2015-11-04T20:17:00.181Z|I-OCEAN7-304-XXXX|  26.03  12.950  40.570  34.661 1500.0446 20:16:53.29M
2015-11-04T20:17:00.386Z|I-OCEAN7-304-XXXX|  26.03  12.950  40.569  34.660 1500.0443 20:16:53.49M
2015-11-04T20:17:00.591Z|I-OCEAN7-304-XXXX|  26.03  12.950  40.569  34.660 1500.0443 20:16:53.69M
2015-11-04T20:17:00.791Z|I-OCEAN7-304-XXXX|  26.01  12.950  40.569  34.660 1500.0444 20:16:53.89M
2015-11-04T20:17:00.991Z|I-OCEAN7-304-XXXX|  26.01  12.951  40.569  34.660 1500.0449 20:16:54.11M
2015-11-04T20:17:01.196Z|I-OCEAN7-304-XXXX|  26.01  12.951  40.569  34.659 1500.0444 20:16:54.31M
2015-11-04T20:17:01.401Z|I-OCEAN7-304-XXXX|  26.00  12.951  40.568  34.659 1500.0441 20:16:54.51M
2015-11-04T20:17:01.601Z|I-OCEAN7-304-XXXX|  26.03  12.951  40.567  34.658 1500.0432 20:16:54.71M
2015-11-04T20:17:01.806Z|I-OCEAN7-304-XXXX|  26.06  12.950  40.567  34.658 1500.0425 20:16:54.90M
2015-11-04T20:17:02.011Z|I-OCEAN7-304-XXXX|  26.06  12.950  40.572  34.662 1500.0479 20:16:55.12M
2015-11-04T20:17:02.211Z|I-OCEAN7-304-XXXX|  26.03  12.951  40.572  34.663 1500.0488 20:16:55.32M
2015-11-04T20:17:02.431Z|I-OCEAN7-304-XXXX|  26.02  12.951  40.573  34.663 1500.0497 20:16:55.52M
2015-11-04T20:17:02.616Z|I-OCEAN7-304-XXXX|  26.02  12.951  40.579  34.668 1500.0569 20:16:55.74M
2015-11-04T20:17:02.821Z|I-OCEAN7-304-XXXX|  26.00  12.951  40.579  34.669 1500.0573 20:16:55.92M
2015-11-04T20:17:03.021Z|I-OCEAN7-304-XXXX|  26.05  12.951  40.576  34.666 1500.0546 20:16:56.14M
2015-11-04T20:17:03.226Z|I-OCEAN7-304-XXXX|  26.01  12.951  40.575  34.665 1500.0521 20:16:56.34M
2015-11-04T20:17:03.426Z|I-OCEAN7-304-XXXX|  26.01  12.951  40.573  34.664 1500.0498 20:16:56.53M
2015-11-04T20:17:03.631Z|I-OCEAN7-304-XXXX|  26.00  12.951  40.572  34.663 1500.0482 20:16:56.73M
2015-11-04T20:17:03.836Z|I-OCEAN7-304-XXXX|  26.00  12.950  40.572  34.663 1500.0474 20:16:56.93M
2015-11-04T20:17:04.041Z|I-OCEAN7-304-XXXX|  26.03  12.950  40.573  34.664 1500.0483 20:16:57.15M
2015-11-04T20:17:04.241Z|I-OCEAN7-304-XXXX|  26.01  12.950  40.573  34.664 1500.0479 20:16:57.35M
2015-11-04T20:17:04.446Z|I-OCEAN7-304-XXXX|  26.02  12.950  40.574  34.665 1500.0486 20:16:57.55M
2015-11-04T20:17:04.646Z|I-OCEAN7-304-XXXX|  25.99  12.950  40.574  34.665 1500.0485 20:16:57.75M
2015-11-04T20:17:04.851Z|I-OCEAN7-304-XXXX|  25.99  12.950  40.575  34.666 1500.0494 20:16:57.95M
2015-11-04T20:17:05.056Z|I-OCEAN7-304-XXXX|  26.01  12.950  40.576  34.667 1500.0508 20:16:58.17M
2015-11-04T20:17:05.256Z|I-OCEAN7-304-XXXX|  26.06  12.950  40.577  34.668 1500.0514 20:16:58.37M
2015-11-04T20:17:05.461Z|I-OCEAN7-304-XXXX|  26.01  12.949  40.576  34.668 1500.0490 20:16:58.57M
2015-11-04T20:17:05.666Z|I-OCEAN7-304-XXXX|  26.00  12.949  40.575  34.667 1500.0469 20:16:58.76M
2015-11-04T20:17:05.861Z|I-OCEAN7-304-XXXX|  26.03  12.949  40.574  34.666 1500.0458 20:16:58.97M
2015-11-04T20:17:06.071Z|I-OCEAN7-304-XXXX|  26.03  12.948  40.573  34.666 1500.0444 20:16:59.18M
2015-11-04T20:17:06.271Z|I-OCEAN7-304-XXXX|  26.07  12.948  40.572  34.665 1500.0444 20:16:59.38M
2015-11-04T20:17:06.476Z|I-OCEAN7-304-XXXX|  26.07  12.949  40.572  34.664 1500.0444 20:16:59.58M
2015-11-04T20:17:06.676Z|I-OCEAN7-304-XXXX|  26.05  12.949  40.571  34.663 1500.0438 20:16:59.78M
2015-11-04T20:17:06.901Z|I-OCEAN7-304-XXXX|  26.05  12.949  40.570  34.662 1500.0436 20:17:00.00M
2015-11-04T20:17:07.081Z|I-OCEAN7-304-XXXX|  26.11  12.950  40.569  34.661 1500.0441 20:17:00.22M
2015-11-04T20:17:07.286Z|I-OCEAN7-304-XXXX|  26.11  12.950  40.569  34.660 1500.0439 20:17:00.40M
2015-11-04T20:17:07.491Z|I-OCEAN7-304-XXXX|  26.06  12.950  40.568  34.659 1500.0427 20:17:00.60M
2015-11-04T20:17:07.691Z|I-OCEAN7-304-XXXX|  26.08  12.950  40.567  34.659 1500.0431 20:17:00.79M
2015-11-04T20:17:07.896Z|I-OCEAN7-304-XXXX|  26.08  12.950  40.567  34.658 1500.0430 20:17:01.01M
2015-11-04T20:17:08.101Z|I-OCEAN7-304-XXXX|  26.05  12.951  40.567  34.658 1500.0430 20:17:01.21M
2015-11-04T20:17:08.301Z|I-OCEAN7-304-XXXX|  26.08  12.951  40.567  34.657 1500.0436 20:17:01.41M
2015-11-04T20:17:08.501Z|I-OCEAN7-304-XXXX|  26.07  12.951  40.567  34.658 1500.0442 20:17:01.61M
2015-11-04T20:17:08.711Z|I-OCEAN7-304-XXXX|  26.07  12.951  40.568  34.658 1500.0457 20:17:01.81M
2015-11-04T20:17:08.911Z|I-OCEAN7-304-XXXX|  26.10  12.951  40.565  34.655 1500.0435 20:17:02.03M
2015-11-04T20:17:09.116Z|I-OCEAN7-304-XXXX|  26.07  12.952  40.565  34.655 1500.0438 20:17:02.23M
2015-11-04T20:17:09.316Z|I-OCEAN7-304-XXXX|  26.04  12.950  40.565  34.656 1500.0387 20:17:02.43M
2015-11-04T20:17:09.521Z|I-OCEAN7-304-XXXX|  26.08  12.950  40.564  34.655 1500.0383 20:17:02.62M
2015-11-04T20:17:09.721Z|I-OCEAN7-304-XXXX|  26.07  12.950  40.563  34.655 1500.0369 20:17:02.82M
2015-11-04T20:17:09.926Z|I-OCEAN7-304-XXXX|  26.07  12.950  40.563  34.654 1500.0367 20:17:03.04M
2015-11-04T20:17:10.131Z|I-OCEAN7-304-XXXX|  26.05  12.950  40.562  34.654 1500.0356 20:17:03.24M
2015-11-04T20:17:10.337Z|I-OCEAN7-304-XXXX|  26.06  12.950  40.563  34.654 1500.0361 20:17:03.44M
2015-11-04T20:17:10.536Z|I-OCEAN7-304-XXXX|  26.03  12.950  40.563  34.655 1500.0365 20:17:03.64M
2015-11-04T20:17:10.741Z|I-OCEAN7-304-XXXX|  26.04  12.950  40.564  34.656 1500.0372 20:17:03.84M
2015-11-04T20:17:10.941Z|I-OCEAN7-304-XXXX|  26.02  12.950  40.564  34.656 1500.0382 20:17:04.06M
2015-11-04T20:17:11.146Z|I-OCEAN7-304-XXXX|  26.02  12.950  40.565  34.656 1500.0387 20:17:04.26M
2015-11-04T20:17:11.366Z|I-OCEAN7-304-XXXX|  26.05  12.950  40.566  34.657 1500.0403 20:17:04.46M
2015-11-04T20:17:11.551Z|I-OCEAN7-304-XXXX|  26.08  12.951  40.566  34.657 1500.0421 20:17:04.67M
2015-11-04T20:17:11.756Z|I-OCEAN7-304-XXXX|  26.02  12.951  40.567  34.657 1500.0419 20:17:04.85M
2015-11-04T20:17:11.956Z|I-OCEAN7-304-XXXX|  26.05  12.951  40.567  34.657 1500.0438 20:17:05.07M
2015-11-04T20:17:12.161Z|I-OCEAN7-304-XXXX|  26.00  12.951  40.567  34.657 1500.0437 20:17:05.27M
2015-11-04T20:17:12.361Z|I-OCEAN7-304-XXXX|  26.04  12.951  40.567  34.657 1500.0447 20:17:05.47M
2015-11-04T20:17:12.566Z|I-OCEAN7-304-XXXX|  26.03  12.951  40.568  34.658 1500.0453 20:17:05.67M
2015-11-04T20:17:12.771Z|I-OCEAN7-304-XXXX|  25.99  12.951  40.568  34.658 1500.0453 20:17:05.87M
2015-11-04T20:17:12.971Z|I-OCEAN7-304-XXXX|  26.03  12.951  40.569  34.659 1500.0454 20:17:06.09M
2015-11-04T20:17:13.176Z|I-OCEAN7-304-XXXX|  26.06  12.951  40.569  34.659 1500.0459 20:17:06.29M
2015-11-04T20:17:13.376Z|I-OCEAN7-304-XXXX|  26.05  12.951  40.568  34.659 1500.0453 20:17:06.49M
2015-11-04T20:17:13.581Z|I-OCEAN7-304-XXXX|  26.04  12.951  40.568  34.659 1500.0447 20:17:06.69M
2015-11-04T20:17:13.781Z|I-OCEAN7-304-XXXX|  26.03  12.951  40.568  34.659 1500.0438 20:17:06.88M
2015-11-04T20:17:13.986Z|I-OCEAN7-304-XXXX|  26.00  12.951  40.567  34.658 1500.0422 20:17:07.10M
2015-11-04T20:17:14.186Z|I-OCEAN7-304-XXXX|  26.00  12.950  40.567  34.658 1500.0415 20:17:07.30M
2015-11-04T20:17:14.391Z|I-OCEAN7-304-XXXX|  26.00  12.950  40.566  34.658 1500.0405 20:17:07.50M
2015-11-04T20:17:14.596Z|I-OCEAN7-304-XXXX|  26.00  12.950  40.566  34.657 1500.0393 20:17:07.70M
2015-11-04T20:17:14.801Z|I-OCEAN7-304-XXXX|  26.00  12.950  40.567  34.658 1500.0403 20:17:07.90M
2015-11-04T20:17:15.001Z|I-OCEAN7-304-XXXX|  26.00  12.950  40.567  34.658 1500.0398 20:17:08.12M
2015-11-04T20:17:15.206Z|I-OCEAN7-304-XXXX|  26.00  12.950  40.567  34.658 1500.0393 20:17:08.32M
2015-11-04T20:17:15.406Z|I-OCEAN7-304-XXXX|  26.01  12.950  40.567  34.659 1500.0403 20:17:08.52M
2015-11-04T20:17:15.611Z|I-OCEAN7-304-XXXX|  26.05  12.950  40.569  34.661 1500.0426 20:17:08.71M
2015-11-04T20:17:15.832Z|I-OCEAN7-304-XXXX|  26.03  12.946  40.570  34.666 1500.0353 20:17:08.92M
2015-11-04T20:17:16.016Z|I-OCEAN7-304-XXXX|  26.04  12.945  40.572  34.667 1500.0367 20:17:09.15M
2015-11-04T20:17:16.222Z|I-OCEAN7-304-XXXX|  26.04  12.945  40.572  34.668 1500.0356 20:17:09.33M
2015-11-04T20:17:16.422Z|I-OCEAN7-304-XXXX|  26.04  12.945  40.572  34.668 1500.0356 20:17:09.53M
2015-11-04T20:17:16.626Z|I-OCEAN7-304-XXXX|  26.04  12.945  40.572  34.668 1500.0355 20:17:09.73M
2015-11-04T20:17:16.831Z|I-OCEAN7-304-XXXX|  26.05  12.945  40.572  34.668 1500.0352 20:17:09.93M
2015-11-04T20:17:17.032Z|I-OCEAN7-304-XXXX|  26.04  12.945  40.571  34.667 1500.0345 20:17:10.15M
2015-11-04T20:17:17.237Z|I-OCEAN7-304-XXXX|  26.04  12.945  40.571  34.666 1500.0338 20:17:10.35M
2015-11-04T20:17:17.437Z|I-OCEAN7-304-XXXX|  26.05  12.945  40.569  34.665 1500.0334 20:17:10.54M
2015-11-04T20:17:17.657Z|I-OCEAN7-304-XXXX|  26.05  12.946  40.569  34.665 1500.0344 20:17:10.74M
2015-11-04T20:17:17.842Z|I-OCEAN7-304-XXXX|  26.06  12.946  40.569  34.664 1500.0355 20:17:10.94M
2015-11-04T20:17:18.046Z|I-OCEAN7-304-XXXX|  26.06  12.946  40.570  34.664 1500.0366 20:17:11.16M
2015-11-04T20:17:18.252Z|I-OCEAN7-304-XXXX|  26.03  12.947  40.570  34.664 1500.0374 20:17:11.36M
2015-11-04T20:17:18.457Z|I-OCEAN7-304-XXXX|  26.03  12.947  40.570  34.663 1500.0385 20:17:11.56M
2015-11-04T20:17:18.657Z|I-OCEAN7-304-XXXX|  26.03  12.948  40.569  34.663 1500.0393 20:17:11.76M
2015-11-04T20:17:18.862Z|I-OCEAN7-304-XXXX|  26.09  12.948  40.569  34.662 1500.0409 20:17:11.96M
2015-11-04T20:17:19.062Z|I-OCEAN7-304-XXXX|  26.09  12.949  40.569  34.661 1500.0413 20:17:12.18M
2015-11-04T20:17:19.267Z|I-OCEAN7-304-XXXX|  26.09  12.949  40.568  34.661 1500.0415 20:17:12.37M
2015-11-04T20:17:19.467Z|I-OCEAN7-304-XXXX|  26.09  12.949  40.568  34.660 1500.0416 20:17:12.57M
2015-11-04T20:17:19.672Z|I-OCEAN7-304-XXXX|  26.09  12.949  40.569  34.661 1500.0422 20:17:12.77M
2015-11-04T20:17:19.877Z|I-OCEAN7-304-XXXX|  26.09  12.949  40.570  34.662 1500.0433 20:17:12.97M
2015-11-04T20:17:20.077Z|I-OCEAN7-304-XXXX|  26.11  12.949  40.568  34.660 1500.0419 20:17:13.19M
2015-11-04T20:17:20.297Z|I-OCEAN7-304-XXXX|  26.06  12.949  40.569  34.661 1500.0420 20:17:13.39M
2015-11-04T20:17:20.482Z|I-OCEAN7-304-XXXX|  26.06  12.949  40.565  34.658 1500.0381 20:17:13.60M
2015-11-04T20:17:20.687Z|I-OCEAN7-304-XXXX|  26.07  12.949  40.565  34.657 1500.0380 20:17:13.79M
2015-11-04T20:17:20.892Z|I-OCEAN7-304-XXXX|  26.08  12.949  40.566  34.658 1500.0383 20:17:14.01M
2015-11-04T20:17:21.092Z|I-OCEAN7-304-XXXX|  26.07  12.949  40.566  34.658 1500.0398 20:17:14.21M
2015-11-04T20:17:21.292Z|I-OCEAN7-304-XXXX|  26.07  12.949  40.567  34.659 1500.0402 20:17:14.40M
2015-11-04T20:17:21.536Z|I-OCEAN7-304-XXXX|  26.07  12.949  40.567  34.659 1500.0408 20:17:14.60M
2015-11-04T20:17:21.702Z|I-OCEAN7-304-XXXX|  26.06  12.949  40.567  34.659 1500.0404 20:17:14.80M
2015-11-04T20:17:21.902Z|I-OCEAN7-304-XXXX|  26.09  12.950  40.567  34.659 1500.0410 20:17:15.02M
2015-11-04T20:17:22.112Z|I-OCEAN7-304-XXXX|  26.09  12.950  40.568  34.659 1500.0421 20:17:15.22M
2015-11-04T20:17:22.312Z|I-OCEAN7-304-XXXX|  26.05  12.950  40.566  34.657 1500.0396 20:17:15.42M
2015-11-04T20:17:22.512Z|I-OCEAN7-304-XXXX|  26.05  12.950  40.565  34.656 1500.0391 20:17:15.62M
2015-11-04T20:17:22.717Z|I-OCEAN7-304-XXXX|  26.06  12.950  40.567  34.658 1500.0421 20:17:15.82M
2015-11-04T20:17:22.922Z|I-OCEAN7-304-XXXX|  26.03  12.950  40.568  34.659 1500.0435 20:17:16.04M
2015-11-04T20:17:23.122Z|I-OCEAN7-304-XXXX|  26.03  12.950  40.569  34.660 1500.0443 20:17:16.24M
2015-11-04T20:17:23.327Z|I-OCEAN7-304-XXXX|  26.01  12.950  40.569  34.660 1500.0443 20:17:16.44M
2015-11-04T20:17:23.532Z|I-OCEAN7-304-XXXX|  26.02  12.951  40.570  34.660 1500.0454 20:17:16.63M
2015-11-04T20:17:23.732Z|I-OCEAN7-304-XXXX|  26.02  12.951  40.570  34.661 1500.0464 20:17:16.83M
2015-11-04T20:17:23.937Z|I-OCEAN7-304-XXXX|  26.02  12.951  40.571  34.662 1500.0480 20:17:17.05M
2015-11-04T20:17:24.142Z|I-OCEAN7-304-XXXX|  25.98  12.951  40.573  34.663 1500.0483 20:17:17.25M
2015-11-04T20:17:24.342Z|I-OCEAN7-304-XXXX|  25.98  12.951  40.568  34.659 1500.0437 20:17:17.45M
2015-11-04T20:17:24.547Z|I-OCEAN7-304-XXXX|  25.98  12.951  40.571  34.662 1500.0463 20:17:17.65M
2015-11-04T20:17:24.762Z|I-OCEAN7-304-XXXX|  25.98  12.950  40.573  34.663 1500.0476 20:17:17.85M
2015-11-04T20:17:24.952Z|I-OCEAN7-304-XXXX|  26.05  12.951  40.574  34.664 1500.0504 20:17:18.08M
2015-11-04T20:17:25.157Z|I-OCEAN7-304-XXXX|  26.02  12.951  40.575  34.665 1500.0511 20:17:18.27M
2015-11-04T20:17:25.357Z|I-OCEAN7-304-XXXX|  26.03  12.951  40.576  34.666 1500.0524 20:17:18.47M
2015-11-04T20:17:25.562Z|I-OCEAN7-304-XXXX|  26.03  12.951  40.576  34.667 1500.0526 20:17:18.66M
2015-11-04T20:17:25.762Z|I-OCEAN7-304-XXXX|  26.03  12.951  40.577  34.667 1500.0533 20:17:18.86M
2015-11-04T20:17:25.967Z|I-OCEAN7-304-XXXX|  26.03  12.950  40.571  34.661 1500.0461 20:17:19.08M
2015-11-04T20:17:26.176Z|I-OCEAN7-304-XXXX|  26.02  12.951  40.570  34.661 1500.0455 20:17:19.28M
2015-11-04T20:17:26.377Z|I-OCEAN7-304-XXXX|  26.05  12.951  40.569  34.659 1500.0455 20:17:19.48M
2015-11-04T20:17:26.577Z|I-OCEAN7-304-XXXX|  26.06  12.951  40.568  34.658 1500.0453 20:17:19.68M
2015-11-04T20:17:26.777Z|I-OCEAN7-304-XXXX|  26.04  12.952  40.567  34.657 1500.0443 20:17:19.88M
2015-11-04T20:17:26.982Z|I-OCEAN7-304-XXXX|  26.05  12.951  40.567  34.657 1500.0433 20:17:20.10M
2015-11-04T20:17:27.182Z|I-OCEAN7-304-XXXX|  26.04  12.951  40.566  34.657 1500.0436 20:17:20.30M
2015-11-04T20:17:27.387Z|I-OCEAN7-304-XXXX|  26.03  12.951  40.567  34.657 1500.0431 20:17:20.49M
2015-11-04T20:17:27.592Z|I-OCEAN7-304-XXXX|  26.04  12.951  40.567  34.657 1500.0441 20:17:20.69M
2015-11-04T20:17:27.792Z|I-OCEAN7-304-XXXX|  26.05  12.951  40.568  34.658 1500.0448 20:17:20.89M
2015-11-04T20:17:27.992Z|I-OCEAN7-304-XXXX|  26.05  12.951  40.569  34.659 1500.0446 20:17:21.11M
2015-11-04T20:17:28.202Z|I-OCEAN7-304-XXXX|  26.05  12.950  40.569  34.660 1500.0438 20:17:21.31M
2015-11-04T20:17:28.402Z|I-OCEAN7-304-XXXX|  26.08  12.950  40.569  34.660 1500.0444 20:17:21.51M
2015-11-04T20:17:28.607Z|I-OCEAN7-304-XXXX|  26.09  12.950  40.569  34.660 1500.0457 20:17:21.71M
2015-11-04T20:17:28.807Z|I-OCEAN7-304-XXXX|  26.08  12.951  40.570  34.661 1500.0468 20:17:21.91M
2015-11-04T20:17:29.012Z|I-OCEAN7-304-XXXX|  26.03  12.951  40.570  34.660 1500.0468 20:17:22.13M
2015-11-04T20:17:29.232Z|I-OCEAN7-304-XXXX|  26.04  12.951  40.570  34.660 1500.0476 20:17:22.32M
2015-11-04T20:17:29.417Z|I-OCEAN7-304-XXXX|  26.04  12.951  40.570  34.659 1500.0475 20:17:22.54M
2015-11-04T20:17:29.617Z|I-OCEAN7-304-XXXX|  26.01  12.952  40.569  34.659 1500.0471 20:17:22.72M
2015-11-04T20:17:29.822Z|I-OCEAN7-304-XXXX|  26.01  12.952  40.570  34.659 1500.0471 20:17:22.92M
2015-11-04T20:17:30.027Z|I-OCEAN7-304-XXXX|  26.02  12.952  40.569  34.659 1500.0470 20:17:23.14M
2015-11-04T20:17:30.227Z|I-OCEAN7-304-XXXX|  26.07  12.952  40.568  34.658 1500.0469 20:17:23.34M
2015-11-04T20:17:30.432Z|I-OCEAN7-304-XXXX|  26.06  12.951  40.568  34.658 1500.0460 20:17:23.54M
2015-11-04T20:17:30.637Z|I-OCEAN7-304-XXXX|  26.06  12.951  40.568  34.658 1500.0459 20:17:23.74M
2015-11-04T20:17:30.842Z|I-OCEAN7-304-XXXX|  26.06  12.951  40.567  34.657 1500.0453 20:17:23.94M
2015-11-04T20:17:31.042Z|I-OCEAN7-304-XXXX|  26.06  12.952  40.567  34.657 1500.0457 20:17:24.16M
2015-11-04T20:17:31.242Z|I-OCEAN7-304-XXXX|  26.02  12.952  40.567  34.657 1500.0457 20:17:24.36M
2015-11-04T20:17:31.447Z|I-OCEAN7-304-XXXX|  26.02  12.952  40.567  34.657 1500.0457 20:17:24.55M
2015-11-04T20:17:31.652Z|I-OCEAN7-304-XXXX|  26.02  12.952  40.568  34.657 1500.0458 20:17:24.75M
2015-11-04T20:17:31.852Z|I-OCEAN7-304-XXXX|  26.02  12.952  40.568  34.657 1500.0458 20:17:24.95M
2015-11-04T20:17:32.057Z|I-OCEAN7-304-XXXX|  26.02  12.952  40.568  34.658 1500.0460 20:17:25.17M
2015-11-04T20:17:32.258Z|I-OCEAN7-304-XXXX|  26.02  12.952  40.568  34.658 1500.0460 20:17:25.37M
2015-11-04T20:17:32.462Z|I-OCEAN7-304-XXXX|  26.01  12.951  40.569  34.659 1500.0464 20:17:25.57M
2015-11-04T20:17:32.667Z|I-OCEAN7-304-XXXX|  26.01  12.951  40.570  34.660 1500.0466 20:17:25.77M
2015-11-04T20:17:32.867Z|I-OCEAN7-304-XXXX|  26.02  12.951  40.570  34.660 1500.0470 20:17:25.97M
2015-11-04T20:17:33.072Z|I-OCEAN7-304-XXXX|  26.00  12.951  40.569  34.659 1500.0465 20:17:26.19M
2015-11-04T20:17:33.272Z|I-OCEAN7-304-XXXX|  26.02  12.951  40.569  34.659 1500.0463 20:17:26.39M
2015-11-04T20:17:33.477Z|I-OCEAN7-304-XXXX|  26.03  12.951  40.569  34.659 1500.0452 20:17:26.58M
2015-11-04T20:17:33.698Z|I-OCEAN7-304-XXXX|  26.06  12.951  40.568  34.659 1500.0443 20:17:26.78M
2015-11-04T20:17:33.882Z|I-OCEAN7-304-XXXX|  26.03  12.951  40.568  34.659 1500.0433 20:17:27.02M
2015-11-04T20:17:34.082Z|I-OCEAN7-304-XXXX|  26.02  12.951  40.568  34.659 1500.0437 20:17:27.20M
2015-11-04T20:17:34.287Z|I-OCEAN7-304-XXXX|  26.03  12.951  40.569  34.659 1500.0444 20:17:27.40M
2015-11-04T20:17:34.492Z|I-OCEAN7-304-XXXX|  26.00  12.950  40.563  34.654 1500.0375 20:17:27.60M
2015-11-04T20:17:34.698Z|I-OCEAN7-304-XXXX|  26.03  12.951  40.563  34.654 1500.0381 20:17:27.80M
2015-11-04T20:17:34.898Z|I-OCEAN7-304-XXXX|  26.03  12.951  40.564  34.655 1500.0389 20:17:28.02M
2015-11-04T20:17:35.102Z|I-OCEAN7-304-XXXX|  26.03  12.951  40.564  34.655 1500.0399 20:17:28.21M
2015-11-04T20:17:35.302Z|I-OCEAN7-304-XXXX|  26.01  12.951  40.560  34.651 1500.0345 20:17:28.41M
2015-11-04T20:17:35.507Z|I-OCEAN7-304-XXXX|  26.05  12.951  40.559  34.650 1500.0354 20:17:28.61M
2015-11-04T20:17:35.737Z|I-OCEAN7-304-XXXX|  26.08  12.951  40.559  34.650 1500.0354 20:17:28.81M
2015-11-04T20:17:35.917Z|I-OCEAN7-304-XXXX|  26.07  12.951  40.559  34.650 1500.0354 20:17:29.03M
2015-11-04T20:17:36.117Z|I-OCEAN7-304-XXXX|  26.07  12.951  40.566  34.656 1500.0432 20:17:29.23M
2015-11-04T20:17:36.317Z|I-OCEAN7-304-XXXX|  26.07  12.951  40.567  34.657 1500.0443 20:17:29.43M
2015-11-04T20:17:36.522Z|I-OCEAN7-304-XXXX|  26.07  12.952  40.568  34.658 1500.0460 20:17:29.63M
2015-11-04T20:17:36.727Z|I-OCEAN7-304-XXXX|  26.06  12.952  40.569  34.658 1500.0479 20:17:29.83M
2015-11-04T20:17:36.932Z|I-OCEAN7-304-XXXX|  26.04  12.952  40.570  34.659 1500.0480 20:17:30.05M
2015-11-04T20:17:37.132Z|I-OCEAN7-304-XXXX|  26.04  12.952  40.571  34.660 1500.0498 20:17:30.25M
2015-11-04T20:17:37.332Z|I-OCEAN7-304-XXXX|  26.08  12.952  40.571  34.661 1500.0513 20:17:30.45M
2015-11-04T20:17:37.540Z|I-OCEAN7-304-XXXX|  26.08  12.952  40.571  34.660 1500.0515 20:17:30.64M
2015-11-04T20:17:37.740Z|I-OCEAN7-304-XXXX|  26.06  12.952  40.570  34.660 1500.0498 20:17:30.84M
2015-11-04T20:17:37.947Z|I-OCEAN7-304-XXXX|  26.08  12.952  40.570  34.659 1500.0502 20:17:31.06M
2015-11-04T20:17:38.162Z|I-OCEAN7-304-XXXX|  26.04  12.952  40.569  34.658 1500.0488 20:17:31.26M
2015-11-04T20:17:38.352Z|I-OCEAN7-304-XXXX|  26.05  12.952  40.568  34.657 1500.0472 20:17:31.47M
2015-11-04T20:17:38.552Z|I-OCEAN7-304-XXXX|  26.05  12.952  40.568  34.657 1500.0466 20:17:31.66M
2015-11-04T20:17:38.758Z|I-OCEAN7-304-XXXX|  26.05  12.952  40.567  34.657 1500.0457 20:17:31.86M
2015-11-04T20:17:38.958Z|I-OCEAN7-304-XXXX|  26.05  12.952  40.566  34.656 1500.0446 20:17:32.08M
2015-11-04T20:17:39.162Z|I-OCEAN7-304-XXXX|  26.09  12.952  40.566  34.656 1500.0444 20:17:32.27M
2015-11-04T20:17:39.367Z|I-OCEAN7-304-XXXX|  26.09  12.951  40.566  34.656 1500.0435 20:17:32.47M
2015-11-04T20:17:39.568Z|I-OCEAN7-304-XXXX|  26.09  12.951  40.565  34.656 1500.0420 20:17:32.67M
2015-11-04T20:17:39.772Z|I-OCEAN7-304-XXXX|  26.01  12.951  40.565  34.656 1500.0404 20:17:32.87M
2015-11-04T20:17:39.972Z|I-OCEAN7-304-XXXX|  26.01  12.950  40.565  34.656 1500.0397 20:17:33.09M
2015-11-04T20:17:40.178Z|I-OCEAN7-304-XXXX|  26.04  12.950  40.565  34.656 1500.0399 20:17:33.29M
2015-11-04T20:17:40.378Z|I-OCEAN7-304-XXXX|  26.04  12.951  40.565  34.656 1500.0406 20:17:33.49M
2015-11-04T20:17:40.582Z|I-OCEAN7-304-XXXX|  26.04  12.951  40.566  34.657 1500.0411 20:17:33.69M
2015-11-04T20:17:40.788Z|I-OCEAN7-304-XXXX|  26.05  12.950  40.566  34.657 1500.0417 20:17:33.89M
2015-11-04T20:17:40.992Z|I-OCEAN7-304-XXXX|  26.06  12.950  40.567  34.658 1500.0417 20:17:34.11M
2015-11-04T20:17:41.192Z|I-OCEAN7-304-XXXX|  26.06  12.950  40.567  34.659 1500.0414 20:17:34.31M
2015-11-04T20:17:41.398Z|I-OCEAN7-304-XXXX|  26.05  12.950  40.568  34.660 1500.0426 20:17:34.50M
2015-11-04T20:17:41.598Z|I-OCEAN7-304-XXXX|  26.05  12.950  40.569  34.660 1500.0436 20:17:34.70M
2015-11-04T20:17:41.803Z|I-OCEAN7-304-XXXX|  26.05  12.950  40.569  34.661 1500.0444 20:17:34.90M
2015-11-04T20:17:42.003Z|I-OCEAN7-304-XXXX|  26.07  12.950  40.570  34.661 1500.0454 20:17:35.12M
2015-11-04T20:17:42.208Z|I-OCEAN7-304-XXXX|  26.05  12.950  40.570  34.661 1500.0454 20:17:35.32M
2015-11-04T20:17:42.408Z|I-OCEAN7-304-XXXX|  26.04  12.950  40.570  34.661 1500.0455 20:17:35.52M
2015-11-04T20:17:42.628Z|I-OCEAN7-304-XXXX|  26.04  12.950  40.565  34.656 1500.0402 20:17:35.72M
2015-11-04T20:17:42.819Z|I-OCEAN7-304-XXXX|  26.02  12.950  40.564  34.656 1500.0387 20:17:35.93M
2015-11-04T20:17:43.019Z|I-OCEAN7-304-XXXX|  26.02  12.950  40.563  34.655 1500.0370 20:17:36.14M
2015-11-04T20:17:43.223Z|I-OCEAN7-304-XXXX|  26.02  12.950  40.562  34.654 1500.0349 20:17:36.33M
2015-11-04T20:17:43.428Z|I-OCEAN7-304-XXXX|  25.96  12.949  40.563  34.655 1500.0331 20:17:36.54M
2015-11-04T20:17:43.628Z|I-OCEAN7-304-XXXX|  26.01  12.949  40.562  34.655 1500.0331 20:17:36.73M
2015-11-04T20:17:43.833Z|I-OCEAN7-304-XXXX|  26.01  12.949  40.562  34.654 1500.0321 20:17:36.93M
2015-11-04T20:17:44.033Z|I-OCEAN7-304-XXXX|  26.02  12.949  40.562  34.654 1500.0315 20:17:37.15M
2015-11-04T20:17:44.238Z|I-OCEAN7-304-XXXX|  25.98  12.949  40.562  34.655 1500.0316 20:17:37.35M
2015-11-04T20:17:44.443Z|I-OCEAN7-304-XXXX|  25.98  12.949  40.562  34.655 1500.0328 20:17:37.55M
2015-11-04T20:17:44.643Z|I-OCEAN7-304-XXXX|  25.98  12.949  40.563  34.655 1500.0342 20:17:37.75M
2015-11-04T20:17:44.848Z|I-OCEAN7-304-XXXX|  26.01  12.949  40.564  34.656 1500.0353 20:17:37.95M
2015-11-04T20:17:45.053Z|I-OCEAN7-304-XXXX|  25.99  12.949  40.564  34.656 1500.0355 20:17:38.17M
2015-11-04T20:17:45.253Z|I-OCEAN7-304-XXXX|  25.98  12.949  40.565  34.657 1500.0363 20:17:38.36M
2015-11-04T20:17:45.459Z|I-OCEAN7-304-XXXX|  26.01  12.949  40.565  34.657 1500.0376 20:17:38.56M
2015-11-04T20:17:45.658Z|I-OCEAN7-304-XXXX|  26.00  12.949  40.566  34.658 1500.0375 20:17:38.76M
2015-11-04T20:17:45.863Z|I-OCEAN7-304-XXXX|  26.00  12.949  40.566  34.658 1500.0383 20:17:38.96M
2015-11-04T20:17:46.063Z|I-OCEAN7-304-XXXX|  26.00  12.950  40.567  34.659 1500.0399 20:17:39.18M
2015-11-04T20:17:46.268Z|I-OCEAN7-304-XXXX|  25.99  12.950  40.567  34.658 1500.0402 20:17:39.38M
2015-11-04T20:17:46.473Z|I-OCEAN7-304-XXXX|  25.99  12.950  40.566  34.657 1500.0394 20:17:39.58M
2015-11-04T20:17:46.673Z|I-OCEAN7-304-XXXX|  26.05  12.950  40.566  34.657 1500.0408 20:17:39.78M
2015-11-04T20:17:46.878Z|I-OCEAN7-304-XXXX|  26.02  12.950  40.566  34.658 1500.0413 20:17:40.98M
2015-11-04T20:17:47.099Z|I-OCEAN7-304-XXXX|  26.06  12.951  40.567  34.658 1500.0426 20:17:40.20M
2015-11-04T20:17:47.283Z|I-OCEAN7-304-XXXX|  26.07  12.951  40.568  34.658 1500.0436 20:17:40.41M
2015-11-04T20:17:47.488Z|I-OCEAN7-304-XXXX|  26.04  12.950  40.568  34.659 1500.0430 20:17:40.59M
2015-11-04T20:17:47.688Z|I-OCEAN7-304-XXXX|  26.07  12.950  40.568  34.659 1500.0422 20:17:40.79M
2015-11-04T20:17:47.893Z|I-OCEAN7-304-XXXX|  26.07  12.950  40.568  34.659 1500.0424 20:17:41.01M
2015-11-04T20:17:48.099Z|I-OCEAN7-304-XXXX|  26.06  12.949  40.568  34.660 1500.0409 20:17:41.21M
2015-11-04T20:17:48.299Z|I-OCEAN7-304-XXXX|  26.05  12.950  40.568  34.659 1500.0425 20:17:41.41M
2015-11-04T20:17:48.503Z|I-OCEAN7-304-XXXX|  26.05  12.949  40.568  34.660 1500.0393 20:17:41.61M
2015-11-04T20:17:48.703Z|I-OCEAN7-304-XXXX|  26.07  12.949  40.568  34.660 1500.0396 20:17:41.81M
2015-11-04T20:17:48.908Z|I-OCEAN7-304-XXXX|  26.07  12.948  40.568  34.661 1500.0396 20:17:42.03M
2015-11-04T20:17:49.113Z|I-OCEAN7-304-XXXX|  26.07  12.948  40.568  34.661 1500.0397 20:17:42.23M
2015-11-04T20:17:49.313Z|I-OCEAN7-304-XXXX|  26.10  12.948  40.569  34.662 1500.0405 20:17:42.42M
2015-11-04T20:17:49.518Z|I-OCEAN7-304-XXXX|  26.10  12.948  40.570  34.663 1500.0416 20:17:42.62M
2015-11-04T20:17:49.718Z|I-OCEAN7-304-XXXX|  26.11  12.948  40.571  34.663 1500.0426 20:17:42.82M
2015-11-04T20:17:49.923Z|I-OCEAN7-304-XXXX|  26.11  12.948  40.571  34.664 1500.0431 20:17:43.04M
2015-11-04T20:17:50.123Z|I-OCEAN7-304-XXXX|  26.10  12.949  40.571  34.663 1500.0436 20:17:43.24M
2015-11-04T20:17:50.333Z|I-OCEAN7-304-XXXX|  26.09  12.949  40.570  34.662 1500.0437 20:17:43.44M
2015-11-04T20:17:50.533Z|I-OCEAN7-304-XXXX|  26.09  12.950  40.569  34.661 1500.0438 20:17:43.64M
2015-11-04T20:17:50.733Z|I-OCEAN7-304-XXXX|  26.09  12.950  40.568  34.660 1500.0437 20:17:43.84M
2015-11-04T20:17:50.940Z|I-OCEAN7-304-XXXX|  26.09  12.950  40.567  34.658 1500.0426 20:17:44.06M
2015-11-04T20:17:51.143Z|I-OCEAN7-304-XXXX|  26.07  12.951  40.566  34.657 1500.0421 20:17:44.25M
2015-11-04T20:17:51.343Z|I-OCEAN7-304-XXXX|  26.07  12.951  40.566  34.656 1500.0420 20:17:44.45M
2015-11-04T20:17:51.563Z|I-OCEAN7-304-XXXX|  26.07  12.951  40.565  34.656 1500.0425 20:17:44.65M
2015-11-04T20:17:51.777Z|I-OCEAN7-304-XXXX|  26.07  12.951  40.565  34.656 1500.0428 20:17:44.87M
2015-11-04T20:17:51.953Z|I-OCEAN7-304-XXXX|  26.07  12.951  40.565  34.655 1500.0432 20:17:45.07M
2015-11-04T20:17:52.158Z|I-OCEAN7-304-XXXX|  26.09  12.951  40.566  34.656 1500.0439 20:17:45.27M
2015-11-04T20:17:52.358Z|I-OCEAN7-304-XXXX|  26.04  12.952  40.567  34.657 1500.0446 20:17:45.47M
2015-11-04T20:17:52.563Z|I-OCEAN7-304-XXXX|  26.04  12.951  40.567  34.657 1500.0441 20:17:45.67M
2015-11-04T20:17:52.777Z|I-OCEAN7-304-XXXX|  26.07  12.951  40.567  34.657 1500.0442 20:17:45.87M
2015-11-04T20:17:52.968Z|I-OCEAN7-304-XXXX|  26.07  12.951  40.567  34.657 1500.0438 20:17:46.08M
2015-11-04T20:17:53.173Z|I-OCEAN7-304-XXXX|  26.03  12.951  40.567  34.657 1500.0426 20:17:46.28M
2015-11-04T20:17:53.373Z|I-OCEAN7-304-XXXX|  25.99  12.951  40.567  34.658 1500.0425 20:17:46.48M
2015-11-04T20:17:53.578Z|I-OCEAN7-304-XXXX|  25.99  12.951  40.567  34.658 1500.0416 20:17:46.68M
2015-11-04T20:17:53.783Z|I-OCEAN7-304-XXXX|  26.00  12.951  40.567  34.658 1500.0424 20:17:46.88M
2015-11-04T20:17:53.983Z|I-OCEAN7-304-XXXX|  26.01  12.951  40.567  34.658 1500.0424 20:17:47.10M
2015-11-04T20:17:54.188Z|I-OCEAN7-304-XXXX|  26.00  12.951  40.566  34.656 1500.0415 20:17:47.30M
2015-11-04T20:17:54.388Z|I-OCEAN7-304-XXXX|  26.00  12.951  40.564  34.655 1500.0403 20:17:47.50M
2015-11-04T20:17:54.593Z|I-OCEAN7-304-XXXX|  26.01  12.951  40.566  34.657 1500.0426 20:17:47.70M
2015-11-04T20:17:54.793Z|I-OCEAN7-304-XXXX|  26.00  12.951  40.567  34.657 1500.0424 20:17:47.90M
2015-11-04T20:17:54.998Z|I-OCEAN7-304-XXXX|  26.02  12.951  40.566  34.656 1500.0417 20:17:48.11M
2015-11-04T20:17:55.203Z|I-OCEAN7-304-XXXX|  26.02  12.951  40.566  34.657 1500.0417 20:17:48.31M
2015-11-04T20:17:55.403Z|I-OCEAN7-304-XXXX|  26.02  12.951  40.566  34.656 1500.0414 20:17:48.51M
2015-11-04T20:17:55.608Z|I-OCEAN7-304-XXXX|  26.02  12.951  40.566  34.656 1500.0424 20:17:48.71M
2015-11-04T20:17:55.813Z|I-OCEAN7-304-XXXX|  25.99  12.951  40.566  34.657 1500.0422 20:17:48.91M
2015-11-04T20:17:56.028Z|I-OCEAN7-304-XXXX|  25.98  12.951  40.567  34.657 1500.0419 20:17:49.13M
2015-11-04T20:17:56.213Z|I-OCEAN7-304-XXXX|  25.98  12.951  40.566  34.657 1500.0408 20:17:49.35M
2015-11-04T20:17:56.419Z|I-OCEAN7-304-XXXX|  25.97  12.950  40.566  34.657 1500.0393 20:17:49.53M
2015-11-04T20:17:56.623Z|I-OCEAN7-304-XXXX|  25.97  12.950  40.565  34.657 1500.0380 20:17:49.73M
2015-11-04T20:17:56.823Z|I-OCEAN7-304-XXXX|  26.01  12.949  40.565  34.657 1500.0372 20:17:49.93M
2015-11-04T20:17:57.057Z|I-OCEAN7-304-XXXX|  26.01  12.949  40.565  34.657 1500.0356 20:17:50.14M
2015-11-04T20:17:57.233Z|I-OCEAN7-304-XXXX|  26.01  12.949  40.564  34.657 1500.0347 20:17:50.34M
2015-11-04T20:17:57.433Z|I-OCEAN7-304-XXXX|  26.05  12.949  40.564  34.657 1500.0348 20:17:50.54M
2015-11-04T20:17:57.638Z|I-OCEAN7-304-XXXX|  26.03  12.949  40.564  34.656 1500.0343 20:17:50.74M
2015-11-04T20:17:57.843Z|I-OCEAN7-304-XXXX|  26.03  12.948  40.564  34.656 1500.0337 20:17:50.94M
2015-11-04T20:17:58.043Z|I-OCEAN7-304-XXXX|  26.03  12.948  40.564  34.657 1500.0337 20:17:51.16M
2015-11-04T20:17:58.248Z|I-OCEAN7-304-XXXX|  26.08  12.948  40.564  34.657 1500.0345 20:17:51.36M
2015-11-04T20:17:58.448Z|I-OCEAN7-304-XXXX|  26.05  12.948  40.564  34.657 1500.0334 20:17:51.56M
2015-11-04T20:17:58.653Z|I-OCEAN7-304-XXXX|  26.05  12.948  40.564  34.657 1500.0328 20:17:51.76M
2015-11-04T20:17:58.858Z|I-OCEAN7-304-XXXX|  26.07  12.948  40.564  34.658 1500.0337 20:17:51.96M
2015-11-04T20:17:59.063Z|I-OCEAN7-304-XXXX|  26.05  12.948  40.565  34.658 1500.0348 20:17:52.18M
2015-11-04T20:17:59.263Z|I-OCEAN7-304-XXXX|  26.09  12.948  40.565  34.658 1500.0361 20:17:52.38M
2015-11-04T20:17:59.480Z|I-OCEAN7-304-XXXX|  26.07  12.948  40.566  34.659 1500.0369 20:17:52.57M
2015-11-04T20:17:59.668Z|I-OCEAN7-304-XXXX|  26.08  12.949  40.566  34.659 1500.0381 20:17:52.77M
2015-11-04T20:17:59.873Z|I-OCEAN7-304-XXXX|  26.05  12.949  40.566  34.659 1500.0385 20:17:52.97M