2015-11-04T20:22:00.059Z|I-OCEAN7-304-XXXX| 26.02 12.950 40.567 34.658 1500.0419 20:21:53.18M 2015-11-04T20:22:00.259Z|I-OCEAN7-304-XXXX| 25.99 12.950 40.566 34.658 1500.0408 20:21:53.38M 2015-11-04T20:22:00.497Z|I-OCEAN7-304-XXXX| 26.00 12.950 40.566 34.657 1500.0400 20:21:53.58M 2015-11-04T20:22:00.664Z|I-OCEAN7-304-XXXX| 26.04 12.950 40.566 34.657 1500.0410 20:21:53.78M 2015-11-04T20:22:00.869Z|I-OCEAN7-304-XXXX| 26.04 12.950 40.566 34.657 1500.0413 20:21:54.00M 2015-11-04T20:22:01.074Z|I-OCEAN7-304-XXXX| 26.05 12.950 40.565 34.656 1500.0398 20:21:54.20M 2015-11-04T20:22:01.274Z|I-OCEAN7-304-XXXX| 26.05 12.950 40.565 34.656 1500.0393 20:21:54.40M 2015-11-04T20:22:01.474Z|I-OCEAN7-304-XXXX| 26.04 12.950 40.566 34.657 1500.0393 20:21:54.59M 2015-11-04T20:22:01.704Z|I-OCEAN7-304-XXXX| 26.04 12.950 40.566 34.658 1500.0402 20:21:54.79M 2015-11-04T20:22:01.884Z|I-OCEAN7-304-XXXX| 26.04 12.950 40.567 34.658 1500.0417 20:21:55.03M 2015-11-04T20:22:02.089Z|I-OCEAN7-304-XXXX| 26.05 12.950 40.567 34.659 1500.0416 20:21:55.21M 2015-11-04T20:22:02.289Z|I-OCEAN7-304-XXXX| 26.06 12.950 40.567 34.659 1500.0414 20:21:55.41M 2015-11-04T20:22:02.494Z|I-OCEAN7-304-XXXX| 26.07 12.950 40.567 34.659 1500.0411 20:21:55.61M 2015-11-04T20:22:02.694Z|I-OCEAN7-304-XXXX| 26.07 12.950 40.567 34.659 1500.0411 20:21:55.81M 2015-11-04T20:22:02.899Z|I-OCEAN7-304-XXXX| 26.07 12.950 40.568 34.659 1500.0414 20:21:56.03M 2015-11-04T20:22:03.104Z|I-OCEAN7-304-XXXX| 26.04 12.950 40.568 34.659 1500.0415 20:21:56.23M 2015-11-04T20:22:03.304Z|I-OCEAN7-304-XXXX| 26.08 12.950 40.568 34.660 1500.0428 20:21:56.43M 2015-11-04T20:22:03.509Z|I-OCEAN7-304-XXXX| 26.09 12.950 40.569 34.660 1500.0430 20:21:56.62M 2015-11-04T20:22:03.709Z|I-OCEAN7-304-XXXX| 26.09 12.949 40.569 34.661 1500.0431 20:21:56.82M 2015-11-04T20:22:03.914Z|I-OCEAN7-304-XXXX| 26.09 12.949 40.570 34.661 1500.0439 20:21:57.04M 2015-11-04T20:22:04.119Z|I-OCEAN7-304-XXXX| 26.12 12.950 40.570 34.662 1500.0457 20:21:57.24M 2015-11-04T20:22:04.324Z|I-OCEAN7-304-XXXX| 26.11 12.950 40.571 34.663 1500.0466 20:21:57.44M 2015-11-04T20:22:04.524Z|I-OCEAN7-304-XXXX| 26.12 12.950 40.569 34.660 1500.0436 20:21:57.64M 2015-11-04T20:22:04.729Z|I-OCEAN7-304-XXXX| 26.12 12.950 40.569 34.661 1500.0439 20:21:57.84M 2015-11-04T20:22:04.929Z|I-OCEAN7-304-XXXX| 26.09 12.950 40.569 34.661 1500.0437 20:21:58.06M 2015-11-04T20:22:05.129Z|I-OCEAN7-304-XXXX| 26.13 12.950 40.570 34.661 1500.0450 20:21:58.26M 2015-11-04T20:22:05.340Z|I-OCEAN7-304-XXXX| 26.13 12.950 40.570 34.661 1500.0458 20:21:58.45M 2015-11-04T20:22:05.540Z|I-OCEAN7-304-XXXX| 26.10 12.950 40.570 34.661 1500.0457 20:21:58.66M 2015-11-04T20:22:05.744Z|I-OCEAN7-304-XXXX| 26.10 12.950 40.570 34.661 1500.0458 20:21:58.85M 2015-11-04T20:22:05.956Z|I-OCEAN7-304-XXXX| 26.10 12.950 40.570 34.662 1500.0457 20:21:59.07M 2015-11-04T20:22:06.164Z|I-OCEAN7-304-XXXX| 26.10 12.950 40.570 34.662 1500.0449 20:21:59.27M 2015-11-04T20:22:06.377Z|I-OCEAN7-304-XXXX| 26.06 12.949 40.570 34.662 1500.0439 20:21:59.49M 2015-11-04T20:22:06.554Z|I-OCEAN7-304-XXXX| 26.03 12.950 40.570 34.662 1500.0436 20:21:59.67M 2015-11-04T20:22:06.754Z|I-OCEAN7-304-XXXX| 26.08 12.950 40.569 34.661 1500.0439 20:21:59.87M 2015-11-04T20:22:06.959Z|I-OCEAN7-304-XXXX| 26.08 12.950 40.569 34.661 1500.0439 20:22:00.08M 2015-11-04T20:22:07.159Z|I-OCEAN7-304-XXXX| 26.06 12.950 40.568 34.660 1500.0428 20:22:00.28M 2015-11-04T20:22:07.364Z|I-OCEAN7-304-XXXX| 26.06 12.950 40.567 34.659 1500.0424 20:22:00.48M 2015-11-04T20:22:07.569Z|I-OCEAN7-304-XXXX| 26.06 12.950 40.567 34.658 1500.0430 20:22:00.68M 2015-11-04T20:22:07.769Z|I-OCEAN7-304-XXXX| 26.06 12.951 40.567 34.658 1500.0433 20:22:00.88M 2015-11-04T20:22:07.974Z|I-OCEAN7-304-XXXX| 26.08 12.951 40.567 34.658 1500.0438 20:22:01.10M 2015-11-04T20:22:08.174Z|I-OCEAN7-304-XXXX| 26.07 12.951 40.567 34.658 1500.0433 20:22:01.30M 2015-11-04T20:22:08.379Z|I-OCEAN7-304-XXXX| 26.07 12.950 40.567 34.658 1500.0424 20:22:01.50M 2015-11-04T20:22:08.584Z|I-OCEAN7-304-XXXX| 26.07 12.950 40.567 34.658 1500.0420 20:22:01.70M 2015-11-04T20:22:08.789Z|I-OCEAN7-304-XXXX| 26.02 12.950 40.572 34.662 1500.0471 20:22:01.90M 2015-11-04T20:22:08.989Z|I-OCEAN7-304-XXXX| 26.05 12.951 40.573 34.663 1500.0497 20:22:02.12M 2015-11-04T20:22:09.194Z|I-OCEAN7-304-XXXX| 26.07 12.951 40.574 34.664 1500.0515 20:22:02.32M 2015-11-04T20:22:09.394Z|I-OCEAN7-304-XXXX| 26.07 12.951 40.574 34.664 1500.0527 20:22:02.51M 2015-11-04T20:22:09.599Z|I-OCEAN7-304-XXXX| 26.07 12.951 40.575 34.664 1500.0532 20:22:02.71M 2015-11-04T20:22:09.799Z|I-OCEAN7-304-XXXX| 26.08 12.951 40.575 34.665 1500.0531 20:22:02.91M 2015-11-04T20:22:10.004Z|I-OCEAN7-304-XXXX| 26.08 12.951 40.575 34.665 1500.0530 20:22:03.13M 2015-11-04T20:22:10.209Z|I-OCEAN7-304-XXXX| 26.08 12.951 40.575 34.665 1500.0526 20:22:03.33M 2015-11-04T20:22:10.409Z|I-OCEAN7-304-XXXX| 26.14 12.951 40.574 34.665 1500.0525 20:22:03.53M 2015-11-04T20:22:10.629Z|I-OCEAN7-304-XXXX| 26.09 12.950 40.574 34.665 1500.0509 20:22:03.73M 2015-11-04T20:22:10.819Z|I-OCEAN7-304-XXXX| 26.09 12.950 40.573 34.664 1500.0499 20:22:03.94M 2015-11-04T20:22:11.019Z|I-OCEAN7-304-XXXX| 26.08 12.950 40.573 34.664 1500.0486 20:22:04.15M 2015-11-04T20:22:11.219Z|I-OCEAN7-304-XXXX| 26.08 12.951 40.572 34.662 1500.0508 20:22:04.35M 2015-11-04T20:22:11.429Z|I-OCEAN7-304-XXXX| 26.08 12.951 40.572 34.662 1500.0502 20:22:04.54M 2015-11-04T20:22:11.629Z|I-OCEAN7-304-XXXX| 26.09 12.951 40.571 34.661 1500.0496 20:22:04.74M 2015-11-04T20:22:11.829Z|I-OCEAN7-304-XXXX| 26.09 12.951 40.570 34.660 1500.0491 20:22:04.94M 2015-11-04T20:22:12.034Z|I-OCEAN7-304-XXXX| 26.12 12.951 40.569 34.659 1500.0482 20:22:05.16M 2015-11-04T20:22:12.239Z|I-OCEAN7-304-XXXX| 26.10 12.951 40.568 34.659 1500.0465 20:22:05.36M 2015-11-04T20:22:12.444Z|I-OCEAN7-304-XXXX| 26.09 12.951 40.568 34.659 1500.0461 20:22:05.56M 2015-11-04T20:22:12.644Z|I-OCEAN7-304-XXXX| 26.09 12.952 40.569 34.659 1500.0475 20:22:05.76M 2015-11-04T20:22:12.844Z|I-OCEAN7-304-XXXX| 26.07 12.951 40.569 34.659 1500.0470 20:22:05.96M 2015-11-04T20:22:13.049Z|I-OCEAN7-304-XXXX| 26.06 12.951 40.569 34.659 1500.0469 20:22:06.17M 2015-11-04T20:22:13.254Z|I-OCEAN7-304-XXXX| 26.06 12.951 40.569 34.659 1500.0469 20:22:06.37M 2015-11-04T20:22:13.454Z|I-OCEAN7-304-XXXX| 26.06 12.948 40.569 34.662 1500.0393 20:22:06.57M 2015-11-04T20:22:13.697Z|I-OCEAN7-304-XXXX| 26.06 12.948 40.568 34.662 1500.0382 20:22:06.77M 2015-11-04T20:22:13.864Z|I-OCEAN7-304-XXXX| 26.06 12.948 40.568 34.661 1500.0369 20:22:06.97M 2015-11-04T20:22:14.064Z|I-OCEAN7-304-XXXX| 26.05 12.947 40.567 34.661 1500.0354 20:22:07.19M 2015-11-04T20:22:14.269Z|I-OCEAN7-304-XXXX| 26.05 12.947 40.567 34.661 1500.0344 20:22:07.39M 2015-11-04T20:22:14.469Z|I-OCEAN7-304-XXXX| 26.04 12.947 40.567 34.661 1500.0338 20:22:07.59M 2015-11-04T20:22:14.674Z|I-OCEAN7-304-XXXX| 26.04 12.947 40.567 34.661 1500.0330 20:22:07.79M 2015-11-04T20:22:14.874Z|I-OCEAN7-304-XXXX| 26.04 12.946 40.566 34.661 1500.0322 20:22:08.01M 2015-11-04T20:22:15.099Z|I-OCEAN7-304-XXXX| 26.01 12.946 40.566 34.661 1500.0321 20:22:08.20M 2015-11-04T20:22:15.284Z|I-OCEAN7-304-XXXX| 26.01 12.947 40.566 34.661 1500.0325 20:22:08.42M 2015-11-04T20:22:15.484Z|I-OCEAN7-304-XXXX| 26.05 12.947 40.566 34.660 1500.0330 20:22:08.60M 2015-11-04T20:22:15.689Z|I-OCEAN7-304-XXXX| 26.05 12.947 40.565 34.659 1500.0330 20:22:08.80M 2015-11-04T20:22:15.889Z|I-OCEAN7-304-XXXX| 26.04 12.948 40.565 34.659 1500.0334 20:22:09.02M 2015-11-04T20:22:16.094Z|I-OCEAN7-304-XXXX| 26.04 12.948 40.565 34.658 1500.0339 20:22:09.22M 2015-11-04T20:22:16.299Z|I-OCEAN7-304-XXXX| 26.02 12.948 40.565 34.658 1500.0342 20:22:09.42M 2015-11-04T20:22:16.504Z|I-OCEAN7-304-XXXX| 25.98 12.948 40.565 34.658 1500.0342 20:22:09.62M 2015-11-04T20:22:16.704Z|I-OCEAN7-304-XXXX| 26.01 12.949 40.565 34.657 1500.0350 20:22:09.82M 2015-11-04T20:22:16.910Z|I-OCEAN7-304-XXXX| 26.02 12.949 40.565 34.657 1500.0358 20:22:10.04M 2015-11-04T20:22:17.110Z|I-OCEAN7-304-XXXX| 26.03 12.949 40.565 34.658 1500.0366 20:22:10.24M 2015-11-04T20:22:17.314Z|I-OCEAN7-304-XXXX| 26.04 12.949 40.565 34.658 1500.0369 20:22:10.43M 2015-11-04T20:22:17.514Z|I-OCEAN7-304-XXXX| 26.04 12.949 40.565 34.658 1500.0369 20:22:10.63M 2015-11-04T20:22:17.719Z|I-OCEAN7-304-XXXX| 26.06 12.949 40.565 34.657 1500.0376 20:22:10.83M 2015-11-04T20:22:17.924Z|I-OCEAN7-304-XXXX| 26.06 12.949 40.565 34.657 1500.0381 20:22:11.05M 2015-11-04T20:22:18.124Z|I-OCEAN7-304-XXXX| 26.09 12.949 40.566 34.657 1500.0392 20:22:11.25M 2015-11-04T20:22:18.330Z|I-OCEAN7-304-XXXX| 26.09 12.949 40.565 34.657 1500.0389 20:22:11.45M 2015-11-04T20:22:18.534Z|I-OCEAN7-304-XXXX| 26.09 12.949 40.565 34.657 1500.0383 20:22:11.65M 2015-11-04T20:22:18.740Z|I-OCEAN7-304-XXXX| 26.09 12.949 40.565 34.657 1500.0375 20:22:11.85M 2015-11-04T20:22:18.940Z|I-OCEAN7-304-XXXX| 26.13 12.949 40.564 34.656 1500.0372 20:22:12.07M 2015-11-04T20:22:19.145Z|I-OCEAN7-304-XXXX| 26.13 12.949 40.564 34.656 1500.0371 20:22:12.27M 2015-11-04T20:22:19.345Z|I-OCEAN7-304-XXXX| 26.16 12.949 40.564 34.656 1500.0376 20:22:12.47M 2015-11-04T20:22:19.565Z|I-OCEAN7-304-XXXX| 26.16 12.949 40.564 34.656 1500.0377 20:22:12.66M 2015-11-04T20:22:19.749Z|I-OCEAN7-304-XXXX| 26.15 12.950 40.564 34.656 1500.0388 20:22:12.88M 2015-11-04T20:22:19.955Z|I-OCEAN7-304-XXXX| 26.14 12.950 40.565 34.656 1500.0402 20:22:13.08M 2015-11-04T20:22:20.155Z|I-OCEAN7-304-XXXX| 26.14 12.950 40.565 34.656 1500.0408 20:22:13.28M 2015-11-04T20:22:20.364Z|I-OCEAN7-304-XXXX| 26.14 12.950 40.564 34.656 1500.0405 20:22:13.48M 2015-11-04T20:22:20.564Z|I-OCEAN7-304-XXXX| 26.12 12.950 40.565 34.656 1500.0399 20:22:13.68M 2015-11-04T20:22:20.765Z|I-OCEAN7-304-XXXX| 26.13 12.950 40.565 34.657 1500.0403 20:22:13.88M 2015-11-04T20:22:20.965Z|I-OCEAN7-304-XXXX| 26.10 12.950 40.565 34.657 1500.0389 20:22:14.09M 2015-11-04T20:22:21.170Z|I-OCEAN7-304-XXXX| 26.09 12.950 40.564 34.656 1500.0381 20:22:14.29M 2015-11-04T20:22:21.375Z|I-OCEAN7-304-XXXX| 26.10 12.950 40.564 34.656 1500.0381 20:22:14.49M 2015-11-04T20:22:21.575Z|I-OCEAN7-304-XXXX| 26.11 12.950 40.564 34.656 1500.0385 20:22:14.69M 2015-11-04T20:22:21.780Z|I-OCEAN7-304-XXXX| 26.11 12.950 40.564 34.656 1500.0383 20:22:14.89M 2015-11-04T20:22:21.985Z|I-OCEAN7-304-XXXX| 26.11 12.950 40.564 34.656 1500.0383 20:22:15.11M 2015-11-04T20:22:22.190Z|I-OCEAN7-304-XXXX| 26.09 12.950 40.564 34.656 1500.0387 20:22:15.31M 2015-11-04T20:22:22.390Z|I-OCEAN7-304-XXXX| 26.09 12.950 40.564 34.655 1500.0398 20:22:15.51M 2015-11-04T20:22:22.595Z|I-OCEAN7-304-XXXX| 26.07 12.950 40.565 34.656 1500.0403 20:22:15.71M 2015-11-04T20:22:22.795Z|I-OCEAN7-304-XXXX| 26.11 12.950 40.565 34.656 1500.0408 20:22:15.91M 2015-11-04T20:22:23.000Z|I-OCEAN7-304-XXXX| 26.10 12.950 40.565 34.656 1500.0406 20:22:16.13M 2015-11-04T20:22:23.217Z|I-OCEAN7-304-XXXX| 26.10 12.950 40.565 34.656 1500.0410 20:22:16.33M 2015-11-04T20:22:23.405Z|I-OCEAN7-304-XXXX| 26.09 12.951 40.565 34.656 1500.0414 20:22:16.52M 2015-11-04T20:22:23.610Z|I-OCEAN7-304-XXXX| 26.09 12.951 40.565 34.656 1500.0415 20:22:16.72M 2015-11-04T20:22:23.815Z|I-OCEAN7-304-XXXX| 26.09 12.951 40.565 34.655 1500.0413 20:22:16.92M 2015-11-04T20:22:24.030Z|I-OCEAN7-304-XXXX| 26.04 12.951 40.565 34.655 1500.0405 20:22:17.14M 2015-11-04T20:22:24.215Z|I-OCEAN7-304-XXXX| 26.06 12.951 40.565 34.655 1500.0409 20:22:17.36M 2015-11-04T20:22:24.420Z|I-OCEAN7-304-XXXX| 26.06 12.951 40.565 34.655 1500.0414 20:22:17.54M 2015-11-04T20:22:24.620Z|I-OCEAN7-304-XXXX| 26.04 12.951 40.565 34.656 1500.0415 20:22:17.74M 2015-11-04T20:22:24.825Z|I-OCEAN7-304-XXXX| 26.04 12.951 40.566 34.656 1500.0424 20:22:17.94M 2015-11-04T20:22:25.030Z|I-OCEAN7-304-XXXX| 26.09 12.951 40.566 34.656 1500.0438 20:22:18.15M 2015-11-04T20:22:25.230Z|I-OCEAN7-304-XXXX| 26.06 12.951 40.566 34.657 1500.0431 20:22:18.36M 2015-11-04T20:22:25.440Z|I-OCEAN7-304-XXXX| 26.06 12.951 40.566 34.656 1500.0417 20:22:18.55M 2015-11-04T20:22:25.640Z|I-OCEAN7-304-XXXX| 26.03 12.951 40.568 34.659 1500.0433 20:22:18.76M 2015-11-04T20:22:25.840Z|I-OCEAN7-304-XXXX| 26.04 12.950 40.569 34.660 1500.0438 20:22:18.95M 2015-11-04T20:22:26.045Z|I-OCEAN7-304-XXXX| 26.04 12.950 40.569 34.660 1500.0441 20:22:19.17M 2015-11-04T20:22:26.250Z|I-OCEAN7-304-XXXX| 26.04 12.950 40.569 34.661 1500.0443 20:22:19.37M 2015-11-04T20:22:26.450Z|I-OCEAN7-304-XXXX| 26.04 12.950 40.570 34.661 1500.0444 20:22:19.57M 2015-11-04T20:22:26.655Z|I-OCEAN7-304-XXXX| 26.09 12.950 40.570 34.661 1500.0457 20:22:19.77M 2015-11-04T20:22:26.855Z|I-OCEAN7-304-XXXX| 26.08 12.950 40.570 34.661 1500.0460 20:22:19.97M 2015-11-04T20:22:27.060Z|I-OCEAN7-304-XXXX| 26.04 12.950 40.571 34.661 1500.0463 20:22:20.19M 2015-11-04T20:22:27.265Z|I-OCEAN7-304-XXXX| 26.06 12.950 40.570 34.661 1500.0465 20:22:20.38M 2015-11-04T20:22:27.465Z|I-OCEAN7-304-XXXX| 26.06 12.951 40.570 34.661 1500.0471 20:22:20.58M 2015-11-04T20:22:27.665Z|I-OCEAN7-304-XXXX| 26.05 12.951 40.571 34.661 1500.0474 20:22:20.78M 2015-11-04T20:22:27.870Z|I-OCEAN7-304-XXXX| 26.05 12.951 40.570 34.661 1500.0472 20:22:21.00M 2015-11-04T20:22:28.070Z|I-OCEAN7-304-XXXX| 26.05 12.951 40.570 34.660 1500.0465 20:22:21.20M 2015-11-04T20:22:28.275Z|I-OCEAN7-304-XXXX| 26.07 12.951 40.570 34.660 1500.0463 20:22:21.40M 2015-11-04T20:22:28.495Z|I-OCEAN7-304-XXXX| 26.04 12.951 40.569 34.660 1500.0450 20:22:21.60M 2015-11-04T20:22:28.685Z|I-OCEAN7-304-XXXX| 26.04 12.951 40.569 34.659 1500.0448 20:22:21.81M 2015-11-04T20:22:28.885Z|I-OCEAN7-304-XXXX| 26.09 12.951 40.568 34.659 1500.0458 20:22:22.02M 2015-11-04T20:22:29.090Z|I-OCEAN7-304-XXXX| 26.07 12.951 40.568 34.658 1500.0458 20:22:22.21M 2015-11-04T20:22:29.295Z|I-OCEAN7-304-XXXX| 26.10 12.952 40.567 34.657 1500.0459 20:22:22.42M 2015-11-04T20:22:29.500Z|I-OCEAN7-304-XXXX| 26.12 12.952 40.566 34.656 1500.0454 20:22:22.61M 2015-11-04T20:22:29.700Z|I-OCEAN7-304-XXXX| 26.12 12.952 40.566 34.656 1500.0449 20:22:22.81M 2015-11-04T20:22:29.900Z|I-OCEAN7-304-XXXX| 26.12 12.950 40.566 34.658 1500.0404 20:22:23.03M 2015-11-04T20:22:30.105Z|I-OCEAN7-304-XXXX| 26.12 12.949 40.565 34.657 1500.0396 20:22:23.23M 2015-11-04T20:22:30.310Z|I-OCEAN7-304-XXXX| 26.10 12.949 40.565 34.657 1500.0382 20:22:23.43M 2015-11-04T20:22:30.510Z|I-OCEAN7-304-XXXX| 26.10 12.949 40.565 34.657 1500.0371 20:22:23.63M 2015-11-04T20:22:30.715Z|I-OCEAN7-304-XXXX| 26.10 12.949 40.564 34.657 1500.0355 20:22:23.83M 2015-11-04T20:22:30.915Z|I-OCEAN7-304-XXXX| 26.09 12.948 40.563 34.656 1500.0338 20:22:24.05M 2015-11-04T20:22:31.120Z|I-OCEAN7-304-XXXX| 26.10 12.948 40.563 34.656 1500.0332 20:22:24.24M 2015-11-04T20:22:31.325Z|I-OCEAN7-304-XXXX| 26.15 12.948 40.562 34.656 1500.0332 20:22:24.45M 2015-11-04T20:22:31.525Z|I-OCEAN7-304-XXXX| 26.11 12.948 40.562 34.655 1500.0332 20:22:24.64M 2015-11-04T20:22:31.730Z|I-OCEAN7-304-XXXX| 26.11 12.949 40.562 34.655 1500.0337 20:22:24.84M 2015-11-04T20:22:31.930Z|I-OCEAN7-304-XXXX| 26.11 12.949 40.562 34.654 1500.0341 20:22:25.06M 2015-11-04T20:22:32.135Z|I-OCEAN7-304-XXXX| 26.12 12.949 40.561 34.654 1500.0347 20:22:25.26M 2015-11-04T20:22:32.340Z|I-OCEAN7-304-XXXX| 26.12 12.950 40.561 34.653 1500.0354 20:22:25.46M 2015-11-04T20:22:32.545Z|I-OCEAN7-304-XXXX| 26.12 12.950 40.561 34.653 1500.0366 20:22:25.66M 2015-11-04T20:22:32.745Z|I-OCEAN7-304-XXXX| 26.13 12.951 40.561 34.652 1500.0378 20:22:25.86M 2015-11-04T20:22:32.965Z|I-OCEAN7-304-XXXX| 26.08 12.951 40.561 34.652 1500.0376 20:22:26.08M 2015-11-04T20:22:33.150Z|I-OCEAN7-304-XXXX| 26.12 12.951 40.562 34.652 1500.0393 20:22:26.29M 2015-11-04T20:22:33.355Z|I-OCEAN7-304-XXXX| 26.08 12.951 40.562 34.652 1500.0394 20:22:26.48M 2015-11-04T20:22:33.560Z|I-OCEAN7-304-XXXX| 26.07 12.951 40.562 34.652 1500.0391 20:22:26.67M 2015-11-04T20:22:33.760Z|I-OCEAN7-304-XXXX| 26.10 12.952 40.562 34.652 1500.0405 20:22:26.87M 2015-11-04T20:22:33.965Z|I-OCEAN7-304-XXXX| 26.11 12.952 40.563 34.652 1500.0422 20:22:27.09M 2015-11-04T20:22:34.165Z|I-OCEAN7-304-XXXX| 26.11 12.952 40.564 34.653 1500.0435 20:22:27.29M 2015-11-04T20:22:34.370Z|I-OCEAN7-304-XXXX| 26.11 12.952 40.564 34.654 1500.0444 20:22:27.49M 2015-11-04T20:22:34.575Z|I-OCEAN7-304-XXXX| 26.11 12.952 40.565 34.654 1500.0448 20:22:27.69M 2015-11-04T20:22:34.775Z|I-OCEAN7-304-XXXX| 26.10 12.952 40.564 34.654 1500.0444 20:22:27.89M 2015-11-04T20:22:34.980Z|I-OCEAN7-304-XXXX| 26.13 12.952 40.564 34.654 1500.0447 20:22:28.11M 2015-11-04T20:22:35.180Z|I-OCEAN7-304-XXXX| 26.12 12.952 40.565 34.654 1500.0443 20:22:28.31M 2015-11-04T20:22:35.380Z|I-OCEAN7-304-XXXX| 26.13 12.952 40.565 34.655 1500.0453 20:22:28.50M 2015-11-04T20:22:35.585Z|I-OCEAN7-304-XXXX| 26.06 12.952 40.566 34.656 1500.0442 20:22:28.70M 2015-11-04T20:22:35.790Z|I-OCEAN7-304-XXXX| 26.06 12.951 40.567 34.657 1500.0442 20:22:28.90M 2015-11-04T20:22:35.990Z|I-OCEAN7-304-XXXX| 26.01 12.951 40.567 34.657 1500.0438 20:22:29.12M 2015-11-04T20:22:36.195Z|I-OCEAN7-304-XXXX| 26.01 12.951 40.568 34.658 1500.0442 20:22:29.32M 2015-11-04T20:22:36.400Z|I-OCEAN7-304-XXXX| 26.05 12.951 40.568 34.659 1500.0446 20:22:29.52M 2015-11-04T20:22:36.600Z|I-OCEAN7-304-XXXX| 26.06 12.951 40.569 34.660 1500.0454 20:22:29.72M 2015-11-04T20:22:36.805Z|I-OCEAN7-304-XXXX| 26.04 12.950 40.570 34.661 1500.0454 20:22:29.92M 2015-11-04T20:22:37.010Z|I-OCEAN7-304-XXXX| 26.04 12.950 40.570 34.661 1500.0450 20:22:30.13M 2015-11-04T20:22:37.210Z|I-OCEAN7-304-XXXX| 25.99 12.950 40.570 34.661 1500.0442 20:22:30.34M 2015-11-04T20:22:37.430Z|I-OCEAN7-304-XXXX| 25.99 12.950 40.570 34.661 1500.0442 20:22:30.53M 2015-11-04T20:22:37.615Z|I-OCEAN7-304-XXXX| 26.00 12.950 40.570 34.662 1500.0444 20:22:30.75M 2015-11-04T20:22:37.820Z|I-OCEAN7-304-XXXX| 26.00 12.950 40.571 34.662 1500.0452 20:22:30.93M 2015-11-04T20:22:38.020Z|I-OCEAN7-304-XXXX| 26.02 12.950 40.572 34.663 1500.0468 20:22:31.15M 2015-11-04T20:22:38.225Z|I-OCEAN7-304-XXXX| 26.02 12.950 40.573 34.664 1500.0477 20:22:31.35M 2015-11-04T20:22:38.425Z|I-OCEAN7-304-XXXX| 26.04 12.950 40.573 34.664 1500.0483 20:22:31.55M 2015-11-04T20:22:38.635Z|I-OCEAN7-304-XXXX| 26.04 12.950 40.573 34.664 1500.0490 20:22:31.75M 2015-11-04T20:22:38.835Z|I-OCEAN7-304-XXXX| 26.01 12.951 40.573 34.663 1500.0490 20:22:31.95M 2015-11-04T20:22:39.040Z|I-OCEAN7-304-XXXX| 26.01 12.951 40.573 34.663 1500.0493 20:22:32.17M 2015-11-04T20:22:39.240Z|I-OCEAN7-304-XXXX| 26.01 12.951 40.572 34.662 1500.0491 20:22:32.36M 2015-11-04T20:22:39.445Z|I-OCEAN7-304-XXXX| 26.05 12.951 40.572 34.662 1500.0499 20:22:32.56M 2015-11-04T20:22:39.650Z|I-OCEAN7-304-XXXX| 26.02 12.951 40.571 34.661 1500.0491 20:22:32.76M 2015-11-04T20:22:39.850Z|I-OCEAN7-304-XXXX| 26.06 12.951 40.571 34.661 1500.0483 20:22:32.96M 2015-11-04T20:22:40.050Z|I-OCEAN7-304-XXXX| 26.07 12.951 40.570 34.660 1500.0481 20:22:33.18M 2015-11-04T20:22:40.255Z|I-OCEAN7-304-XXXX| 26.09 12.951 40.570 34.660 1500.0475 20:22:33.38M 2015-11-04T20:22:40.460Z|I-OCEAN7-304-XXXX| 26.07 12.951 40.569 34.659 1500.0458 20:22:33.58M 2015-11-04T20:22:40.660Z|I-OCEAN7-304-XXXX| 26.06 12.951 40.568 34.659 1500.0448 20:22:33.78M 2015-11-04T20:22:40.865Z|I-OCEAN7-304-XXXX| 26.06 12.951 40.568 34.659 1500.0441 20:22:34.00M 2015-11-04T20:22:41.071Z|I-OCEAN7-304-XXXX| 26.06 12.951 40.567 34.658 1500.0437 20:22:34.19M 2015-11-04T20:22:41.275Z|I-OCEAN7-304-XXXX| 26.10 12.950 40.566 34.657 1500.0424 20:22:34.40M 2015-11-04T20:22:41.475Z|I-OCEAN7-304-XXXX| 26.12 12.950 40.566 34.657 1500.0419 20:22:34.59M 2015-11-04T20:22:41.680Z|I-OCEAN7-304-XXXX| 26.14 12.950 40.566 34.658 1500.0409 20:22:34.79M 2015-11-04T20:22:41.901Z|I-OCEAN7-304-XXXX| 26.15 12.949 40.566 34.658 1500.0394 20:22:35.01M 2015-11-04T20:22:42.086Z|I-OCEAN7-304-XXXX| 26.15 12.949 40.566 34.657 1500.0402 20:22:35.23M 2015-11-04T20:22:42.286Z|I-OCEAN7-304-XXXX| 26.15 12.950 40.566 34.657 1500.0409 20:22:35.41M 2015-11-04T20:22:42.491Z|I-OCEAN7-304-XXXX| 26.15 12.950 40.565 34.657 1500.0413 20:22:35.61M 2015-11-04T20:22:42.691Z|I-OCEAN7-304-XXXX| 26.13 12.950 40.566 34.657 1500.0415 20:22:35.81M 2015-11-04T20:22:42.895Z|I-OCEAN7-304-XXXX| 26.13 12.950 40.565 34.657 1500.0413 20:22:36.03M 2015-11-04T20:22:43.101Z|I-OCEAN7-304-XXXX| 26.13 12.950 40.565 34.656 1500.0409 20:22:36.22M 2015-11-04T20:22:43.301Z|I-OCEAN7-304-XXXX| 26.15 12.951 40.565 34.656 1500.0417 20:22:36.42M 2015-11-04T20:22:43.506Z|I-OCEAN7-304-XXXX| 26.15 12.951 40.565 34.655 1500.0431 20:22:36.62M 2015-11-04T20:22:43.706Z|I-OCEAN7-304-XXXX| 26.16 12.951 40.565 34.656 1500.0441 20:22:36.82M 2015-11-04T20:22:43.911Z|I-OCEAN7-304-XXXX| 26.16 12.951 40.565 34.655 1500.0442 20:22:37.04M 2015-11-04T20:22:44.115Z|I-OCEAN7-304-XXXX| 26.16 12.951 40.565 34.655 1500.0436 20:22:37.24M 2015-11-04T20:22:44.315Z|I-OCEAN7-304-XXXX| 26.12 12.951 40.565 34.655 1500.0432 20:22:37.44M 2015-11-04T20:22:44.524Z|I-OCEAN7-304-XXXX| 26.07 12.951 40.565 34.656 1500.0425 20:22:37.64M 2015-11-04T20:22:44.721Z|I-OCEAN7-304-XXXX| 26.07 12.951 40.566 34.656 1500.0425 20:22:37.84M 2015-11-04T20:22:44.926Z|I-OCEAN7-304-XXXX| 26.07 12.951 40.564 34.655 1500.0408 20:22:38.05M 2015-11-04T20:22:45.131Z|I-OCEAN7-304-XXXX| 26.04 12.951 40.564 34.655 1500.0397 20:22:38.25M 2015-11-04T20:22:45.331Z|I-OCEAN7-304-XXXX| 26.01 12.951 40.563 34.654 1500.0383 20:22:38.45M 2015-11-04T20:22:45.536Z|I-OCEAN7-304-XXXX| 26.01 12.950 40.563 34.654 1500.0372 20:22:38.65M 2015-11-04T20:22:45.736Z|I-OCEAN7-304-XXXX| 26.01 12.950 40.563 34.655 1500.0372 20:22:38.85M 2015-11-04T20:22:45.941Z|I-OCEAN7-304-XXXX| 26.01 12.950 40.563 34.654 1500.0372 20:22:39.07M 2015-11-04T20:22:46.146Z|I-OCEAN7-304-XXXX| 26.01 12.950 40.563 34.654 1500.0371 20:22:39.27M 2015-11-04T20:22:46.366Z|I-OCEAN7-304-XXXX| 26.05 12.950 40.562 34.653 1500.0364 20:22:39.47M 2015-11-04T20:22:46.551Z|I-OCEAN7-304-XXXX| 26.05 12.950 40.562 34.653 1500.0360 20:22:39.68M 2015-11-04T20:22:46.751Z|I-OCEAN7-304-XXXX| 26.06 12.950 40.562 34.654 1500.0361 20:22:39.87M 2015-11-04T20:22:46.956Z|I-OCEAN7-304-XXXX| 26.06 12.950 40.562 34.654 1500.0356 20:22:40.08M 2015-11-04T20:22:47.156Z|I-OCEAN7-304-XXXX| 26.06 12.950 40.563 34.655 1500.0358 20:22:40.28M 2015-11-04T20:22:47.361Z|I-OCEAN7-304-XXXX| 26.06 12.950 40.563 34.655 1500.0366 20:22:40.48M 2015-11-04T20:22:47.566Z|I-OCEAN7-304-XXXX| 26.05 12.950 40.563 34.655 1500.0371 20:22:40.68M 2015-11-04T20:22:47.766Z|I-OCEAN7-304-XXXX| 26.05 12.950 40.564 34.655 1500.0387 20:22:40.88M 2015-11-04T20:22:47.971Z|I-OCEAN7-304-XXXX| 26.05 12.950 40.565 34.656 1500.0397 20:22:41.10M 2015-11-04T20:22:48.177Z|I-OCEAN7-304-XXXX| 26.07 12.950 40.566 34.657 1500.0415 20:22:41.30M 2015-11-04T20:22:48.376Z|I-OCEAN7-304-XXXX| 26.07 12.954 40.565 34.653 1500.0482 20:22:41.50M 2015-11-04T20:22:48.581Z|I-OCEAN7-304-XXXX| 26.07 12.953 40.565 34.654 1500.0459 20:22:41.70M 2015-11-04T20:22:48.781Z|I-OCEAN7-304-XXXX| 26.07 12.953 40.565 34.654 1500.0453 20:22:41.90M 2015-11-04T20:22:48.986Z|I-OCEAN7-304-XXXX| 26.07 12.952 40.564 34.654 1500.0442 20:22:42.11M 2015-11-04T20:22:49.191Z|I-OCEAN7-304-XXXX| 26.07 12.952 40.564 34.654 1500.0431 20:22:42.31M 2015-11-04T20:22:49.391Z|I-OCEAN7-304-XXXX| 26.07 12.952 40.564 34.654 1500.0421 20:22:42.51M 2015-11-04T20:22:49.596Z|I-OCEAN7-304-XXXX| 26.08 12.951 40.564 34.654 1500.0411 20:22:42.71M 2015-11-04T20:22:49.801Z|I-OCEAN7-304-XXXX| 26.08 12.951 40.564 34.655 1500.0409 20:22:42.91M 2015-11-04T20:22:50.001Z|I-OCEAN7-304-XXXX| 26.07 12.951 40.565 34.656 1500.0402 20:22:43.13M 2015-11-04T20:22:50.206Z|I-OCEAN7-304-XXXX| 26.07 12.951 40.564 34.655 1500.0404 20:22:43.33M 2015-11-04T20:22:50.411Z|I-OCEAN7-304-XXXX| 26.07 12.951 40.564 34.655 1500.0406 20:22:43.53M 2015-11-04T20:22:50.611Z|I-OCEAN7-304-XXXX| 26.08 12.951 40.565 34.655 1500.0411 20:22:43.73M 2015-11-04T20:22:50.831Z|I-OCEAN7-304-XXXX| 26.10 12.951 40.565 34.656 1500.0415 20:22:43.93M 2015-11-04T20:22:51.016Z|I-OCEAN7-304-XXXX| 26.09 12.951 40.565 34.656 1500.0413 20:22:44.16M 2015-11-04T20:22:51.221Z|I-OCEAN7-304-XXXX| 26.08 12.951 40.565 34.656 1500.0415 20:22:44.34M 2015-11-04T20:22:51.426Z|I-OCEAN7-304-XXXX| 26.08 12.951 40.566 34.657 1500.0425 20:22:44.54M 2015-11-04T20:22:51.626Z|I-OCEAN7-304-XXXX| 26.08 12.951 40.562 34.653 1500.0374 20:22:44.74M 2015-11-04T20:22:51.831Z|I-OCEAN7-304-XXXX| 26.08 12.951 40.562 34.653 1500.0374 20:22:44.94M 2015-11-04T20:22:52.031Z|I-OCEAN7-304-XXXX| 26.08 12.951 40.562 34.653 1500.0372 20:22:45.16M 2015-11-04T20:22:52.236Z|I-OCEAN7-304-XXXX| 26.08 12.951 40.561 34.652 1500.0372 20:22:45.36M 2015-11-04T20:22:52.436Z|I-OCEAN7-304-XXXX| 26.07 12.951 40.567 34.658 1500.0436 20:22:45.56M 2015-11-04T20:22:52.641Z|I-OCEAN7-304-XXXX| 26.09 12.950 40.567 34.658 1500.0431 20:22:45.76M 2015-11-04T20:22:52.841Z|I-OCEAN7-304-XXXX| 26.03 12.951 40.566 34.657 1500.0414 20:22:45.96M 2015-11-04T20:22:53.046Z|I-OCEAN7-304-XXXX| 26.04 12.951 40.566 34.656 1500.0411 20:22:46.17M 2015-11-04T20:22:53.251Z|I-OCEAN7-304-XXXX| 26.04 12.951 40.565 34.656 1500.0404 20:22:46.37M 2015-11-04T20:22:53.451Z|I-OCEAN7-304-XXXX| 26.01 12.950 40.565 34.656 1500.0392 20:22:46.57M 2015-11-04T20:22:53.656Z|I-OCEAN7-304-XXXX| 26.01 12.950 40.565 34.656 1500.0386 20:22:46.77M 2015-11-04T20:22:53.861Z|I-OCEAN7-304-XXXX| 26.04 12.950 40.563 34.655 1500.0376 20:22:46.97M 2015-11-04T20:22:54.061Z|I-OCEAN7-304-XXXX| 26.05 12.950 40.567 34.658 1500.0421 20:22:47.19M 2015-11-04T20:22:54.266Z|I-OCEAN7-304-XXXX| 26.05 12.950 40.568 34.659 1500.0430 20:22:47.39M 2015-11-04T20:22:54.497Z|I-OCEAN7-304-XXXX| 26.06 12.950 40.568 34.659 1500.0432 20:22:47.59M 2015-11-04T20:22:54.671Z|I-OCEAN7-304-XXXX| 26.06 12.950 40.568 34.659 1500.0439 20:22:47.79M 2015-11-04T20:22:54.876Z|I-OCEAN7-304-XXXX| 26.06 12.950 40.568 34.659 1500.0441 20:22:48.00M 2015-11-04T20:22:55.076Z|I-OCEAN7-304-XXXX| 26.04 12.950 40.569 34.660 1500.0439 20:22:48.20M 2015-11-04T20:22:55.296Z|I-OCEAN7-304-XXXX| 26.04 12.950 40.569 34.660 1500.0438 20:22:48.40M 2015-11-04T20:22:55.486Z|I-OCEAN7-304-XXXX| 26.04 12.950 40.569 34.660 1500.0444 20:22:48.62M 2015-11-04T20:22:55.686Z|I-OCEAN7-304-XXXX| 26.05 12.950 40.569 34.660 1500.0443 20:22:48.80M 2015-11-04T20:22:55.891Z|I-OCEAN7-304-XXXX| 26.06 12.950 40.569 34.660 1500.0436 20:22:49.02M 2015-11-04T20:22:56.096Z|I-OCEAN7-304-XXXX| 26.10 12.950 40.568 34.660 1500.0441 20:22:49.22M 2015-11-04T20:22:56.296Z|I-OCEAN7-304-XXXX| 26.07 12.950 40.568 34.659 1500.0421 20:22:49.42M 2015-11-04T20:22:56.496Z|I-OCEAN7-304-XXXX| 26.07 12.950 40.571 34.663 1500.0459 20:22:49.62M 2015-11-04T20:22:56.701Z|I-OCEAN7-304-XXXX| 26.10 12.950 40.571 34.663 1500.0469 20:22:49.82M 2015-11-04T20:22:56.906Z|I-OCEAN7-304-XXXX| 26.10 12.950 40.571 34.663 1500.0470 20:22:50.03M 2015-11-04T20:22:57.106Z|I-OCEAN7-304-XXXX| 26.14 12.950 40.571 34.663 1500.0477 20:22:50.24M 2015-11-04T20:22:57.311Z|I-OCEAN7-304-XXXX| 26.13 12.950 40.572 34.663 1500.0479 20:22:50.43M 2015-11-04T20:22:57.516Z|I-OCEAN7-304-XXXX| 26.13 12.950 40.571 34.662 1500.0476 20:22:50.63M 2015-11-04T20:22:57.716Z|I-OCEAN7-304-XXXX| 26.17 12.950 40.571 34.662 1500.0481 20:22:50.83M 2015-11-04T20:22:57.921Z|I-OCEAN7-304-XXXX| 26.16 12.950 40.571 34.662 1500.0480 20:22:51.05M 2015-11-04T20:22:58.121Z|I-OCEAN7-304-XXXX| 26.16 12.950 40.570 34.661 1500.0477 20:22:51.25M 2015-11-04T20:22:58.326Z|I-OCEAN7-304-XXXX| 26.15 12.950 40.570 34.660 1500.0469 20:22:51.45M 2015-11-04T20:22:58.531Z|I-OCEAN7-304-XXXX| 26.15 12.950 40.569 34.660 1500.0459 20:22:51.65M 2015-11-04T20:22:58.731Z|I-OCEAN7-304-XXXX| 26.15 12.950 40.568 34.659 1500.0448 20:22:51.85M 2015-11-04T20:22:58.936Z|I-OCEAN7-304-XXXX| 26.13 12.951 40.567 34.658 1500.0439 20:22:52.07M 2015-11-04T20:22:59.136Z|I-OCEAN7-304-XXXX| 26.13 12.950 40.566 34.657 1500.0425 20:22:52.26M 2015-11-04T20:22:59.341Z|I-OCEAN7-304-XXXX| 26.12 12.951 40.565 34.656 1500.0414 20:22:52.46M 2015-11-04T20:22:59.546Z|I-OCEAN7-304-XXXX| 26.12 12.951 40.565 34.656 1500.0427 20:22:52.66M 2015-11-04T20:22:59.766Z|I-OCEAN7-304-XXXX| 26.12 12.951 40.566 34.656 1500.0431 20:22:52.86M 2015-11-04T20:22:59.951Z|I-OCEAN7-304-XXXX| 26.11 12.951 40.566 34.656 1500.0441 20:22:53.10M