2015-11-04T20:15:00.191Z|I-OCEAN7-304-XXXX|  26.01  12.951  40.579  34.668 1500.0562 20:14:53.29M
2015-11-04T20:15:00.396Z|I-OCEAN7-304-XXXX|  26.03  12.951  40.578  34.669 1500.0557 20:14:53.49M
2015-11-04T20:15:00.596Z|I-OCEAN7-304-XXXX|  26.00  12.950  40.578  34.669 1500.0543 20:14:53.69M
2015-11-04T20:15:00.796Z|I-OCEAN7-304-XXXX|  26.00  12.950  40.578  34.669 1500.0527 20:14:53.89M
2015-11-04T20:15:01.001Z|I-OCEAN7-304-XXXX|  26.00  12.950  40.578  34.669 1500.0516 20:14:54.11M
2015-11-04T20:15:01.216Z|I-OCEAN7-304-XXXX|  26.00  12.949  40.577  34.669 1500.0507 20:14:54.31M
2015-11-04T20:15:01.412Z|I-OCEAN7-304-XXXX|  26.01  12.949  40.577  34.668 1500.0497 20:14:54.51M
2015-11-04T20:15:01.611Z|I-OCEAN7-304-XXXX|  26.05  12.949  40.577  34.668 1500.0500 20:14:54.71M
2015-11-04T20:15:01.831Z|I-OCEAN7-304-XXXX|  26.04  12.949  40.577  34.669 1500.0510 20:14:54.91M
2015-11-04T20:15:02.016Z|I-OCEAN7-304-XXXX|  26.06  12.949  40.577  34.669 1500.0521 20:14:55.14M
2015-11-04T20:15:02.221Z|I-OCEAN7-304-XXXX|  26.07  12.950  40.577  34.668 1500.0526 20:14:55.33M
2015-11-04T20:15:02.421Z|I-OCEAN7-304-XXXX|  26.06  12.950  40.577  34.668 1500.0530 20:14:55.53M
2015-11-04T20:15:02.626Z|I-OCEAN7-304-XXXX|  26.05  12.950  40.578  34.669 1500.0525 20:14:55.72M
2015-11-04T20:15:02.840Z|I-OCEAN7-304-XXXX|  26.06  12.949  40.578  34.669 1500.0521 20:14:55.92M
2015-11-04T20:15:03.036Z|I-OCEAN7-304-XXXX|  26.08  12.949  40.577  34.669 1500.0521 20:14:56.14M
2015-11-04T20:15:03.236Z|I-OCEAN7-304-XXXX|  26.12  12.950  40.578  34.669 1500.0536 20:14:56.34M
2015-11-04T20:15:03.441Z|I-OCEAN7-304-XXXX|  26.06  12.950  40.578  34.669 1500.0529 20:14:56.54M
2015-11-04T20:15:03.641Z|I-OCEAN7-304-XXXX|  26.07  12.950  40.578  34.669 1500.0536 20:14:56.74M
2015-11-04T20:15:03.856Z|I-OCEAN7-304-XXXX|  26.06  12.950  40.578  34.669 1500.0549 20:14:56.94M
2015-11-04T20:15:04.046Z|I-OCEAN7-304-XXXX|  26.05  12.950  40.579  34.669 1500.0553 20:14:57.16M
2015-11-04T20:15:04.251Z|I-OCEAN7-304-XXXX|  26.05  12.950  40.580  34.670 1500.0565 20:14:57.35M
2015-11-04T20:15:04.456Z|I-OCEAN7-304-XXXX|  26.05  12.951  40.580  34.671 1500.0580 20:14:57.55M
2015-11-04T20:15:04.656Z|I-OCEAN7-304-XXXX|  26.10  12.951  40.580  34.670 1500.0592 20:14:57.75M
2015-11-04T20:15:04.861Z|I-OCEAN7-304-XXXX|  26.10  12.951  40.580  34.670 1500.0596 20:14:57.95M
2015-11-04T20:15:05.061Z|I-OCEAN7-304-XXXX|  26.06  12.951  40.581  34.670 1500.0603 20:14:58.17M
2015-11-04T20:15:05.266Z|I-OCEAN7-304-XXXX|  26.07  12.951  40.580  34.669 1500.0597 20:14:58.37M
2015-11-04T20:15:05.466Z|I-OCEAN7-304-XXXX|  26.07  12.952  40.580  34.669 1500.0602 20:14:58.57M
2015-11-04T20:15:05.671Z|I-OCEAN7-304-XXXX|  26.08  12.952  40.574  34.663 1500.0540 20:14:58.77M
2015-11-04T20:15:05.876Z|I-OCEAN7-304-XXXX|  26.08  12.952  40.574  34.663 1500.0548 20:14:58.97M
2015-11-04T20:15:06.076Z|I-OCEAN7-304-XXXX|  26.06  12.952  40.575  34.663 1500.0553 20:14:59.19M
2015-11-04T20:15:06.296Z|I-OCEAN7-304-XXXX|  26.06  12.952  40.575  34.664 1500.0557 20:14:59.38M
2015-11-04T20:15:06.486Z|I-OCEAN7-304-XXXX|  26.06  12.952  40.575  34.664 1500.0560 20:14:59.60M
2015-11-04T20:15:06.686Z|I-OCEAN7-304-XXXX|  26.03  12.952  40.576  34.665 1500.0562 20:14:59.79M
2015-11-04T20:15:06.891Z|I-OCEAN7-304-XXXX|  26.03  12.952  40.576  34.665 1500.0558 20:15:00.00M
2015-11-04T20:15:07.091Z|I-OCEAN7-304-XXXX|  26.06  12.952  40.575  34.664 1500.0562 20:15:00.20M
2015-11-04T20:15:07.296Z|I-OCEAN7-304-XXXX|  26.02  12.952  40.575  34.664 1500.0559 20:15:00.40M
2015-11-04T20:15:07.501Z|I-OCEAN7-304-XXXX|  26.04  12.952  40.575  34.664 1500.0558 20:15:00.60M
2015-11-04T20:15:07.701Z|I-OCEAN7-304-XXXX|  26.01  12.952  40.582  34.671 1500.0626 20:15:00.80M
2015-11-04T20:15:07.906Z|I-OCEAN7-304-XXXX|  26.02  12.952  40.582  34.671 1500.0624 20:15:01.02M
2015-11-04T20:15:08.106Z|I-OCEAN7-304-XXXX|  26.02  12.952  40.579  34.669 1500.0587 20:15:01.22M
2015-11-04T20:15:08.311Z|I-OCEAN7-304-XXXX|  26.02  12.951  40.578  34.668 1500.0569 20:15:01.42M
2015-11-04T20:15:08.516Z|I-OCEAN7-304-XXXX|  26.01  12.951  40.578  34.667 1500.0562 20:15:01.62M
2015-11-04T20:15:08.716Z|I-OCEAN7-304-XXXX|  26.03  12.952  40.579  34.668 1500.0579 20:15:01.81M
2015-11-04T20:15:08.921Z|I-OCEAN7-304-XXXX|  26.03  12.951  40.581  34.670 1500.0599 20:15:02.03M
2015-11-04T20:15:09.121Z|I-OCEAN7-304-XXXX|  26.02  12.951  40.580  34.670 1500.0586 20:15:02.23M
2015-11-04T20:15:09.326Z|I-OCEAN7-304-XXXX|  25.97  12.951  40.579  34.669 1500.0564 20:15:02.43M
2015-11-04T20:15:09.531Z|I-OCEAN7-304-XXXX|  25.97  12.951  40.579  34.669 1500.0553 20:15:02.63M
2015-11-04T20:15:09.731Z|I-OCEAN7-304-XXXX|  25.97  12.951  40.579  34.670 1500.0557 20:15:02.83M
2015-11-04T20:15:09.936Z|I-OCEAN7-304-XXXX|  25.97  12.951  40.579  34.670 1500.0559 20:15:03.05M
2015-11-04T20:15:10.141Z|I-OCEAN7-304-XXXX|  25.98  12.950  40.579  34.669 1500.0549 20:15:03.25M
2015-11-04T20:15:10.341Z|I-OCEAN7-304-XXXX|  26.01  12.950  40.581  34.672 1500.0581 20:15:03.45M
2015-11-04T20:15:10.546Z|I-OCEAN7-304-XXXX|  26.01  12.950  40.582  34.672 1500.0583 20:15:03.64M
2015-11-04T20:15:10.766Z|I-OCEAN7-304-XXXX|  26.01  12.950  40.583  34.673 1500.0592 20:15:03.84M
2015-11-04T20:15:10.951Z|I-OCEAN7-304-XXXX|  25.99  12.950  40.584  34.674 1500.0594 20:15:04.08M
2015-11-04T20:15:11.156Z|I-OCEAN7-304-XXXX|  25.96  12.950  40.585  34.675 1500.0596 20:15:04.26M
2015-11-04T20:15:11.356Z|I-OCEAN7-304-XXXX|  25.99  12.950  40.585  34.675 1500.0607 20:15:04.46M
2015-11-04T20:15:11.561Z|I-OCEAN7-304-XXXX|  26.01  12.950  40.585  34.675 1500.0607 20:15:04.66M
2015-11-04T20:15:11.761Z|I-OCEAN7-304-XXXX|  25.98  12.950  40.585  34.676 1500.0599 20:15:04.86M
2015-11-04T20:15:11.966Z|I-OCEAN7-304-XXXX|  25.97  12.950  40.584  34.675 1500.0591 20:15:05.08M
2015-11-04T20:15:12.166Z|I-OCEAN7-304-XXXX|  25.97  12.950  40.584  34.674 1500.0590 20:15:05.27M
2015-11-04T20:15:12.371Z|I-OCEAN7-304-XXXX|  26.00  12.950  40.584  34.675 1500.0592 20:15:05.47M
2015-11-04T20:15:12.576Z|I-OCEAN7-304-XXXX|  25.99  12.950  40.584  34.674 1500.0594 20:15:05.68M
2015-11-04T20:15:12.776Z|I-OCEAN7-304-XXXX|  26.01  12.950  40.583  34.674 1500.0603 20:15:05.87M
2015-11-04T20:15:12.981Z|I-OCEAN7-304-XXXX|  26.05  12.951  40.584  34.674 1500.0614 20:15:06.09M
2015-11-04T20:15:13.186Z|I-OCEAN7-304-XXXX|  26.05  12.950  40.583  34.674 1500.0609 20:15:06.29M
2015-11-04T20:15:13.386Z|I-OCEAN7-304-XXXX|  26.04  12.950  40.585  34.675 1500.0625 20:15:06.49M
2015-11-04T20:15:13.591Z|I-OCEAN7-304-XXXX|  26.04  12.951  40.586  34.676 1500.0641 20:15:06.69M
2015-11-04T20:15:13.791Z|I-OCEAN7-304-XXXX|  26.04  12.951  40.586  34.676 1500.0647 20:15:06.89M
2015-11-04T20:15:13.996Z|I-OCEAN7-304-XXXX|  26.04  12.950  40.586  34.676 1500.0640 20:15:07.11M
2015-11-04T20:15:14.201Z|I-OCEAN7-304-XXXX|  26.08  12.950  40.586  34.676 1500.0637 20:15:07.31M
2015-11-04T20:15:14.401Z|I-OCEAN7-304-XXXX|  26.07  12.950  40.585  34.676 1500.0631 20:15:07.50M
2015-11-04T20:15:14.601Z|I-OCEAN7-304-XXXX|  26.06  12.950  40.584  34.674 1500.0615 20:15:07.70M
2015-11-04T20:15:14.806Z|I-OCEAN7-304-XXXX|  26.05  12.950  40.584  34.674 1500.0609 20:15:07.90M
2015-11-04T20:15:15.011Z|I-OCEAN7-304-XXXX|  26.05  12.950  40.583  34.674 1500.0604 20:15:08.12M
2015-11-04T20:15:15.231Z|I-OCEAN7-304-XXXX|  26.05  12.950  40.583  34.674 1500.0605 20:15:08.32M
2015-11-04T20:15:15.416Z|I-OCEAN7-304-XXXX|  26.07  12.950  40.583  34.673 1500.0602 20:15:08.54M
2015-11-04T20:15:15.621Z|I-OCEAN7-304-XXXX|  26.06  12.950  40.582  34.673 1500.0587 20:15:08.72M
2015-11-04T20:15:15.826Z|I-OCEAN7-304-XXXX|  26.06  12.950  40.581  34.671 1500.0571 20:15:08.92M
2015-11-04T20:15:16.026Z|I-OCEAN7-304-XXXX|  26.08  12.950  40.579  34.669 1500.0554 20:15:09.14M
2015-11-04T20:15:16.226Z|I-OCEAN7-304-XXXX|  26.05  12.950  40.579  34.670 1500.0563 20:15:09.33M
2015-11-04T20:15:16.431Z|I-OCEAN7-304-XXXX|  26.06  12.951  40.579  34.670 1500.0569 20:15:09.53M
2015-11-04T20:15:16.636Z|I-OCEAN7-304-XXXX|  26.08  12.951  40.579  34.670 1500.0574 20:15:09.73M
2015-11-04T20:15:16.836Z|I-OCEAN7-304-XXXX|  26.07  12.951  40.579  34.669 1500.0571 20:15:09.93M
2015-11-04T20:15:17.041Z|I-OCEAN7-304-XXXX|  26.07  12.951  40.579  34.668 1500.0577 20:15:10.15M
2015-11-04T20:15:17.246Z|I-OCEAN7-304-XXXX|  26.00  12.952  40.579  34.668 1500.0575 20:15:10.35M
2015-11-04T20:15:17.456Z|I-OCEAN7-304-XXXX|  26.05  12.952  40.580  34.669 1500.0593 20:15:10.55M
2015-11-04T20:15:17.651Z|I-OCEAN7-304-XXXX|  26.02  12.951  40.579  34.669 1500.0583 20:15:10.75M
2015-11-04T20:15:17.851Z|I-OCEAN7-304-XXXX|  26.03  12.951  40.579  34.668 1500.0579 20:15:10.95M
2015-11-04T20:15:18.056Z|I-OCEAN7-304-XXXX|  26.03  12.951  40.579  34.668 1500.0569 20:15:11.17M
2015-11-04T20:15:18.296Z|I-OCEAN7-304-XXXX|  26.04  12.951  40.578  34.668 1500.0569 20:15:11.37M
2015-11-04T20:15:18.462Z|I-OCEAN7-304-XXXX|  26.05  12.951  40.578  34.667 1500.0570 20:15:11.56M
2015-11-04T20:15:18.666Z|I-OCEAN7-304-XXXX|  26.02  12.952  40.578  34.667 1500.0568 20:15:11.76M
2015-11-04T20:15:18.897Z|I-OCEAN7-304-XXXX|  26.02  12.951  40.578  34.667 1500.0564 20:15:11.96M
2015-11-04T20:15:19.071Z|I-OCEAN7-304-XXXX|  26.03  12.951  40.577  34.667 1500.0553 20:15:12.18M
2015-11-04T20:15:19.276Z|I-OCEAN7-304-XXXX|  25.98  12.951  40.577  34.667 1500.0544 20:15:12.38M
2015-11-04T20:15:19.476Z|I-OCEAN7-304-XXXX|  25.98  12.951  40.578  34.668 1500.0547 20:15:12.58M
2015-11-04T20:15:19.697Z|I-OCEAN7-304-XXXX|  25.97  12.951  40.578  34.668 1500.0551 20:15:12.78M
2015-11-04T20:15:19.881Z|I-OCEAN7-304-XXXX|  26.00  12.951  40.578  34.668 1500.0552 20:15:13.01M
2015-11-04T20:15:20.086Z|I-OCEAN7-304-XXXX|  26.00  12.951  40.578  34.668 1500.0551 20:15:13.19M
2015-11-04T20:15:20.286Z|I-OCEAN7-304-XXXX|  26.04  12.951  40.578  34.668 1500.0557 20:15:13.39M
2015-11-04T20:15:20.491Z|I-OCEAN7-304-XXXX|  26.04  12.951  40.578  34.668 1500.0549 20:15:13.59M
2015-11-04T20:15:20.696Z|I-OCEAN7-304-XXXX|  26.03  12.950  40.578  34.669 1500.0544 20:15:13.79M
2015-11-04T20:15:20.902Z|I-OCEAN7-304-XXXX|  26.00  12.950  40.579  34.669 1500.0548 20:15:14.01M
2015-11-04T20:15:21.102Z|I-OCEAN7-304-XXXX|  26.00  12.950  40.580  34.670 1500.0562 20:15:14.21M
2015-11-04T20:15:21.306Z|I-OCEAN7-304-XXXX|  26.01  12.951  40.581  34.671 1500.0575 20:15:14.41M
2015-11-04T20:15:21.507Z|I-OCEAN7-304-XXXX|  26.04  12.949  40.582  34.673 1500.0549 20:15:14.61M
2015-11-04T20:15:21.712Z|I-OCEAN7-304-XXXX|  26.03  12.949  40.582  34.674 1500.0549 20:15:14.81M
2015-11-04T20:15:21.917Z|I-OCEAN7-304-XXXX|  26.02  12.949  40.583  34.675 1500.0555 20:15:15.02M
2015-11-04T20:15:22.117Z|I-OCEAN7-304-XXXX|  25.98  12.949  40.584  34.676 1500.0565 20:15:15.23M
2015-11-04T20:15:22.322Z|I-OCEAN7-304-XXXX|  25.99  12.949  40.584  34.675 1500.0568 20:15:15.42M
2015-11-04T20:15:22.522Z|I-OCEAN7-304-XXXX|  26.02  12.949  40.583  34.674 1500.0564 20:15:15.63M
2015-11-04T20:15:22.727Z|I-OCEAN7-304-XXXX|  26.01  12.949  40.581  34.673 1500.0544 20:15:15.82M
2015-11-04T20:15:22.927Z|I-OCEAN7-304-XXXX|  26.03  12.949  40.580  34.672 1500.0532 20:15:16.04M
2015-11-04T20:15:23.132Z|I-OCEAN7-304-XXXX|  26.03  12.949  40.579  34.671 1500.0521 20:15:16.24M
2015-11-04T20:15:23.337Z|I-OCEAN7-304-XXXX|  26.05  12.949  40.578  34.670 1500.0516 20:15:16.44M
2015-11-04T20:15:23.537Z|I-OCEAN7-304-XXXX|  26.05  12.949  40.577  34.669 1500.0510 20:15:16.64M
2015-11-04T20:15:23.742Z|I-OCEAN7-304-XXXX|  26.03  12.950  40.576  34.668 1500.0507 20:15:16.84M
2015-11-04T20:15:23.947Z|I-OCEAN7-304-XXXX|  26.00  12.950  40.576  34.667 1500.0503 20:15:17.06M
2015-11-04T20:15:24.167Z|I-OCEAN7-304-XXXX|  26.03  12.950  40.576  34.667 1500.0518 20:15:17.26M
2015-11-04T20:15:24.352Z|I-OCEAN7-304-XXXX|  26.00  12.950  40.576  34.667 1500.0514 20:15:17.47M
2015-11-04T20:15:24.552Z|I-OCEAN7-304-XXXX|  26.01  12.950  40.576  34.667 1500.0515 20:15:17.65M
2015-11-04T20:15:24.757Z|I-OCEAN7-304-XXXX|  26.02  12.950  40.577  34.667 1500.0525 20:15:17.85M
2015-11-04T20:15:24.962Z|I-OCEAN7-304-XXXX|  26.00  12.950  40.577  34.667 1500.0524 20:15:18.07M
2015-11-04T20:15:25.162Z|I-OCEAN7-304-XXXX|  25.97  12.951  40.576  34.667 1500.0520 20:15:18.27M
2015-11-04T20:15:25.362Z|I-OCEAN7-304-XXXX|  25.98  12.951  40.576  34.667 1500.0525 20:15:18.47M
2015-11-04T20:15:25.576Z|I-OCEAN7-304-XXXX|  25.99  12.951  40.577  34.667 1500.0537 20:15:18.67M
2015-11-04T20:15:25.772Z|I-OCEAN7-304-XXXX|  26.02  12.951  40.587  34.676 1500.0657 20:15:18.87M
2015-11-04T20:15:25.972Z|I-OCEAN7-304-XXXX|  26.02  12.951  40.587  34.677 1500.0659 20:15:19.09M
2015-11-04T20:15:26.177Z|I-OCEAN7-304-XXXX|  26.03  12.951  40.588  34.677 1500.0660 20:15:19.28M
2015-11-04T20:15:26.382Z|I-OCEAN7-304-XXXX|  26.03  12.951  40.588  34.677 1500.0664 20:15:19.48M
2015-11-04T20:15:26.582Z|I-OCEAN7-304-XXXX|  26.03  12.951  40.588  34.678 1500.0658 20:15:19.68M
2015-11-04T20:15:26.787Z|I-OCEAN7-304-XXXX|  26.03  12.950  40.588  34.678 1500.0653 20:15:19.88M
2015-11-04T20:15:26.987Z|I-OCEAN7-304-XXXX|  26.03  12.950  40.588  34.679 1500.0651 20:15:20.10M
2015-11-04T20:15:27.192Z|I-OCEAN7-304-XXXX|  26.03  12.950  40.589  34.679 1500.0647 20:15:20.30M
2015-11-04T20:15:27.397Z|I-OCEAN7-304-XXXX|  26.04  12.950  40.588  34.679 1500.0645 20:15:20.50M
2015-11-04T20:15:27.597Z|I-OCEAN7-304-XXXX|  26.04  12.950  40.587  34.678 1500.0641 20:15:20.70M
2015-11-04T20:15:27.802Z|I-OCEAN7-304-XXXX|  26.05  12.950  40.586  34.677 1500.0632 20:15:20.90M
2015-11-04T20:15:28.002Z|I-OCEAN7-304-XXXX|  26.05  12.950  40.586  34.676 1500.0620 20:15:21.12M
2015-11-04T20:15:28.207Z|I-OCEAN7-304-XXXX|  26.05  12.950  40.585  34.675 1500.0607 20:15:21.31M
2015-11-04T20:15:28.412Z|I-OCEAN7-304-XXXX|  26.05  12.950  40.584  34.675 1500.0601 20:15:21.51M
2015-11-04T20:15:28.627Z|I-OCEAN7-304-XXXX|  26.06  12.950  40.583  34.674 1500.0591 20:15:21.71M
2015-11-04T20:15:28.817Z|I-OCEAN7-304-XXXX|  26.06  12.949  40.582  34.674 1500.0576 20:15:21.93M
2015-11-04T20:15:29.022Z|I-OCEAN7-304-XXXX|  26.07  12.949  40.582  34.674 1500.0579 20:15:22.13M
2015-11-04T20:15:29.222Z|I-OCEAN7-304-XXXX|  26.12  12.949  40.582  34.673 1500.0580 20:15:22.33M
2015-11-04T20:15:29.427Z|I-OCEAN7-304-XXXX|  26.08  12.949  40.581  34.673 1500.0560 20:15:22.53M
2015-11-04T20:15:29.627Z|I-OCEAN7-304-XXXX|  26.08  12.949  40.581  34.673 1500.0552 20:15:22.73M
2015-11-04T20:15:29.832Z|I-OCEAN7-304-XXXX|  26.09  12.949  40.581  34.673 1500.0557 20:15:22.93M
2015-11-04T20:15:30.051Z|I-OCEAN7-304-XXXX|  26.06  12.949  40.581  34.673 1500.0546 20:15:23.15M
2015-11-04T20:15:30.237Z|I-OCEAN7-304-XXXX|  26.06  12.949  40.580  34.672 1500.0533 20:15:23.34M
2015-11-04T20:15:30.442Z|I-OCEAN7-304-XXXX|  26.06  12.949  40.579  34.671 1500.0524 20:15:23.54M
2015-11-04T20:15:30.647Z|I-OCEAN7-304-XXXX|  26.06  12.949  40.579  34.671 1500.0522 20:15:23.74M
2015-11-04T20:15:30.847Z|I-OCEAN7-304-XXXX|  26.09  12.949  40.580  34.671 1500.0537 20:15:23.94M
2015-11-04T20:15:31.052Z|I-OCEAN7-304-XXXX|  26.08  12.949  40.580  34.672 1500.0547 20:15:24.16M
2015-11-04T20:15:31.252Z|I-OCEAN7-304-XXXX|  26.11  12.949  40.578  34.670 1500.0521 20:15:24.36M
2015-11-04T20:15:31.458Z|I-OCEAN7-304-XXXX|  26.08  12.949  40.577  34.669 1500.0507 20:15:24.56M
2015-11-04T20:15:31.657Z|I-OCEAN7-304-XXXX|  26.06  12.949  40.577  34.669 1500.0494 20:15:24.76M
2015-11-04T20:15:31.862Z|I-OCEAN7-304-XXXX|  26.05  12.949  40.577  34.669 1500.0499 20:15:24.96M
2015-11-04T20:15:32.062Z|I-OCEAN7-304-XXXX|  26.05  12.949  40.577  34.669 1500.0510 20:15:25.18M
2015-11-04T20:15:32.267Z|I-OCEAN7-304-XXXX|  26.05  12.949  40.578  34.669 1500.0525 20:15:25.37M
2015-11-04T20:15:32.472Z|I-OCEAN7-304-XXXX|  26.05  12.950  40.577  34.668 1500.0527 20:15:25.57M
2015-11-04T20:15:32.672Z|I-OCEAN7-304-XXXX|  26.05  12.950  40.576  34.667 1500.0527 20:15:25.77M
2015-11-04T20:15:32.877Z|I-OCEAN7-304-XXXX|  26.05  12.950  40.576  34.667 1500.0531 20:15:25.97M
2015-11-04T20:15:33.097Z|I-OCEAN7-304-XXXX|  26.05  12.951  40.577  34.667 1500.0541 20:15:26.19M
2015-11-04T20:15:33.287Z|I-OCEAN7-304-XXXX|  26.05  12.951  40.576  34.666 1500.0542 20:15:26.40M
2015-11-04T20:15:33.487Z|I-OCEAN7-304-XXXX|  26.00  12.951  40.576  34.666 1500.0540 20:15:26.59M
2015-11-04T20:15:33.692Z|I-OCEAN7-304-XXXX|  25.99  12.951  40.577  34.667 1500.0547 20:15:26.79M
2015-11-04T20:15:33.892Z|I-OCEAN7-304-XXXX|  25.99  12.951  40.578  34.667 1500.0553 20:15:27.01M
2015-11-04T20:15:34.097Z|I-OCEAN7-304-XXXX|  26.02  12.951  40.578  34.668 1500.0564 20:15:27.21M
2015-11-04T20:15:34.302Z|I-OCEAN7-304-XXXX|  26.02  12.951  40.578  34.668 1500.0570 20:15:27.41M
2015-11-04T20:15:34.502Z|I-OCEAN7-304-XXXX|  25.99  12.952  40.579  34.668 1500.0579 20:15:27.61M
2015-11-04T20:15:34.707Z|I-OCEAN7-304-XXXX|  25.99  12.952  40.580  34.669 1500.0598 20:15:27.80M
2015-11-04T20:15:34.907Z|I-OCEAN7-304-XXXX|  26.02  12.952  40.581  34.670 1500.0614 20:15:28.02M
2015-11-04T20:15:35.107Z|I-OCEAN7-304-XXXX|  26.03  12.952  40.581  34.670 1500.0615 20:15:28.22M
2015-11-04T20:15:35.312Z|I-OCEAN7-304-XXXX|  26.04  12.952  40.581  34.670 1500.0609 20:15:28.42M
2015-11-04T20:15:35.517Z|I-OCEAN7-304-XXXX|  26.02  12.952  40.581  34.670 1500.0614 20:15:28.62M
2015-11-04T20:15:35.722Z|I-OCEAN7-304-XXXX|  25.99  12.952  40.582  34.671 1500.0616 20:15:28.82M
2015-11-04T20:15:35.922Z|I-OCEAN7-304-XXXX|  26.02  12.952  40.581  34.670 1500.0609 20:15:29.04M
2015-11-04T20:15:36.127Z|I-OCEAN7-304-XXXX|  26.02  12.952  40.580  34.670 1500.0599 20:15:29.23M
2015-11-04T20:15:36.327Z|I-OCEAN7-304-XXXX|  26.02  12.951  40.580  34.669 1500.0588 20:15:29.43M
2015-11-04T20:15:36.532Z|I-OCEAN7-304-XXXX|  26.02  12.951  40.580  34.669 1500.0581 20:15:29.63M
2015-11-04T20:15:36.739Z|I-OCEAN7-304-XXXX|  26.02  12.951  40.580  34.669 1500.0576 20:15:29.83M
2015-11-04T20:15:36.939Z|I-OCEAN7-304-XXXX|  25.99  12.951  40.579  34.669 1500.0570 20:15:30.05M
2015-11-04T20:15:37.142Z|I-OCEAN7-304-XXXX|  26.04  12.951  40.578  34.668 1500.0569 20:15:30.25M
2015-11-04T20:15:37.342Z|I-OCEAN7-304-XXXX|  26.07  12.951  40.578  34.668 1500.0564 20:15:30.45M
2015-11-04T20:15:37.562Z|I-OCEAN7-304-XXXX|  26.07  12.951  40.579  34.669 1500.0568 20:15:30.65M
2015-11-04T20:15:37.752Z|I-OCEAN7-304-XXXX|  26.07  12.951  40.579  34.669 1500.0577 20:15:30.86M
2015-11-04T20:15:37.952Z|I-OCEAN7-304-XXXX|  26.04  12.951  40.580  34.670 1500.0577 20:15:31.07M
2015-11-04T20:15:38.152Z|I-OCEAN7-304-XXXX|  26.03  12.951  40.580  34.670 1500.0580 20:15:31.26M
2015-11-04T20:15:38.357Z|I-OCEAN7-304-XXXX|  26.03  12.951  40.581  34.671 1500.0583 20:15:31.46M
2015-11-04T20:15:38.562Z|I-OCEAN7-304-XXXX|  26.04  12.951  40.581  34.671 1500.0588 20:15:31.66M
2015-11-04T20:15:38.777Z|I-OCEAN7-304-XXXX|  26.03  12.951  40.581  34.671 1500.0585 20:15:31.86M
2015-11-04T20:15:38.967Z|I-OCEAN7-304-XXXX|  26.06  12.951  40.581  34.671 1500.0587 20:15:32.08M
2015-11-04T20:15:39.172Z|I-OCEAN7-304-XXXX|  26.09  12.951  40.581  34.671 1500.0598 20:15:32.28M
2015-11-04T20:15:39.378Z|I-OCEAN7-304-XXXX|  26.09  12.951  40.581  34.671 1500.0607 20:15:32.48M
2015-11-04T20:15:39.616Z|I-OCEAN7-304-XXXX|  26.09  12.951  40.581  34.670 1500.0609 20:15:32.68M
2015-11-04T20:15:39.778Z|I-OCEAN7-304-XXXX|  26.07  12.951  40.580  34.670 1500.0603 20:15:32.88M
2015-11-04T20:15:39.987Z|I-OCEAN7-304-XXXX|  26.07  12.951  40.581  34.670 1500.0603 20:15:33.09M
2015-11-04T20:15:40.187Z|I-OCEAN7-304-XXXX|  26.03  12.951  40.582  34.671 1500.0607 20:15:33.30M
2015-11-04T20:15:40.392Z|I-OCEAN7-304-XXXX|  25.99  12.952  40.582  34.671 1500.0605 20:15:33.50M
2015-11-04T20:15:40.592Z|I-OCEAN7-304-XXXX|  25.99  12.952  40.581  34.671 1500.0598 20:15:33.69M
2015-11-04T20:15:40.792Z|I-OCEAN7-304-XXXX|  25.99  12.951  40.580  34.670 1500.0588 20:15:33.89M
2015-11-04T20:15:41.017Z|I-OCEAN7-304-XXXX|  25.99  12.951  40.580  34.669 1500.0579 20:15:34.11M
2015-11-04T20:15:41.202Z|I-OCEAN7-304-XXXX|  25.99  12.952  40.579  34.668 1500.0573 20:15:34.31M
2015-11-04T20:15:41.402Z|I-OCEAN7-304-XXXX|  26.03  12.951  40.579  34.668 1500.0575 20:15:34.51M
2015-11-04T20:15:41.607Z|I-OCEAN7-304-XXXX|  26.02  12.951  40.579  34.668 1500.0574 20:15:34.71M
2015-11-04T20:15:41.813Z|I-OCEAN7-304-XXXX|  26.05  12.951  40.579  34.669 1500.0577 20:15:34.91M
2015-11-04T20:15:42.033Z|I-OCEAN7-304-XXXX|  26.03  12.951  40.580  34.669 1500.0574 20:15:35.13M
2015-11-04T20:15:42.219Z|I-OCEAN7-304-XXXX|  26.06  12.951  40.580  34.670 1500.0582 20:15:35.34M
2015-11-04T20:15:42.423Z|I-OCEAN7-304-XXXX|  26.06  12.951  40.580  34.670 1500.0582 20:15:35.52M
2015-11-04T20:15:42.622Z|I-OCEAN7-304-XXXX|  26.07  12.951  40.580  34.670 1500.0582 20:15:35.72M
2015-11-04T20:15:42.827Z|I-OCEAN7-304-XXXX|  26.05  12.951  40.580  34.670 1500.0573 20:15:35.92M
2015-11-04T20:15:43.050Z|I-OCEAN7-304-XXXX|  26.05  12.951  40.580  34.670 1500.0575 20:15:36.14M
2015-11-04T20:15:43.233Z|I-OCEAN7-304-XXXX|  26.05  12.951  40.579  34.669 1500.0565 20:15:36.34M
2015-11-04T20:15:43.438Z|I-OCEAN7-304-XXXX|  26.04  12.951  40.579  34.669 1500.0569 20:15:36.54M
2015-11-04T20:15:43.643Z|I-OCEAN7-304-XXXX|  26.03  12.951  40.579  34.670 1500.0568 20:15:36.74M
2015-11-04T20:15:43.842Z|I-OCEAN7-304-XXXX|  26.06  12.951  40.580  34.670 1500.0580 20:15:36.94M
2015-11-04T20:15:44.047Z|I-OCEAN7-304-XXXX|  26.06  12.951  40.581  34.671 1500.0591 20:15:37.16M
2015-11-04T20:15:44.247Z|I-OCEAN7-304-XXXX|  26.04  12.951  40.581  34.671 1500.0599 20:15:37.36M
2015-11-04T20:15:44.453Z|I-OCEAN7-304-XXXX|  26.05  12.951  40.585  34.675 1500.0654 20:15:37.55M
2015-11-04T20:15:44.653Z|I-OCEAN7-304-XXXX|  26.06  12.952  40.586  34.675 1500.0659 20:15:37.75M
2015-11-04T20:15:44.853Z|I-OCEAN7-304-XXXX|  26.04  12.952  40.586  34.675 1500.0667 20:15:37.95M
2015-11-04T20:15:45.058Z|I-OCEAN7-304-XXXX|  26.04  12.952  40.586  34.674 1500.0674 20:15:38.17M
2015-11-04T20:15:45.263Z|I-OCEAN7-304-XXXX|  26.05  12.952  40.585  34.674 1500.0671 20:15:38.37M
2015-11-04T20:15:45.463Z|I-OCEAN7-304-XXXX|  26.05  12.952  40.585  34.673 1500.0665 20:15:38.57M
2015-11-04T20:15:45.668Z|I-OCEAN7-304-XXXX|  26.06  12.952  40.585  34.673 1500.0668 20:15:38.77M
2015-11-04T20:15:45.868Z|I-OCEAN7-304-XXXX|  26.06  12.952  40.585  34.673 1500.0674 20:15:38.97M
2015-11-04T20:15:46.078Z|I-OCEAN7-304-XXXX|  26.08  12.953  40.584  34.673 1500.0670 20:15:39.18M
2015-11-04T20:15:46.278Z|I-OCEAN7-304-XXXX|  26.05  12.952  40.584  34.672 1500.0657 20:15:39.39M
2015-11-04T20:15:46.498Z|I-OCEAN7-304-XXXX|  26.05  12.952  40.583  34.671 1500.0648 20:15:39.58M
2015-11-04T20:15:46.683Z|I-OCEAN7-304-XXXX|  26.03  12.952  40.583  34.671 1500.0642 20:15:39.80M
2015-11-04T20:15:46.888Z|I-OCEAN7-304-XXXX|  26.03  12.952  40.582  34.670 1500.0631 20:15:40.00M
2015-11-04T20:15:47.093Z|I-OCEAN7-304-XXXX|  26.05  12.952  40.581  34.670 1500.0625 20:15:40.20M
2015-11-04T20:15:47.293Z|I-OCEAN7-304-XXXX|  26.01  12.952  40.581  34.670 1500.0608 20:15:40.40M
2015-11-04T20:15:47.499Z|I-OCEAN7-304-XXXX|  26.04  12.952  40.580  34.670 1500.0603 20:15:40.60M
2015-11-04T20:15:47.699Z|I-OCEAN7-304-XXXX|  25.99  12.952  40.580  34.669 1500.0598 20:15:40.80M
2015-11-04T20:15:47.903Z|I-OCEAN7-304-XXXX|  25.99  12.952  40.580  34.670 1500.0592 20:15:41.02M
2015-11-04T20:15:48.108Z|I-OCEAN7-304-XXXX|  26.02  12.952  40.580  34.669 1500.0599 20:15:41.22M
2015-11-04T20:15:48.308Z|I-OCEAN7-304-XXXX|  26.03  12.952  40.580  34.669 1500.0608 20:15:41.41M
2015-11-04T20:15:48.513Z|I-OCEAN7-304-XXXX|  26.00  12.952  40.580  34.669 1500.0604 20:15:41.61M
2015-11-04T20:15:48.736Z|I-OCEAN7-304-XXXX|  26.00  12.952  40.580  34.668 1500.0593 20:15:41.81M
2015-11-04T20:15:48.918Z|I-OCEAN7-304-XXXX|  26.00  12.952  40.580  34.669 1500.0591 20:15:42.03M
2015-11-04T20:15:49.123Z|I-OCEAN7-304-XXXX|  26.04  12.952  40.580  34.669 1500.0596 20:15:42.23M
2015-11-04T20:15:49.323Z|I-OCEAN7-304-XXXX|  25.99  12.952  40.580  34.670 1500.0593 20:15:42.43M
2015-11-04T20:15:49.528Z|I-OCEAN7-304-XXXX|  25.99  12.952  40.580  34.669 1500.0590 20:15:42.63M
2015-11-04T20:15:49.728Z|I-OCEAN7-304-XXXX|  25.99  12.952  40.579  34.668 1500.0582 20:15:42.83M
2015-11-04T20:15:49.933Z|I-OCEAN7-304-XXXX|  25.99  12.952  40.579  34.668 1500.0583 20:15:43.05M
2015-11-04T20:15:50.140Z|I-OCEAN7-304-XXXX|  26.00  12.952  40.579  34.668 1500.0590 20:15:43.24M
2015-11-04T20:15:50.339Z|I-OCEAN7-304-XXXX|  26.03  12.952  40.579  34.668 1500.0591 20:15:43.44M
2015-11-04T20:15:50.543Z|I-OCEAN7-304-XXXX|  26.01  12.952  40.579  34.668 1500.0582 20:15:43.64M
2015-11-04T20:15:50.743Z|I-OCEAN7-304-XXXX|  26.01  12.951  40.573  34.663 1500.0505 20:15:43.84M
2015-11-04T20:15:50.963Z|I-OCEAN7-304-XXXX|  26.01  12.951  40.578  34.667 1500.0554 20:15:44.06M
2015-11-04T20:15:51.153Z|I-OCEAN7-304-XXXX|  26.02  12.951  40.579  34.669 1500.0562 20:15:44.28M
2015-11-04T20:15:51.358Z|I-OCEAN7-304-XXXX|  25.98  12.950  40.582  34.672 1500.0576 20:15:44.46M
2015-11-04T20:15:51.558Z|I-OCEAN7-304-XXXX|  26.01  12.950  40.582  34.673 1500.0577 20:15:44.66M
2015-11-04T20:15:51.758Z|I-OCEAN7-304-XXXX|  26.03  12.950  40.583  34.673 1500.0587 20:15:44.86M
2015-11-04T20:15:51.963Z|I-OCEAN7-304-XXXX|  26.04  12.950  40.583  34.674 1500.0594 20:15:45.07M
2015-11-04T20:15:52.176Z|I-OCEAN7-304-XXXX|  26.04  12.950  40.584  34.674 1500.0598 20:15:45.27M
2015-11-04T20:15:52.368Z|I-OCEAN7-304-XXXX|  26.06  12.950  40.583  34.674 1500.0596 20:15:45.47M
2015-11-04T20:15:52.573Z|I-OCEAN7-304-XXXX|  26.07  12.950  40.583  34.674 1500.0588 20:15:45.67M
2015-11-04T20:15:52.773Z|I-OCEAN7-304-XXXX|  26.04  12.949  40.582  34.673 1500.0571 20:15:45.87M
2015-11-04T20:15:52.978Z|I-OCEAN7-304-XXXX|  26.04  12.949  40.582  34.674 1500.0566 20:15:46.09M
2015-11-04T20:15:53.183Z|I-OCEAN7-304-XXXX|  26.04  12.949  40.582  34.674 1500.0568 20:15:46.29M
2015-11-04T20:15:53.383Z|I-OCEAN7-304-XXXX|  26.08  12.949  40.583  34.674 1500.0571 20:15:46.49M
2015-11-04T20:15:53.588Z|I-OCEAN7-304-XXXX|  26.07  12.949  40.583  34.674 1500.0569 20:15:46.69M
2015-11-04T20:15:53.793Z|I-OCEAN7-304-XXXX|  26.08  12.949  40.583  34.675 1500.0569 20:15:46.89M
2015-11-04T20:15:53.993Z|I-OCEAN7-304-XXXX|  26.07  12.949  40.583  34.675 1500.0568 20:15:47.11M
2015-11-04T20:15:54.216Z|I-OCEAN7-304-XXXX|  26.07  12.949  40.583  34.674 1500.0568 20:15:47.30M
2015-11-04T20:15:54.398Z|I-OCEAN7-304-XXXX|  26.08  12.949  40.583  34.674 1500.0576 20:15:47.50M
2015-11-04T20:15:54.603Z|I-OCEAN7-304-XXXX|  26.08  12.949  40.582  34.673 1500.0579 20:15:47.70M
2015-11-04T20:15:54.803Z|I-OCEAN7-304-XXXX|  26.08  12.950  40.582  34.673 1500.0576 20:15:47.90M
2015-11-04T20:15:55.008Z|I-OCEAN7-304-XXXX|  26.08  12.950  40.581  34.672 1500.0565 20:15:48.12M
2015-11-04T20:15:55.213Z|I-OCEAN7-304-XXXX|  26.09  12.950  40.580  34.671 1500.0554 20:15:48.32M
2015-11-04T20:15:55.433Z|I-OCEAN7-304-XXXX|  26.09  12.950  40.579  34.670 1500.0558 20:15:48.52M
2015-11-04T20:15:55.619Z|I-OCEAN7-304-XXXX|  26.07  12.950  40.580  34.671 1500.0558 20:15:48.73M
2015-11-04T20:15:55.819Z|I-OCEAN7-304-XXXX|  26.07  12.950  40.580  34.671 1500.0563 20:15:48.91M
2015-11-04T20:15:56.023Z|I-OCEAN7-304-XXXX|  26.02  12.950  40.580  34.671 1500.0560 20:15:49.13M
2015-11-04T20:15:56.229Z|I-OCEAN7-304-XXXX|  26.05  12.950  40.580  34.671 1500.0560 20:15:49.33M
2015-11-04T20:15:56.428Z|I-OCEAN7-304-XXXX|  26.05  12.950  40.580  34.670 1500.0553 20:15:49.53M
2015-11-04T20:15:56.633Z|I-OCEAN7-304-XXXX|  26.05  12.950  40.583  34.673 1500.0588 20:15:49.73M
2015-11-04T20:15:56.838Z|I-OCEAN7-304-XXXX|  26.04  12.950  40.583  34.674 1500.0601 20:15:49.93M
2015-11-04T20:15:57.038Z|I-OCEAN7-304-XXXX|  26.02  12.950  40.583  34.673 1500.0594 20:15:50.15M
2015-11-04T20:15:57.247Z|I-OCEAN7-304-XXXX|  26.04  12.951  40.582  34.672 1500.0590 20:15:50.35M
2015-11-04T20:15:57.443Z|I-OCEAN7-304-XXXX|  26.04  12.951  40.583  34.674 1500.0610 20:15:50.55M
2015-11-04T20:15:57.648Z|I-OCEAN7-304-XXXX|  26.00  12.951  40.583  34.673 1500.0604 20:15:50.75M
2015-11-04T20:15:57.853Z|I-OCEAN7-304-XXXX|  25.98  12.951  40.583  34.673 1500.0592 20:15:50.95M
2015-11-04T20:15:58.058Z|I-OCEAN7-304-XXXX|  25.98  12.950  40.581  34.672 1500.0575 20:15:51.17M
2015-11-04T20:15:58.258Z|I-OCEAN7-304-XXXX|  25.95  12.950  40.580  34.671 1500.0558 20:15:51.37M
2015-11-04T20:15:58.463Z|I-OCEAN7-304-XXXX|  25.95  12.950  40.580  34.670 1500.0548 20:15:51.56M
2015-11-04T20:15:58.663Z|I-OCEAN7-304-XXXX|  25.93  12.950  40.582  34.672 1500.0575 20:15:51.76M
2015-11-04T20:15:58.868Z|I-OCEAN7-304-XXXX|  25.98  12.951  40.582  34.672 1500.0588 20:15:51.96M
2015-11-04T20:15:59.068Z|I-OCEAN7-304-XXXX|  26.01  12.950  40.582  34.672 1500.0585 20:15:52.18M
2015-11-04T20:15:59.273Z|I-OCEAN7-304-XXXX|  25.98  12.951  40.582  34.672 1500.0585 20:15:52.38M
2015-11-04T20:15:59.478Z|I-OCEAN7-304-XXXX|  25.97  12.951  40.582  34.673 1500.0592 20:15:52.58M
2015-11-04T20:15:59.678Z|I-OCEAN7-304-XXXX|  25.99  12.951  40.584  34.674 1500.0607 20:15:52.78M
2015-11-04T20:15:59.898Z|I-OCEAN7-304-XXXX|  25.99  12.951  40.585  34.675 1500.0616 20:15:53.98M