.561 34.653 1500.0356 20:23:04.05M 2015-11-04T20:23:11.117Z|I-OCEAN7-304-XXXX| 26.07 12.950 40.562 34.654 1500.0360 20:23:04.24M 2015-11-04T20:23:11.317Z|I-OCEAN7-304-XXXX| 26.12 12.950 40.563 34.654 1500.0369 20:23:04.44M 2015-11-04T20:23:11.522Z|I-OCEAN7-304-XXXX| 26.06 12.950 40.563 34.655 1500.0361 20:23:04.64M 2015-11-04T20:23:11.737Z|I-OCEAN7-304-XXXX| 26.08 12.950 40.562 34.654 1500.0359 20:23:04.84M 2015-11-04T20:23:11.927Z|I-OCEAN7-304-XXXX| 26.08 12.950 40.561 34.652 1500.0342 20:23:05.06M 2015-11-04T20:23:12.137Z|I-OCEAN7-304-XXXX| 26.07 12.950 40.560 34.652 1500.0345 20:23:05.26M 2015-11-04T20:23:12.337Z|I-OCEAN7-304-XXXX| 26.10 12.950 40.559 34.651 1500.0347 20:23:05.46M 2015-11-04T20:23:12.537Z|I-OCEAN7-304-XXXX| 26.10 12.951 40.560 34.651 1500.0356 20:23:05.66M 2015-11-04T20:23:12.737Z|I-OCEAN7-304-XXXX| 26.10 12.951 40.560 34.650 1500.0363 20:23:05.85M 2015-11-04T20:23:12.947Z|I-OCEAN7-304-XXXX| 26.09 12.951 40.560 34.650 1500.0366 20:23:06.07M 2015-11-04T20:23:13.167Z|I-OCEAN7-304-XXXX| 26.08 12.951 40.560 34.650 1500.0374 20:23:06.27M 2015-11-04T20:23:13.352Z|I-OCEAN7-304-XXXX| 26.05 12.951 40.560 34.651 1500.0372 20:23:06.49M 2015-11-04T20:23:13.552Z|I-OCEAN7-304-XXXX| 26.03 12.951 40.561 34.651 1500.0370 20:23:06.67M 2015-11-04T20:23:13.757Z|I-OCEAN7-304-XXXX| 26.03 12.951 40.561 34.652 1500.0366 20:23:06.87M 2015-11-04T20:23:13.962Z|I-OCEAN7-304-XXXX| 26.03 12.951 40.562 34.652 1500.0367 20:23:07.09M 2015-11-04T20:23:14.162Z|I-OCEAN7-304-XXXX| 26.05 12.951 40.562 34.653 1500.0374 20:23:07.29M 2015-11-04T20:23:14.367Z|I-OCEAN7-304-XXXX| 26.05 12.951 40.561 34.652 1500.0371 20:23:07.49M 2015-11-04T20:23:14.572Z|I-OCEAN7-304-XXXX| 26.05 12.951 40.571 34.661 1500.0482 20:23:07.69M 2015-11-04T20:23:14.772Z|I-OCEAN7-304-XXXX| 26.09 12.951 40.571 34.661 1500.0498 20:23:07.89M 2015-11-04T20:23:14.977Z|I-OCEAN7-304-XXXX| 26.08 12.952 40.572 34.661 1500.0508 20:23:08.10M 2015-11-04T20:23:15.177Z|I-OCEAN7-304-XXXX| 26.08 12.951 40.572 34.662 1500.0508 20:23:08.30M 2015-11-04T20:23:15.382Z|I-OCEAN7-304-XXXX| 26.08 12.951 40.572 34.662 1500.0505 20:23:08.50M 2015-11-04T20:23:15.587Z|I-OCEAN7-304-XXXX| 26.08 12.951 40.572 34.662 1500.0503 20:23:08.70M 2015-11-04T20:23:15.787Z|I-OCEAN7-304-XXXX| 26.05 12.951 40.572 34.662 1500.0490 20:23:08.90M 2015-11-04T20:23:15.992Z|I-OCEAN7-304-XXXX| 26.07 12.951 40.572 34.662 1500.0490 20:23:09.12M 2015-11-04T20:23:16.192Z|I-OCEAN7-304-XXXX| 26.10 12.951 40.571 34.662 1500.0485 20:23:09.32M 2015-11-04T20:23:16.392Z|I-OCEAN7-304-XXXX| 26.10 12.950 40.571 34.661 1500.0474 20:23:09.52M 2015-11-04T20:23:16.597Z|I-OCEAN7-304-XXXX| 26.10 12.950 40.570 34.661 1500.0465 20:23:09.71M 2015-11-04T20:23:16.802Z|I-OCEAN7-304-XXXX| 26.07 12.951 40.570 34.660 1500.0469 20:23:09.92M 2015-11-04T20:23:17.007Z|I-OCEAN7-304-XXXX| 26.10 12.951 40.566 34.656 1500.0435 20:23:10.14M 2015-11-04T20:23:17.207Z|I-OCEAN7-304-XXXX| 26.07 12.951 40.565 34.655 1500.0424 20:23:10.33M 2015-11-04T20:23:17.407Z|I-OCEAN7-304-XXXX| 26.06 12.952 40.564 34.654 1500.0416 20:23:10.53M 2015-11-04T20:23:17.632Z|I-OCEAN7-304-XXXX| 26.06 12.952 40.563 34.653 1500.0405 20:23:10.73M 2015-11-04T20:23:17.817Z|I-OCEAN7-304-XXXX| 26.08 12.951 40.566 34.656 1500.0437 20:23:10.95M 2015-11-04T20:23:18.017Z|I-OCEAN7-304-XXXX| 26.12 12.951 40.567 34.657 1500.0443 20:23:11.15M 2015-11-04T20:23:18.222Z|I-OCEAN7-304-XXXX| 26.16 12.951 40.567 34.658 1500.0449 20:23:11.35M 2015-11-04T20:23:18.427Z|I-OCEAN7-304-XXXX| 26.13 12.951 40.567 34.658 1500.0442 20:23:11.55M 2015-11-04T20:23:18.627Z|I-OCEAN7-304-XXXX| 26.12 12.950 40.567 34.658 1500.0441 20:23:11.75M 2015-11-04T20:23:18.832Z|I-OCEAN7-304-XXXX| 26.12 12.951 40.568 34.658 1500.0452 20:23:11.95M 2015-11-04T20:23:19.037Z|I-OCEAN7-304-XXXX| 26.15 12.951 40.568 34.659 1500.0457 20:23:12.16M 2015-11-04T20:23:19.237Z|I-OCEAN7-304-XXXX| 26.12 12.951 40.568 34.658 1500.0449 20:23:12.36M 2015-11-04T20:23:19.442Z|I-OCEAN7-304-XXXX| 26.09 12.951 40.567 34.657 1500.0431 20:23:12.56M 2015-11-04T20:23:19.647Z|I-OCEAN7-304-XXXX| 26.10 12.951 40.566 34.656 1500.0417 20:23:12.76M 2015-11-04T20:23:19.847Z|I-OCEAN7-304-XXXX| 26.10 12.950 40.564 34.655 1500.0402 20:23:12.96M 2015-11-04T20:23:20.057Z|I-OCEAN7-304-XXXX| 26.12 12.950 40.563 34.655 1500.0391 20:23:13.18M 2015-11-04T20:23:20.257Z|I-OCEAN7-304-XXXX| 26.13 12.950 40.562 34.654 1500.0381 20:23:13.38M 2015-11-04T20:23:20.457Z|I-OCEAN7-304-XXXX| 26.14 12.950 40.562 34.654 1500.0370 20:23:13.58M 2015-11-04T20:23:20.662Z|I-OCEAN7-304-XXXX| 26.12 12.950 40.562 34.654 1500.0358 20:23:13.77M 2015-11-04T20:23:20.862Z|I-OCEAN7-304-XXXX| 26.12 12.950 40.562 34.653 1500.0355 20:23:14.98M 2015-11-04T20:23:21.067Z|I-OCEAN7-304-XXXX| 26.15 12.950 40.562 34.654 1500.0372 20:23:14.19M 2015-11-04T20:23:21.267Z|I-OCEAN7-304-XXXX| 26.12 12.950 40.563 34.654 1500.0376 20:23:14.39M 2015-11-04T20:23:21.472Z|I-OCEAN7-304-XXXX| 26.14 12.950 40.563 34.654 1500.0388 20:23:14.59M 2015-11-04T20:23:21.677Z|I-OCEAN7-304-XXXX| 26.15 12.950 40.562 34.653 1500.0381 20:23:14.79M 2015-11-04T20:23:21.877Z|I-OCEAN7-304-XXXX| 26.10 12.950 40.562 34.653 1500.0371 20:23:15.01M 2015-11-04T20:23:22.097Z|I-OCEAN7-304-XXXX| 26.10 12.950 40.562 34.654 1500.0381 20:23:15.21M 2015-11-04T20:23:22.282Z|I-OCEAN7-304-XXXX| 26.16 12.950 40.563 34.654 1500.0399 20:23:15.43M 2015-11-04T20:23:22.487Z|I-OCEAN7-304-XXXX| 26.15 12.951 40.564 34.655 1500.0414 20:23:15.61M 2015-11-04T20:23:22.687Z|I-OCEAN7-304-XXXX| 26.09 12.951 40.565 34.656 1500.0419 20:23:15.81M 2015-11-04T20:23:22.892Z|I-OCEAN7-304-XXXX| 26.09 12.951 40.566 34.656 1500.0421 20:23:16.02M 2015-11-04T20:23:23.097Z|I-OCEAN7-304-XXXX| 26.06 12.951 40.566 34.657 1500.0426 20:23:16.22M 2015-11-04T20:23:23.297Z|I-OCEAN7-304-XXXX| 26.06 12.951 40.562 34.653 1500.0380 20:23:16.42M 2015-11-04T20:23:23.502Z|I-OCEAN7-304-XXXX| 26.09 12.952 40.561 34.652 1500.0394 20:23:16.62M 2015-11-04T20:23:23.737Z|I-OCEAN7-304-XXXX| 26.09 12.952 40.561 34.651 1500.0403 20:23:16.82M 2015-11-04T20:23:23.907Z|I-OCEAN7-304-XXXX| 26.04 12.952 40.562 34.651 1500.0399 20:23:17.04M 2015-11-04T20:23:24.112Z|I-OCEAN7-304-XXXX| 26.04 12.952 40.562 34.651 1500.0400 20:23:17.24M 2015-11-04T20:23:24.317Z|I-OCEAN7-304-XXXX| 26.01 12.952 40.561 34.651 1500.0393 20:23:17.44M 2015-11-04T20:23:24.517Z|I-OCEAN7-304-XXXX| 26.04 12.952 40.561 34.651 1500.0398 20:23:17.64M 2015-11-04T20:23:24.722Z|I-OCEAN7-304-XXXX| 26.05 12.952 40.562 34.652 1500.0399 20:23:17.84M 2015-11-04T20:23:24.922Z|I-OCEAN7-304-XXXX| 26.05 12.952 40.563 34.653 1500.0406 20:23:18.05M 2015-11-04T20:23:25.122Z|I-OCEAN7-304-XXXX| 26.05 12.952 40.563 34.653 1500.0417 20:23:18.25M 2015-11-04T20:23:25.327Z|I-OCEAN7-304-XXXX| 26.05 12.952 40.563 34.653 1500.0426 20:23:18.45M 2015-11-04T20:23:25.532Z|I-OCEAN7-304-XXXX| 26.03 12.952 40.564 34.653 1500.0420 20:23:18.65M 2015-11-04T20:23:25.737Z|I-OCEAN7-304-XXXX| 26.04 12.952 40.564 34.653 1500.0419 20:23:18.85M 2015-11-04T20:23:25.937Z|I-OCEAN7-304-XXXX| 26.04 12.952 40.564 34.653 1500.0419 20:23:19.07M 2015-11-04T20:23:26.177Z|I-OCEAN7-304-XXXX| 26.04 12.952 40.565 34.654 1500.0436 20:23:19.27M 2015-11-04T20:23:26.347Z|I-OCEAN7-304-XXXX| 26.02 12.952 40.561 34.651 1500.0388 20:23:19.47M 2015-11-04T20:23:26.562Z|I-OCEAN7-304-XXXX| 26.02 12.951 40.561 34.651 1500.0366 20:23:19.67M 2015-11-04T20:23:26.747Z|I-OCEAN7-304-XXXX| 26.03 12.951 40.560 34.652 1500.0352 20:23:19.88M 2015-11-04T20:23:26.952Z|I-OCEAN7-304-XXXX| 26.04 12.950 40.560 34.651 1500.0338 20:23:20.08M 2015-11-04T20:23:27.157Z|I-OCEAN7-304-XXXX| 26.07 12.950 40.559 34.651 1500.0323 20:23:20.28M 2015-11-04T20:23:27.377Z|I-OCEAN7-304-XXXX| 26.07 12.950 40.559 34.651 1500.0320 20:23:20.48M 2015-11-04T20:23:27.562Z|I-OCEAN7-304-XXXX| 26.08 12.950 40.559 34.650 1500.0321 20:23:20.68M 2015-11-04T20:23:27.767Z|I-OCEAN7-304-XXXX| 26.08 12.950 40.558 34.650 1500.0317 20:23:20.88M 2015-11-04T20:23:27.967Z|I-OCEAN7-304-XXXX| 26.13 12.950 40.559 34.651 1500.0330 20:23:21.10M 2015-11-04T20:23:28.173Z|I-OCEAN7-304-XXXX| 26.12 12.949 40.559 34.651 1500.0321 20:23:21.30M 2015-11-04T20:23:28.377Z|I-OCEAN7-304-XXXX| 26.11 12.949 40.560 34.652 1500.0316 20:23:21.50M 2015-11-04T20:23:28.577Z|I-OCEAN7-304-XXXX| 26.13 12.949 40.560 34.653 1500.0323 20:23:21.70M 2015-11-04T20:23:28.782Z|I-OCEAN7-304-XXXX| 26.14 12.949 40.561 34.653 1500.0341 20:23:21.90M 2015-11-04T20:23:28.982Z|I-OCEAN7-304-XXXX| 26.17 12.949 40.562 34.654 1500.0352 20:23:22.12M 2015-11-04T20:23:29.188Z|I-OCEAN7-304-XXXX| 26.17 12.949 40.561 34.654 1500.0344 20:23:22.31M 2015-11-04T20:23:29.387Z|I-OCEAN7-304-XXXX| 26.14 12.949 40.561 34.653 1500.0336 20:23:22.51M 2015-11-04T20:23:29.593Z|I-OCEAN7-304-XXXX| 26.14 12.949 40.560 34.653 1500.0339 20:23:22.71M 2015-11-04T20:23:29.797Z|I-OCEAN7-304-XXXX| 26.17 12.950 40.560 34.652 1500.0349 20:23:22.91M 2015-11-04T20:23:30.002Z|I-OCEAN7-304-XXXX| 26.13 12.950 40.560 34.652 1500.0350 20:23:23.13M 2015-11-04T20:23:30.202Z|I-OCEAN7-304-XXXX| 26.16 12.950 40.560 34.651 1500.0359 20:23:23.33M 2015-11-04T20:23:30.407Z|I-OCEAN7-304-XXXX| 26.15 12.950 40.559 34.651 1500.0354 20:23:23.53M 2015-11-04T20:23:30.613Z|I-OCEAN7-304-XXXX| 26.15 12.950 40.560 34.651 1500.0350 20:23:23.73M 2015-11-04T20:23:30.817Z|I-OCEAN7-304-XXXX| 26.16 12.950 40.560 34.652 1500.0360 20:23:23.93M 2015-11-04T20:23:31.033Z|I-OCEAN7-304-XXXX| 26.13 12.950 40.561 34.653 1500.0355 20:23:24.15M 2015-11-04T20:23:31.218Z|I-OCEAN7-304-XXXX| 26.16 12.950 40.561 34.653 1500.0361 20:23:24.36M 2015-11-04T20:23:31.423Z|I-OCEAN7-304-XXXX| 26.11 12.950 40.561 34.653 1500.0361 20:23:24.54M 2015-11-04T20:23:31.623Z|I-OCEAN7-304-XXXX| 26.19 12.950 40.562 34.653 1500.0377 20:23:24.74M 2015-11-04T20:23:31.828Z|I-OCEAN7-304-XXXX| 26.18 12.950 40.562 34.654 1500.0383 20:23:24.94M 2015-11-04T20:23:32.033Z|I-OCEAN7-304-XXXX| 26.18 12.951 40.563 34.654 1500.0397 20:23:25.16M 2015-11-04T20:23:32.233Z|I-OCEAN7-304-XXXX| 26.16 12.951 40.563 34.654 1500.0406 20:23:25.36M 2015-11-04T20:23:32.438Z|I-OCEAN7-304-XXXX| 26.16 12.951 40.564 34.655 1500.0420 20:23:25.56M 2015-11-04T20:23:32.638Z|I-OCEAN7-304-XXXX| 26.16 12.951 40.564 34.655 1500.0424 20:23:25.76M 2015-11-04T20:23:32.838Z|I-OCEAN7-304-XXXX| 26.14 12.951 40.565 34.656 1500.0420 20:23:25.96M 2015-11-04T20:23:33.043Z|I-OCEAN7-304-XXXX| 26.14 12.950 40.565 34.656 1500.0415 20:23:26.17M 2015-11-04T20:23:33.248Z|I-OCEAN7-304-XXXX| 26.14 12.950 40.565 34.656 1500.0410 20:23:26.37M 2015-11-04T20:23:33.448Z|I-OCEAN7-304-XXXX| 26.12 12.950 40.565 34.656 1500.0399 20:23:26.57M 2015-11-04T20:23:33.653Z|I-OCEAN7-304-XXXX| 26.08 12.950 40.564 34.656 1500.0386 20:23:26.77M 2015-11-04T20:23:33.859Z|I-OCEAN7-304-XXXX| 26.08 12.950 40.564 34.656 1500.0383 20:23:26.97M 2015-11-04T20:23:34.063Z|I-OCEAN7-304-XXXX| 26.08 12.950 40.563 34.654 1500.0381 20:23:27.19M 2015-11-04T20:23:34.263Z|I-OCEAN7-304-XXXX| 26.03 12.950 40.563 34.654 1500.0377 20:23:27.39M 2015-11-04T20:23:34.463Z|I-OCEAN7-304-XXXX| 26.07 12.951 40.563 34.654 1500.0386 20:23:27.59M 2015-11-04T20:23:34.663Z|I-OCEAN7-304-XXXX| 26.06 12.951 40.563 34.654 1500.0383 20:23:27.78M 2015-11-04T20:23:34.873Z|I-OCEAN7-304-XXXX| 26.05 12.951 40.563 34.654 1500.0381 20:23:28.00M 2015-11-04T20:23:35.078Z|I-OCEAN7-304-XXXX| 26.02 12.950 40.563 34.654 1500.0371 20:23:28.21M 2015-11-04T20:23:35.278Z|I-OCEAN7-304-XXXX| 25.97 12.950 40.563 34.654 1500.0364 20:23:28.40M 2015-11-04T20:23:35.498Z|I-OCEAN7-304-XXXX| 25.97 12.951 40.562 34.654 1500.0361 20:23:28.60M 2015-11-04T20:23:35.683Z|I-OCEAN7-304-XXXX| 25.98 12.951 40.563 34.653 1500.0372 20:23:28.82M 2015-11-04T20:23:35.888Z|I-OCEAN7-304-XXXX| 25.98 12.951 40.563 34.653 1500.0382 20:23:29.02M 2015-11-04T20:23:36.093Z|I-OCEAN7-304-XXXX| 25.97 12.952 40.563 34.653 1500.0393 20:23:29.22M 2015-11-04T20:23:36.293Z|I-OCEAN7-304-XXXX| 25.99 12.952 40.564 34.654 1500.0414 20:23:29.42M 2015-11-04T20:23:36.499Z|I-OCEAN7-304-XXXX| 26.00 12.952 40.565 34.655 1500.0425 20:23:29.62M 2015-11-04T20:23:36.699Z|I-OCEAN7-304-XXXX| 26.00 12.952 40.566 34.655 1500.0436 20:23:29.82M 2015-11-04T20:23:36.903Z|I-OCEAN7-304-XXXX| 26.00 12.952 40.566 34.656 1500.0442 20:23:30.03M 2015-11-04T20:23:37.103Z|I-OCEAN7-304-XXXX| 26.01 12.952 40.567 34.657 1500.0457 20:23:30.23M 2015-11-04T20:23:37.308Z|I-OCEAN7-304-XXXX| 26.01 12.952 40.568 34.658 1500.0464 20:23:30.43M 2015-11-04T20:23:37.508Z|I-OCEAN7-304-XXXX| 26.03 12.952 40.569 34.658 1500.0480 20:23:30.63M 2015-11-04T20:23:37.713Z|I-OCEAN7-304-XXXX| 26.03 12.952 40.569 34.659 1500.0482 20:23:30.83M 2015-11-04T20:23:37.918Z|I-OCEAN7-304-XXXX| 26.03 12.952 40.563 34.653 1500.0411 20:23:31.05M 2015-11-04T20:23:38.123Z|I-OCEAN7-304-XXXX| 26.03 12.952 40.562 34.652 1500.0406 20:23:31.25M 2015-11-04T20:23:38.328Z|I-OCEAN7-304-XXXX| 26.09 12.952 40.563 34.653 1500.0422 20:23:31.45M 2015-11-04T20:23:38.528Z|I-OCEAN7-304-XXXX| 26.07 12.952 40.564 34.654 1500.0420 20:23:31.65M 2015-11-04T20:23:38.733Z|I-OCEAN7-304-XXXX| 26.07 12.951 40.565 34.655 1500.0421 20:23:31.84M 2015-11-04T20:23:38.933Z|I-OCEAN7-304-XXXX| 26.11 12.951 40.565 34.655 1500.0435 20:23:32.07M 2015-11-04T20:23:39.140Z|I-OCEAN7-304-XXXX| 26.11 12.951 40.566 34.656 1500.0433 20:23:32.26M 2015-11-04T20:23:39.340Z|I-OCEAN7-304-XXXX| 26.13 12.951 40.566 34.657 1500.0442 20:23:32.46M 2015-11-04T20:23:39.543Z|I-OCEAN7-304-XXXX| 26.11 12.951 40.567 34.657 1500.0447 20:23:32.66M 2015-11-04T20:23:39.748Z|I-OCEAN7-304-XXXX| 26.08 12.951 40.566 34.656 1500.0432 20:23:32.86M 2015-11-04T20:23:39.968Z|I-OCEAN7-304-XXXX| 26.12 12.951 40.565 34.655 1500.0433 20:23:33.08M 2015-11-04T20:23:40.153Z|I-OCEAN7-304-XXXX| 26.12 12.951 40.564 34.655 1500.0425 20:23:33.30M 2015-11-04T20:23:40.353Z|I-OCEAN7-304-XXXX| 26.13 12.951 40.564 34.654 1500.0416 20:23:33.48M 2015-11-04T20:23:40.558Z|I-OCEAN7-304-XXXX| 26.14 12.951 40.562 34.653 1500.0404 20:23:33.68M 2015-11-04T20:23:40.758Z|I-OCEAN7-304-XXXX| 26.11 12.951 40.562 34.652 1500.0387 20:23:33.88M 2015-11-04T20:23:40.963Z|I-OCEAN7-304-XXXX| 26.12 12.951 40.561 34.652 1500.0382 20:23:34.09M 2015-11-04T20:23:41.168Z|I-OCEAN7-304-XXXX| 26.12 12.951 40.561 34.652 1500.0378 20:23:34.29M 2015-11-04T20:23:41.368Z|I-OCEAN7-304-XXXX| 26.16 12.951 40.561 34.652 1500.0382 20:23:34.49M 2015-11-04T20:23:41.573Z|I-OCEAN7-304-XXXX| 26.16 12.951 40.562 34.653 1500.0393 20:23:34.69M 2015-11-04T20:23:41.773Z|I-OCEAN7-304-XXXX| 26.16 12.951 40.562 34.653 1500.0394 20:23:34.89M 2015-11-04T20:23:41.978Z|I-OCEAN7-304-XXXX| 26.16 12.951 40.563 34.654 1500.0398 20:23:35.11M 2015-11-04T20:23:42.178Z|I-OCEAN7-304-XXXX| 26.16 12.950 40.564 34.655 1500.0400 20:23:35.31M 2015-11-04T20:23:42.383Z|I-OCEAN7-304-XXXX| 26.16 12.950 40.566 34.657 1500.0419 20:23:35.50M 2015-11-04T20:23:42.588Z|I-OCEAN7-304-XXXX| 26.12 12.950 40.566 34.658 1500.0409 20:23:35.71M 2015-11-04T20:23:42.793Z|I-OCEAN7-304-XXXX| 26.13 12.950 40.565 34.657 1500.0402 20:23:35.91M 2015-11-04T20:23:42.993Z|I-OCEAN7-304-XXXX| 26.11 12.949 40.565 34.657 1500.0386 20:23:36.12M 2015-11-04T20:23:43.198Z|I-OCEAN7-304-XXXX| 26.13 12.949 40.564 34.656 1500.0378 20:23:36.32M 2015-11-04T20:23:43.398Z|I-OCEAN7-304-XXXX| 26.13 12.949 40.563 34.655 1500.0372 20:23:36.52M 2015-11-04T20:23:43.603Z|I-OCEAN7-304-XXXX| 26.08 12.949 40.563 34.655 1500.0355 20:23:36.72M 2015-11-04T20:23:43.803Z|I-OCEAN7-304-XXXX| 26.08 12.949 40.562 34.654 1500.0348 20:23:36.92M 2015-11-04T20:23:44.008Z|I-OCEAN7-304-XXXX| 26.09 12.950 40.561 34.653 1500.0350 20:23:37.14M 2015-11-04T20:23:44.208Z|I-OCEAN7-304-XXXX| 26.09 12.950 40.561 34.653 1500.0353 20:23:37.34M 2015-11-04T20:23:44.428Z|I-OCEAN7-304-XXXX| 26.09 12.950 40.561 34.653 1500.0355 20:23:37.53M 2015-11-04T20:23:44.619Z|I-OCEAN7-304-XXXX| 26.09 12.950 40.561 34.653 1500.0348 20:23:37.75M 2015-11-04T20:23:44.823Z|I-OCEAN7-304-XXXX| 26.09 12.950 40.560 34.652 1500.0342 20:23:37.93M 2015-11-04T20:23:45.023Z|I-OCEAN7-304-XXXX| 26.09 12.950 40.560 34.652 1500.0333 20:23:38.15M 2015-11-04T20:23:45.228Z|I-OCEAN7-304-XXXX| 26.09 12.950 40.560 34.651 1500.0344 20:23:38.35M 2015-11-04T20:23:45.428Z|I-OCEAN7-304-XXXX| 26.09 12.951 40.559 34.651 1500.0348 20:23:38.55M 2015-11-04T20:23:45.633Z|I-OCEAN7-304-XXXX| 26.09 12.951 40.559 34.650 1500.0345 20:23:38.75M 2015-11-04T20:23:45.833Z|I-OCEAN7-304-XXXX| 26.10 12.951 40.559 34.650 1500.0350 20:23:38.95M 2015-11-04T20:23:46.038Z|I-OCEAN7-304-XXXX| 26.07 12.951 40.560 34.651 1500.0355 20:23:39.17M 2015-11-04T20:23:46.243Z|I-OCEAN7-304-XXXX| 26.06 12.951 40.559 34.650 1500.0347 20:23:39.37M 2015-11-04T20:23:46.443Z|I-OCEAN7-304-XXXX| 26.08 12.951 40.560 34.650 1500.0353 20:23:39.57M 2015-11-04T20:23:46.648Z|I-OCEAN7-304-XXXX| 26.08 12.951 40.560 34.651 1500.0369 20:23:39.76M 2015-11-04T20:23:46.848Z|I-OCEAN7-304-XXXX| 26.04 12.951 40.560 34.651 1500.0360 20:23:39.97M 2015-11-04T20:23:47.053Z|I-OCEAN7-304-XXXX| 26.04 12.951 40.560 34.651 1500.0360 20:23:40.18M 2015-11-04T20:23:47.297Z|I-OCEAN7-304-XXXX| 26.04 12.951 40.561 34.652 1500.0371 20:23:40.38M 2015-11-04T20:23:47.459Z|I-OCEAN7-304-XXXX| 26.04 12.951 40.561 34.652 1500.0376 20:23:40.58M 2015-11-04T20:23:47.663Z|I-OCEAN7-304-XXXX| 26.04 12.951 40.561 34.652 1500.0377 20:23:40.78M 2015-11-04T20:23:47.863Z|I-OCEAN7-304-XXXX| 26.06 12.951 40.561 34.651 1500.0376 20:23:41.00M 2015-11-04T20:23:48.068Z|I-OCEAN7-304-XXXX| 26.06 12.951 40.561 34.651 1500.0378 20:23:41.20M 2015-11-04T20:23:48.273Z|I-OCEAN7-304-XXXX| 26.04 12.951 40.560 34.651 1500.0360 20:23:41.40M 2015-11-04T20:23:48.473Z|I-OCEAN7-304-XXXX| 26.06 12.951 40.560 34.651 1500.0363 20:23:41.60M 2015-11-04T20:23:48.678Z|I-OCEAN7-304-XXXX| 26.06 12.951 40.560 34.651 1500.0361 20:23:41.80M 2015-11-04T20:23:48.899Z|I-OCEAN7-304-XXXX| 26.06 12.951 40.560 34.651 1500.0350 20:23:42.01M 2015-11-04T20:23:49.083Z|I-OCEAN7-304-XXXX| 26.06 12.951 40.560 34.651 1500.0345 20:23:42.23M 2015-11-04T20:23:49.288Z|I-OCEAN7-304-XXXX| 26.10 12.951 40.559 34.650 1500.0345 20:23:42.41M 2015-11-04T20:23:49.488Z|I-OCEAN7-304-XXXX| 26.06 12.951 40.559 34.650 1500.0344 20:23:42.61M 2015-11-04T20:23:49.693Z|I-OCEAN7-304-XXXX| 26.06 12.950 40.560 34.651 1500.0342 20:23:42.81M 2015-11-04T20:23:49.899Z|I-OCEAN7-304-XXXX| 26.06 12.950 40.560 34.651 1500.0337 20:23:43.03M 2015-11-04T20:23:50.099Z|I-OCEAN7-304-XXXX| 26.06 12.950 40.559 34.651 1500.0331 20:23:43.23M 2015-11-04T20:23:50.299Z|I-OCEAN7-304-XXXX| 26.06 12.950 40.559 34.651 1500.0326 20:23:43.43M 2015-11-04T20:23:50.503Z|I-OCEAN7-304-XXXX| 26.06 12.950 40.560 34.652 1500.0327 20:23:43.62M 2015-11-04T20:23:50.708Z|I-OCEAN7-304-XXXX| 26.06 12.949 40.561 34.653 1500.0331 20:23:43.82M 2015-11-04T20:23:50.913Z|I-OCEAN7-304-XXXX| 26.07 12.949 40.562 34.654 1500.0342 20:23:44.04M 2015-11-04T20:23:51.118Z|I-OCEAN7-304-XXXX| 26.07 12.949 40.562 34.655 1500.0344 20:23:44.24M 2015-11-04T20:23:51.318Z|I-OCEAN7-304-XXXX| 26.10 12.949 40.563 34.656 1500.0355 20:23:44.44M 2015-11-04T20:23:51.523Z|I-OCEAN7-304-XXXX| 26.07 12.949 40.565 34.657 1500.0359 20:23:44.64M 2015-11-04T20:23:51.723Z|I-OCEAN7-304-XXXX| 26.12 12.949 40.565 34.658 1500.0376 20:23:44.84M 2015-11-04T20:23:51.929Z|I-OCEAN7-304-XXXX| 26.10 12.949 40.565 34.658 1500.0382 20:23:45.06M 2015-11-04T20:23:52.134Z|I-OCEAN7-304-XXXX| 26.10 12.949 40.566 34.658 1500.0396 20:23:45.26M 2015-11-04T20:23:52.334Z|I-OCEAN7-304-XXXX| 26.14 12.949 40.567 34.659 1500.0404 20:23:45.46M 2015-11-04T20:23:52.540Z|I-OCEAN7-304-XXXX| 26.14 12.949 40.567 34.659 1500.0410 20:23:45.66M 2015-11-04T20:23:52.740Z|I-OCEAN7-304-XXXX| 26.11 12.949 40.568 34.660 1500.0416 20:23:45.86M 2015-11-04T20:23:52.940Z|I-OCEAN7-304-XXXX| 26.11 12.949 40.569 34.660 1500.0427 20:23:46.07M 2015-11-04T20:23:53.144Z|I-OCEAN7-304-XXXX| 26.11 12.949 40.570 34.662 1500.0441 20:23:46.27M 2015-11-04T20:23:53.369Z|I-OCEAN7-304-XXXX| 26.11 12.949 40.571 34.663 1500.0458 20:23:46.47M 2015-11-04T20:23:53.554Z|I-OCEAN7-304-XXXX| 26.12 12.949 40.568 34.660 1500.0430 20:23:46.69M 2015-11-04T20:23:53.754Z|I-OCEAN7-304-XXXX| 26.14 12.950 40.568 34.659 1500.0426 20:23:46.87M 2015-11-04T20:23:53.959Z|I-OCEAN7-304-XXXX| 26.14 12.950 40.567 34.658 1500.0420 20:23:47.09M 2015-11-04T20:23:54.164Z|I-OCEAN7-304-XXXX| 26.14 12.950 40.566 34.657 1500.0421 20:23:47.29M 2015-11-04T20:23:54.364Z|I-OCEAN7-304-XXXX| 26.13 12.951 40.565 34.656 1500.0422 20:23:47.49M 2015-11-04T20:23:54.564Z|I-OCEAN7-304-XXXX| 26.13 12.950 40.564 34.656 1500.0399 20:23:47.69M 2015-11-04T20:23:54.769Z|I-OCEAN7-304-XXXX| 26.13 12.950 40.564 34.655 1500.0393 20:23:47.88M 2015-11-04T20:23:54.974Z|I-OCEAN7-304-XXXX| 26.05 12.950 40.563 34.655 1500.0374 20:23:48.10M 2015-11-04T20:23:55.174Z|I-OCEAN7-304-XXXX| 26.02 12.950 40.563 34.655 1500.0366 20:23:48.30M 2015-11-04T20:23:55.379Z|I-OCEAN7-304-XXXX| 26.06 12.950 40.563 34.655 1500.0374 20:23:48.50M 2015-11-04T20:23:55.579Z|I-OCEAN7-304-XXXX| 26.07 12.950 40.563 34.655 1500.0375 20:23:48.70M 2015-11-04T20:23:55.784Z|I-OCEAN7-304-XXXX| 26.07 12.950 40.563 34.655 1500.0372 20:23:48.90M 2015-11-04T20:23:55.984Z|I-OCEAN7-304-XXXX| 26.09 12.950 40.564 34.655 1500.0371 20:23:49.12M 2015-11-04T20:23:56.194Z|I-OCEAN7-304-XXXX| 26.09 12.950 40.564 34.655 1500.0377 20:23:49.32M 2015-11-04T20:23:56.394Z|I-OCEAN7-304-XXXX| 26.07 12.950 40.564 34.655 1500.0378 20:23:49.52M 2015-11-04T20:23:56.599Z|I-OCEAN7-304-XXXX| 26.04 12.950 40.564 34.655 1500.0380 20:23:49.72M 2015-11-04T20:23:56.799Z|I-OCEAN7-304-XXXX| 26.06 12.950 40.564 34.655 1500.0393 20:23:49.92M 2015-11-04T20:23:57.004Z|I-OCEAN7-304-XXXX| 26.03 12.951 40.565 34.656 1500.0409 20:23:50.13M 2015-11-04T20:23:57.204Z|I-OCEAN7-304-XXXX| 26.03 12.951 40.566 34.656 1500.0420 20:23:50.33M 2015-11-04T20:23:57.409Z|I-OCEAN7-304-XXXX| 26.04 12.951 40.566 34.657 1500.0427 20:23:50.53M 2015-11-04T20:23:57.609Z|I-OCEAN7-304-XXXX| 26.04 12.951 40.566 34.656 1500.0427 20:23:50.73M 2015-11-04T20:23:57.834Z|I-OCEAN7-304-XXXX| 26.05 12.951 40.566 34.656 1500.0428 20:23:50.93M 2015-11-04T20:23:58.019Z|I-OCEAN7-304-XXXX| 26.07 12.951 40.566 34.656 1500.0431 20:23:51.17M 2015-11-04T20:23:58.219Z|I-OCEAN7-304-XXXX| 26.05 12.951 40.566 34.656 1500.0431 20:23:51.35M 2015-11-04T20:23:58.424Z|I-OCEAN7-304-XXXX| 26.06 12.951 40.565 34.656 1500.0426 20:23:51.55M 2015-11-04T20:23:58.629Z|I-OCEAN7-304-XXXX| 26.04 12.951 40.565 34.655 1500.0414 20:23:51.75M 2015-11-04T20:23:58.829Z|I-OCEAN7-304-XXXX| 26.04 12.951 40.563 34.654 1500.0399 20:23:51.94M 2015-11-04T20:23:59.034Z|I-OCEAN7-304-XXXX| 26.07 12.951 40.562 34.653 1500.0393 20:23:52.16M 2015-11-04T20:23:59.239Z|I-OCEAN7-304-XXXX| 26.09 12.951 40.562 34.652 1500.0387 20:23:52.36M 2015-11-04T20:23:59.439Z|I-OCEAN7-304-XXXX| 26.10 12.951 40.561 34.651 1500.0376 20:23:52.56M 2015-11-04T20:23:59.644Z|I-OCEAN7-304-XXXX| 26.09 12.951 40.560 34.650 1500.0363 20:23:52.76M 2015-11-04T20:23:59.844Z|I-OCEAN7-304-XXXX| 26.07 12.951 40.558 34.649 1500.0343 20:23:52.96M