2015-11-04T20:14:00.093Z|I-OCEAN7-304-XXXX|  26.06  12.952  40.581  34.670 1500.0618 20:13:53.20M
2015-11-04T20:14:00.298Z|I-OCEAN7-304-XXXX|  26.03  12.952  40.580  34.669 1500.0608 20:13:53.40M
2015-11-04T20:14:00.498Z|I-OCEAN7-304-XXXX|  26.04  12.952  40.581  34.670 1500.0609 20:13:53.60M
2015-11-04T20:14:00.703Z|I-OCEAN7-304-XXXX|  26.04  12.952  40.581  34.670 1500.0607 20:13:53.79M
2015-11-04T20:14:00.903Z|I-OCEAN7-304-XXXX|  26.02  12.952  40.581  34.670 1500.0613 20:13:54.02M
2015-11-04T20:14:01.108Z|I-OCEAN7-304-XXXX|  26.02  12.952  40.581  34.670 1500.0619 20:13:54.21M
2015-11-04T20:14:01.336Z|I-OCEAN7-304-XXXX|  26.02  12.952  40.576  34.664 1500.0557 20:13:54.41M
2015-11-04T20:14:01.513Z|I-OCEAN7-304-XXXX|  26.02  12.952  40.574  34.663 1500.0537 20:13:54.61M
2015-11-04T20:14:01.718Z|I-OCEAN7-304-XXXX|  26.05  12.952  40.573  34.662 1500.0514 20:13:54.81M
2015-11-04T20:14:01.918Z|I-OCEAN7-304-XXXX|  26.08  12.951  40.572  34.662 1500.0504 20:13:55.03M
2015-11-04T20:14:02.123Z|I-OCEAN7-304-XXXX|  26.07  12.951  40.574  34.664 1500.0529 20:13:55.23M
2015-11-04T20:14:02.323Z|I-OCEAN7-304-XXXX|  26.03  12.951  40.574  34.664 1500.0524 20:13:55.43M
2015-11-04T20:14:02.528Z|I-OCEAN7-304-XXXX|  26.03  12.951  40.576  34.665 1500.0533 20:13:55.62M
2015-11-04T20:14:02.728Z|I-OCEAN7-304-XXXX|  26.03  12.951  40.576  34.666 1500.0533 20:13:55.82M
2015-11-04T20:14:02.933Z|I-OCEAN7-304-XXXX|  26.03  12.951  40.576  34.666 1500.0527 20:13:56.04M
2015-11-04T20:14:03.139Z|I-OCEAN7-304-XXXX|  26.03  12.951  40.581  34.671 1500.0581 20:13:56.24M
2015-11-04T20:14:03.339Z|I-OCEAN7-304-XXXX|  26.03  12.951  40.581  34.671 1500.0585 20:13:56.44M
2015-11-04T20:14:03.543Z|I-OCEAN7-304-XXXX|  26.06  12.950  40.578  34.669 1500.0554 20:13:56.64M
2015-11-04T20:14:03.763Z|I-OCEAN7-304-XXXX|  26.06  12.950  40.578  34.668 1500.0546 20:13:56.84M
2015-11-04T20:14:03.953Z|I-OCEAN7-304-XXXX|  26.05  12.950  40.579  34.669 1500.0549 20:13:57.08M
2015-11-04T20:14:04.176Z|I-OCEAN7-304-XXXX|  26.06  12.950  40.589  34.679 1500.0665 20:13:57.26M
2015-11-04T20:14:04.358Z|I-OCEAN7-304-XXXX|  26.04  12.950  40.589  34.680 1500.0664 20:13:57.46M
2015-11-04T20:14:04.558Z|I-OCEAN7-304-XXXX|  26.04  12.950  40.590  34.680 1500.0670 20:13:57.65M
2015-11-04T20:14:04.758Z|I-OCEAN7-304-XXXX|  26.04  12.951  40.590  34.680 1500.0687 20:13:57.85M
2015-11-04T20:14:04.968Z|I-OCEAN7-304-XXXX|  26.04  12.951  40.590  34.680 1500.0697 20:13:58.07M
2015-11-04T20:14:05.168Z|I-OCEAN7-304-XXXX|  26.02  12.951  40.590  34.680 1500.0697 20:13:58.27M
2015-11-04T20:14:05.373Z|I-OCEAN7-304-XXXX|  26.02  12.951  40.591  34.680 1500.0701 20:13:58.47M
2015-11-04T20:14:05.573Z|I-OCEAN7-304-XXXX|  26.08  12.951  40.591  34.681 1500.0710 20:13:58.67M
2015-11-04T20:14:05.778Z|I-OCEAN7-304-XXXX|  26.03  12.951  40.590  34.680 1500.0691 20:13:58.87M
2015-11-04T20:14:05.978Z|I-OCEAN7-304-XXXX|  26.06  12.951  40.590  34.679 1500.0688 20:13:59.09M
2015-11-04T20:14:06.183Z|I-OCEAN7-304-XXXX|  26.06  12.951  40.589  34.679 1500.0677 20:13:59.29M
2015-11-04T20:14:06.388Z|I-OCEAN7-304-XXXX|  26.06  12.951  40.588  34.678 1500.0668 20:13:59.49M
2015-11-04T20:14:06.593Z|I-OCEAN7-304-XXXX|  26.01  12.951  40.587  34.677 1500.0654 20:13:59.69M
2015-11-04T20:14:06.793Z|I-OCEAN7-304-XXXX|  26.01  12.951  40.587  34.676 1500.0649 20:13:59.88M
2015-11-04T20:14:07.006Z|I-OCEAN7-304-XXXX|  25.95  12.951  40.586  34.675 1500.0632 20:14:00.10M
2015-11-04T20:14:07.198Z|I-OCEAN7-304-XXXX|  25.99  12.951  40.585  34.675 1500.0629 20:14:00.30M
2015-11-04T20:14:07.398Z|I-OCEAN7-304-XXXX|  26.01  12.951  40.584  34.674 1500.0624 20:14:00.50M
2015-11-04T20:14:07.608Z|I-OCEAN7-304-XXXX|  26.01  12.952  40.584  34.672 1500.0653 20:14:00.70M
2015-11-04T20:14:07.808Z|I-OCEAN7-304-XXXX|  25.98  12.953  40.584  34.672 1500.0656 20:14:00.90M
2015-11-04T20:14:08.008Z|I-OCEAN7-304-XXXX|  25.98  12.953  40.577  34.666 1500.0587 20:14:01.12M
2015-11-04T20:14:08.228Z|I-OCEAN7-304-XXXX|  25.98  12.953  40.577  34.665 1500.0585 20:14:01.32M
2015-11-04T20:14:08.419Z|I-OCEAN7-304-XXXX|  25.98  12.953  40.577  34.665 1500.0581 20:14:01.53M
2015-11-04T20:14:08.618Z|I-OCEAN7-304-XXXX|  25.98  12.953  40.577  34.665 1500.0581 20:14:01.72M
2015-11-04T20:14:08.823Z|I-OCEAN7-304-XXXX|  25.98  12.953  40.577  34.665 1500.0581 20:14:01.91M
2015-11-04T20:14:09.028Z|I-OCEAN7-304-XXXX|  25.98  12.953  40.577  34.665 1500.0583 20:14:02.13M
2015-11-04T20:14:09.228Z|I-OCEAN7-304-XXXX|  25.98  12.953  40.577  34.666 1500.0579 20:14:02.33M
2015-11-04T20:14:09.428Z|I-OCEAN7-304-XXXX|  25.98  12.953  40.577  34.665 1500.0570 20:14:02.53M
2015-11-04T20:14:09.634Z|I-OCEAN7-304-XXXX|  26.02  12.953  40.577  34.665 1500.0577 20:14:02.73M
2015-11-04T20:14:09.838Z|I-OCEAN7-304-XXXX|  26.05  12.953  40.577  34.666 1500.0588 20:14:02.93M
2015-11-04T20:14:10.043Z|I-OCEAN7-304-XXXX|  26.04  12.953  40.578  34.666 1500.0593 20:14:03.15M
2015-11-04T20:14:10.243Z|I-OCEAN7-304-XXXX|  26.04  12.953  40.578  34.666 1500.0599 20:14:03.35M
2015-11-04T20:14:10.449Z|I-OCEAN7-304-XXXX|  26.04  12.953  40.578  34.666 1500.0597 20:14:03.54M
2015-11-04T20:14:10.649Z|I-OCEAN7-304-XXXX|  26.02  12.953  40.578  34.666 1500.0590 20:14:03.75M
2015-11-04T20:14:10.856Z|I-OCEAN7-304-XXXX|  26.02  12.952  40.578  34.667 1500.0582 20:14:03.94M
2015-11-04T20:14:11.053Z|I-OCEAN7-304-XXXX|  26.06  12.952  40.579  34.667 1500.0592 20:14:04.16M
2015-11-04T20:14:11.294Z|I-OCEAN7-304-XXXX|  26.03  12.952  40.579  34.668 1500.0591 20:14:04.36M
2015-11-04T20:14:11.464Z|I-OCEAN7-304-XXXX|  26.03  12.952  40.579  34.668 1500.0590 20:14:04.56M
2015-11-04T20:14:11.669Z|I-OCEAN7-304-XXXX|  26.03  12.952  40.578  34.667 1500.0586 20:14:04.76M
2015-11-04T20:14:11.869Z|I-OCEAN7-304-XXXX|  26.05  12.952  40.578  34.667 1500.0592 20:14:04.96M
2015-11-04T20:14:12.069Z|I-OCEAN7-304-XXXX|  26.04  12.952  40.578  34.667 1500.0588 20:14:05.18M
2015-11-04T20:14:12.274Z|I-OCEAN7-304-XXXX|  26.04  12.952  40.578  34.667 1500.0585 20:14:05.38M
2015-11-04T20:14:12.479Z|I-OCEAN7-304-XXXX|  26.01  12.952  40.578  34.667 1500.0576 20:14:05.58M
2015-11-04T20:14:12.694Z|I-OCEAN7-304-XXXX|  26.03  12.952  40.578  34.667 1500.0574 20:14:05.78M
2015-11-04T20:14:12.884Z|I-OCEAN7-304-XXXX|  26.03  12.951  40.578  34.667 1500.0569 20:14:06.01M
2015-11-04T20:14:13.089Z|I-OCEAN7-304-XXXX|  26.03  12.951  40.578  34.668 1500.0564 20:14:06.19M
2015-11-04T20:14:13.289Z|I-OCEAN7-304-XXXX|  26.05  12.951  40.578  34.668 1500.0558 20:14:06.39M
2015-11-04T20:14:13.489Z|I-OCEAN7-304-XXXX|  26.05  12.951  40.579  34.669 1500.0562 20:14:06.59M
2015-11-04T20:14:13.694Z|I-OCEAN7-304-XXXX|  26.05  12.951  40.579  34.669 1500.0569 20:14:06.79M
2015-11-04T20:14:13.899Z|I-OCEAN7-304-XXXX|  26.05  12.951  40.579  34.669 1500.0579 20:14:07.01M
2015-11-04T20:14:14.104Z|I-OCEAN7-304-XXXX|  26.04  12.951  40.580  34.669 1500.0583 20:14:07.21M
2015-11-04T20:14:14.304Z|I-OCEAN7-304-XXXX|  26.05  12.951  40.580  34.670 1500.0588 20:14:07.41M
2015-11-04T20:14:14.509Z|I-OCEAN7-304-XXXX|  26.02  12.951  40.581  34.670 1500.0588 20:14:07.61M
2015-11-04T20:14:14.714Z|I-OCEAN7-304-XXXX|  26.05  12.951  40.581  34.670 1500.0598 20:14:07.80M
2015-11-04T20:14:14.909Z|I-OCEAN7-304-XXXX|  26.07  12.951  40.581  34.670 1500.0598 20:14:08.02M
2015-11-04T20:14:15.114Z|I-OCEAN7-304-XXXX|  26.07  12.951  40.580  34.670 1500.0594 20:14:08.22M
2015-11-04T20:14:15.324Z|I-OCEAN7-304-XXXX|  26.07  12.951  40.581  34.670 1500.0602 20:14:08.42M
2015-11-04T20:14:15.524Z|I-OCEAN7-304-XXXX|  26.07  12.952  40.581  34.670 1500.0610 20:14:08.62M
2015-11-04T20:14:15.724Z|I-OCEAN7-304-XXXX|  26.04  12.952  40.582  34.671 1500.0615 20:14:08.82M
2015-11-04T20:14:15.929Z|I-OCEAN7-304-XXXX|  26.03  12.952  40.582  34.671 1500.0619 20:14:09.04M
2015-11-04T20:14:16.134Z|I-OCEAN7-304-XXXX|  26.05  12.952  40.581  34.670 1500.0619 20:14:09.24M
2015-11-04T20:14:16.334Z|I-OCEAN7-304-XXXX|  26.05  12.952  40.581  34.670 1500.0624 20:14:09.44M
2015-11-04T20:14:16.539Z|I-OCEAN7-304-XXXX|  26.05  12.952  40.582  34.670 1500.0627 20:14:09.64M
2015-11-04T20:14:16.776Z|I-OCEAN7-304-XXXX|  26.06  12.952  40.582  34.671 1500.0629 20:14:09.83M
2015-11-04T20:14:16.944Z|I-OCEAN7-304-XXXX|  26.06  12.952  40.582  34.671 1500.0623 20:14:10.05M
2015-11-04T20:14:17.164Z|I-OCEAN7-304-XXXX|  26.01  12.952  40.581  34.670 1500.0607 20:14:10.25M
2015-11-04T20:14:17.349Z|I-OCEAN7-304-XXXX|  26.00  12.952  40.580  34.670 1500.0596 20:14:10.47M
2015-11-04T20:14:17.554Z|I-OCEAN7-304-XXXX|  26.00  12.951  40.580  34.670 1500.0587 20:14:10.65M
2015-11-04T20:14:17.759Z|I-OCEAN7-304-XXXX|  26.06  12.951  40.580  34.670 1500.0587 20:14:10.85M
2015-11-04T20:14:17.959Z|I-OCEAN7-304-XXXX|  26.03  12.951  40.580  34.670 1500.0581 20:14:11.07M
2015-11-04T20:14:18.164Z|I-OCEAN7-304-XXXX|  26.03  12.951  40.581  34.671 1500.0585 20:14:11.27M
2015-11-04T20:14:18.364Z|I-OCEAN7-304-XXXX|  25.99  12.951  40.581  34.671 1500.0575 20:14:11.47M
2015-11-04T20:14:18.569Z|I-OCEAN7-304-XXXX|  25.99  12.951  40.580  34.671 1500.0570 20:14:11.67M
2015-11-04T20:14:18.774Z|I-OCEAN7-304-XXXX|  25.98  12.951  40.580  34.670 1500.0563 20:14:11.86M
2015-11-04T20:14:18.974Z|I-OCEAN7-304-XXXX|  25.96  12.951  40.577  34.667 1500.0524 20:14:12.09M
2015-11-04T20:14:19.174Z|I-OCEAN7-304-XXXX|  26.01  12.951  40.577  34.667 1500.0532 20:14:12.28M
2015-11-04T20:14:19.379Z|I-OCEAN7-304-XXXX|  26.01  12.951  40.577  34.667 1500.0530 20:14:12.48M
2015-11-04T20:14:19.579Z|I-OCEAN7-304-XXXX|  26.01  12.951  40.577  34.667 1500.0533 20:14:12.68M
2015-11-04T20:14:19.784Z|I-OCEAN7-304-XXXX|  26.01  12.951  40.577  34.667 1500.0532 20:14:12.88M
2015-11-04T20:14:19.989Z|I-OCEAN7-304-XXXX|  26.01  12.951  40.577  34.667 1500.0537 20:14:13.09M
2015-11-04T20:14:20.194Z|I-OCEAN7-304-XXXX|  26.01  12.951  40.576  34.667 1500.0531 20:14:13.29M
2015-11-04T20:14:20.394Z|I-OCEAN7-304-XXXX|  25.99  12.951  40.576  34.666 1500.0525 20:14:13.50M
2015-11-04T20:14:20.599Z|I-OCEAN7-304-XXXX|  26.00  12.951  40.576  34.666 1500.0536 20:14:13.70M
2015-11-04T20:14:20.799Z|I-OCEAN7-304-XXXX|  26.00  12.951  40.577  34.667 1500.0546 20:14:13.90M
2015-11-04T20:14:21.004Z|I-OCEAN7-304-XXXX|  25.97  12.951  40.577  34.667 1500.0548 20:14:14.11M
2015-11-04T20:14:21.209Z|I-OCEAN7-304-XXXX|  25.97  12.952  40.578  34.667 1500.0562 20:14:14.31M
2015-11-04T20:14:21.414Z|I-OCEAN7-304-XXXX|  26.01  12.952  40.578  34.668 1500.0573 20:14:14.51M
2015-11-04T20:14:21.634Z|I-OCEAN7-304-XXXX|  26.00  12.952  40.579  34.668 1500.0581 20:14:14.71M
2015-11-04T20:14:21.819Z|I-OCEAN7-304-XXXX|  26.02  12.952  40.580  34.669 1500.0592 20:14:14.93M
2015-11-04T20:14:22.019Z|I-OCEAN7-304-XXXX|  25.99  12.952  40.580  34.669 1500.0586 20:14:15.13M
2015-11-04T20:14:22.224Z|I-OCEAN7-304-XXXX|  26.02  12.952  40.579  34.669 1500.0583 20:14:15.33M
2015-11-04T20:14:22.424Z|I-OCEAN7-304-XXXX|  26.03  12.952  40.579  34.669 1500.0586 20:14:15.53M
2015-11-04T20:14:22.629Z|I-OCEAN7-304-XXXX|  26.03  12.952  40.579  34.668 1500.0581 20:14:15.72M
2015-11-04T20:14:22.834Z|I-OCEAN7-304-XXXX|  26.05  12.951  40.579  34.669 1500.0582 20:14:15.92M
2015-11-04T20:14:23.034Z|I-OCEAN7-304-XXXX|  26.03  12.951  40.579  34.668 1500.0576 20:14:16.14M
2015-11-04T20:14:23.239Z|I-OCEAN7-304-XXXX|  26.03  12.951  40.579  34.668 1500.0575 20:14:16.34M
2015-11-04T20:14:23.444Z|I-OCEAN7-304-XXXX|  26.02  12.952  40.579  34.668 1500.0579 20:14:16.54M
2015-11-04T20:14:23.644Z|I-OCEAN7-304-XXXX|  26.02  12.952  40.579  34.668 1500.0581 20:14:16.74M
2015-11-04T20:14:23.844Z|I-OCEAN7-304-XXXX|  26.01  12.952  40.579  34.668 1500.0588 20:14:16.94M
2015-11-04T20:14:24.049Z|I-OCEAN7-304-XXXX|  26.01  12.952  40.580  34.669 1500.0593 20:14:17.16M
2015-11-04T20:14:24.249Z|I-OCEAN7-304-XXXX|  26.04  12.952  40.579  34.668 1500.0597 20:14:17.36M
2015-11-04T20:14:24.454Z|I-OCEAN7-304-XXXX|  26.04  12.952  40.579  34.668 1500.0596 20:14:17.55M
2015-11-04T20:14:24.659Z|I-OCEAN7-304-XXXX|  26.04  12.952  40.579  34.668 1500.0588 20:14:17.75M
2015-11-04T20:14:24.864Z|I-OCEAN7-304-XXXX|  26.01  12.952  40.579  34.668 1500.0580 20:14:17.95M
2015-11-04T20:14:25.064Z|I-OCEAN7-304-XXXX|  26.01  12.952  40.578  34.667 1500.0575 20:14:18.17M
2015-11-04T20:14:25.269Z|I-OCEAN7-304-XXXX|  26.02  12.952  40.579  34.668 1500.0576 20:14:18.37M
2015-11-04T20:14:25.469Z|I-OCEAN7-304-XXXX|  26.01  12.951  40.578  34.668 1500.0565 20:14:18.57M
2015-11-04T20:14:25.674Z|I-OCEAN7-304-XXXX|  26.01  12.951  40.579  34.668 1500.0563 20:14:18.77M
2015-11-04T20:14:25.879Z|I-OCEAN7-304-XXXX|  26.03  12.951  40.578  34.668 1500.0563 20:14:18.97M
2015-11-04T20:14:26.099Z|I-OCEAN7-304-XXXX|  26.03  12.951  40.578  34.668 1500.0558 20:14:19.19M
2015-11-04T20:14:26.284Z|I-OCEAN7-304-XXXX|  26.02  12.951  40.579  34.669 1500.0560 20:14:19.40M
2015-11-04T20:14:26.489Z|I-OCEAN7-304-XXXX|  26.05  12.951  40.579  34.669 1500.0558 20:14:19.59M
2015-11-04T20:14:26.689Z|I-OCEAN7-304-XXXX|  26.05  12.950  40.579  34.669 1500.0554 20:14:19.79M
2015-11-04T20:14:26.889Z|I-OCEAN7-304-XXXX|  26.05  12.950  40.578  34.669 1500.0544 20:14:20.00M
2015-11-04T20:14:27.094Z|I-OCEAN7-304-XXXX|  26.06  12.950  40.579  34.670 1500.0544 20:14:20.20M
2015-11-04T20:14:27.299Z|I-OCEAN7-304-XXXX|  26.01  12.950  40.579  34.670 1500.0537 20:14:20.40M
2015-11-04T20:14:27.499Z|I-OCEAN7-304-XXXX|  26.04  12.950  40.579  34.669 1500.0551 20:14:20.60M
2015-11-04T20:14:27.704Z|I-OCEAN7-304-XXXX|  26.04  12.950  40.579  34.670 1500.0558 20:14:20.80M
2015-11-04T20:14:27.909Z|I-OCEAN7-304-XXXX|  26.03  12.950  40.579  34.670 1500.0555 20:14:21.02M
2015-11-04T20:14:28.109Z|I-OCEAN7-304-XXXX|  26.04  12.950  40.580  34.670 1500.0563 20:14:21.22M
2015-11-04T20:14:28.314Z|I-OCEAN7-304-XXXX|  26.08  12.950  40.580  34.671 1500.0570 20:14:21.42M
2015-11-04T20:14:28.514Z|I-OCEAN7-304-XXXX|  26.07  12.950  40.580  34.671 1500.0574 20:14:21.62M
2015-11-04T20:14:28.719Z|I-OCEAN7-304-XXXX|  26.04  12.950  40.580  34.671 1500.0570 20:14:21.81M
2015-11-04T20:14:28.919Z|I-OCEAN7-304-XXXX|  26.04  12.950  40.580  34.671 1500.0574 20:14:22.03M
2015-11-04T20:14:29.124Z|I-OCEAN7-304-XXXX|  26.04  12.950  40.581  34.671 1500.0576 20:14:22.23M
2015-11-04T20:14:29.329Z|I-OCEAN7-304-XXXX|  26.04  12.951  40.580  34.670 1500.0577 20:14:22.43M
2015-11-04T20:14:29.534Z|I-OCEAN7-304-XXXX|  26.05  12.950  40.580  34.671 1500.0555 20:14:22.63M
2015-11-04T20:14:29.734Z|I-OCEAN7-304-XXXX|  26.03  12.950  40.580  34.671 1500.0553 20:14:22.83M
2015-11-04T20:14:29.939Z|I-OCEAN7-304-XXXX|  26.03  12.950  40.580  34.671 1500.0559 20:14:23.05M
2015-11-04T20:14:30.144Z|I-OCEAN7-304-XXXX|  25.99  12.950  40.579  34.670 1500.0553 20:14:23.25M
2015-11-04T20:14:30.344Z|I-OCEAN7-304-XXXX|  25.99  12.950  40.580  34.670 1500.0557 20:14:23.45M
2015-11-04T20:14:30.564Z|I-OCEAN7-304-XXXX|  26.00  12.950  40.580  34.670 1500.0555 20:14:23.65M
2015-11-04T20:14:30.749Z|I-OCEAN7-304-XXXX|  26.00  12.950  40.580  34.670 1500.0552 20:14:23.86M
2015-11-04T20:14:30.954Z|I-OCEAN7-304-XXXX|  26.03  12.950  40.580  34.671 1500.0554 20:14:24.06M
2015-11-04T20:14:31.159Z|I-OCEAN7-304-XXXX|  26.04  12.950  40.580  34.671 1500.0560 20:14:24.26M
2015-11-04T20:14:31.359Z|I-OCEAN7-304-XXXX|  26.02  12.952  40.581  34.669 1500.0615 20:14:24.46M
2015-11-04T20:14:31.559Z|I-OCEAN7-304-XXXX|  25.98  12.951  40.581  34.671 1500.0581 20:14:24.66M
2015-11-04T20:14:31.770Z|I-OCEAN7-304-XXXX|  25.98  12.951  40.581  34.671 1500.0573 20:14:24.86M
2015-11-04T20:14:31.970Z|I-OCEAN7-304-XXXX|  25.98  12.951  40.581  34.671 1500.0571 20:14:25.08M
2015-11-04T20:14:32.174Z|I-OCEAN7-304-XXXX|  26.02  12.950  40.581  34.671 1500.0580 20:14:25.28M
2015-11-04T20:14:32.374Z|I-OCEAN7-304-XXXX|  26.04  12.950  40.581  34.672 1500.0583 20:14:25.48M
2015-11-04T20:14:32.580Z|I-OCEAN7-304-XXXX|  26.04  12.950  40.582  34.672 1500.0580 20:14:25.67M
2015-11-04T20:14:32.779Z|I-OCEAN7-304-XXXX|  26.01  12.950  40.582  34.673 1500.0576 20:14:25.88M
2015-11-04T20:14:32.984Z|I-OCEAN7-304-XXXX|  26.02  12.950  40.582  34.673 1500.0575 20:14:26.09M
2015-11-04T20:14:33.190Z|I-OCEAN7-304-XXXX|  26.02  12.950  40.582  34.673 1500.0581 20:14:26.29M
2015-11-04T20:14:33.390Z|I-OCEAN7-304-XXXX|  26.01  12.950  40.582  34.672 1500.0579 20:14:26.49M
2015-11-04T20:14:33.594Z|I-OCEAN7-304-XXXX|  26.01  12.950  40.582  34.672 1500.0583 20:14:26.69M
2015-11-04T20:14:33.794Z|I-OCEAN7-304-XXXX|  26.00  12.951  40.581  34.671 1500.0587 20:14:26.89M
2015-11-04T20:14:34.000Z|I-OCEAN7-304-XXXX|  26.02  12.951  40.581  34.671 1500.0593 20:14:27.11M
2015-11-04T20:14:34.200Z|I-OCEAN7-304-XXXX|  26.05  12.951  40.581  34.670 1500.0597 20:14:27.31M
2015-11-04T20:14:34.404Z|I-OCEAN7-304-XXXX|  26.05  12.951  40.580  34.670 1500.0593 20:14:27.50M
2015-11-04T20:14:34.604Z|I-OCEAN7-304-XXXX|  26.05  12.951  40.580  34.670 1500.0590 20:14:27.70M
2015-11-04T20:14:34.809Z|I-OCEAN7-304-XXXX|  26.03  12.951  40.580  34.670 1500.0588 20:14:27.90M
2015-11-04T20:14:35.030Z|I-OCEAN7-304-XXXX|  26.03  12.951  40.580  34.670 1500.0592 20:14:28.12M
2015-11-04T20:14:35.215Z|I-OCEAN7-304-XXXX|  26.03  12.951  40.580  34.670 1500.0588 20:14:28.34M
2015-11-04T20:14:35.420Z|I-OCEAN7-304-XXXX|  26.02  12.951  40.580  34.670 1500.0580 20:14:28.52M
2015-11-04T20:14:35.625Z|I-OCEAN7-304-XXXX|  25.99  12.951  40.580  34.671 1500.0570 20:14:28.72M
2015-11-04T20:14:35.825Z|I-OCEAN7-304-XXXX|  25.99  12.950  40.580  34.670 1500.0562 20:14:28.92M
2015-11-04T20:14:36.030Z|I-OCEAN7-304-XXXX|  25.99  12.951  40.580  34.670 1500.0563 20:14:29.14M
2015-11-04T20:14:36.230Z|I-OCEAN7-304-XXXX|  26.03  12.951  40.580  34.670 1500.0571 20:14:29.34M
2015-11-04T20:14:36.435Z|I-OCEAN7-304-XXXX|  26.03  12.951  40.580  34.670 1500.0571 20:14:29.53M
2015-11-04T20:14:36.640Z|I-OCEAN7-304-XXXX|  26.03  12.951  40.580  34.670 1500.0568 20:14:29.73M
2015-11-04T20:14:36.840Z|I-OCEAN7-304-XXXX|  26.01  12.951  40.580  34.670 1500.0571 20:14:29.94M
2015-11-04T20:14:37.045Z|I-OCEAN7-304-XXXX|  26.01  12.951  40.581  34.671 1500.0582 20:14:30.15M
2015-11-04T20:14:37.250Z|I-OCEAN7-304-XXXX|  26.04  12.951  40.581  34.671 1500.0591 20:14:30.35M
2015-11-04T20:14:37.450Z|I-OCEAN7-304-XXXX|  26.02  12.951  40.581  34.671 1500.0594 20:14:30.55M
2015-11-04T20:14:37.655Z|I-OCEAN7-304-XXXX|  26.02  12.952  40.582  34.671 1500.0608 20:14:30.75M
2015-11-04T20:14:37.855Z|I-OCEAN7-304-XXXX|  26.03  12.952  40.582  34.671 1500.0615 20:14:30.95M
2015-11-04T20:14:38.097Z|I-OCEAN7-304-XXXX|  26.01  12.952  40.582  34.671 1500.0612 20:14:31.17M
2015-11-04T20:14:38.296Z|I-OCEAN7-304-XXXX|  26.01  12.952  40.582  34.671 1500.0607 20:14:31.37M
2015-11-04T20:14:38.465Z|I-OCEAN7-304-XXXX|  26.04  12.952  40.581  34.670 1500.0608 20:14:31.57M
2015-11-04T20:14:38.670Z|I-OCEAN7-304-XXXX|  26.04  12.952  40.583  34.672 1500.0629 20:14:31.77M
2015-11-04T20:14:38.875Z|I-OCEAN7-304-XXXX|  26.03  12.952  40.583  34.672 1500.0626 20:14:31.96M
2015-11-04T20:14:39.075Z|I-OCEAN7-304-XXXX|  26.06  12.951  40.583  34.672 1500.0627 20:14:32.18M
2015-11-04T20:14:39.280Z|I-OCEAN7-304-XXXX|  26.05  12.951  40.583  34.672 1500.0616 20:14:32.38M
2015-11-04T20:14:39.495Z|I-OCEAN7-304-XXXX|  26.04  12.951  40.582  34.672 1500.0608 20:14:32.58M
2015-11-04T20:14:39.680Z|I-OCEAN7-304-XXXX|  26.04  12.951  40.582  34.672 1500.0604 20:14:32.80M
2015-11-04T20:14:39.890Z|I-OCEAN7-304-XXXX|  26.04  12.951  40.582  34.672 1500.0598 20:14:33.00M
2015-11-04T20:14:40.090Z|I-OCEAN7-304-XXXX|  26.07  12.951  40.582  34.672 1500.0604 20:14:33.20M
2015-11-04T20:14:40.295Z|I-OCEAN7-304-XXXX|  26.10  12.951  40.582  34.672 1500.0599 20:14:33.40M
2015-11-04T20:14:40.495Z|I-OCEAN7-304-XXXX|  26.08  12.950  40.581  34.671 1500.0583 20:14:33.60M
2015-11-04T20:14:40.695Z|I-OCEAN7-304-XXXX|  26.08  12.950  40.580  34.671 1500.0577 20:14:33.79M
2015-11-04T20:14:40.900Z|I-OCEAN7-304-XXXX|  26.07  12.951  40.580  34.670 1500.0577 20:14:34.01M
2015-11-04T20:14:41.105Z|I-OCEAN7-304-XXXX|  26.07  12.951  40.579  34.669 1500.0573 20:14:34.21M
2015-11-04T20:14:41.310Z|I-OCEAN7-304-XXXX|  26.10  12.951  40.579  34.669 1500.0581 20:14:34.41M
2015-11-04T20:14:41.510Z|I-OCEAN7-304-XXXX|  26.07  12.951  40.579  34.669 1500.0575 20:14:34.61M
2015-11-04T20:14:41.715Z|I-OCEAN7-304-XXXX|  26.07  12.951  40.578  34.668 1500.0573 20:14:34.81M
2015-11-04T20:14:41.915Z|I-OCEAN7-304-XXXX|  26.04  12.951  40.578  34.668 1500.0569 20:14:35.03M
2015-11-04T20:14:42.115Z|I-OCEAN7-304-XXXX|  26.03  12.951  40.579  34.668 1500.0568 20:14:35.23M
2015-11-04T20:14:42.320Z|I-OCEAN7-304-XXXX|  26.03  12.951  40.579  34.669 1500.0570 20:14:35.42M
2015-11-04T20:14:42.530Z|I-OCEAN7-304-XXXX|  26.09  12.951  40.579  34.669 1500.0579 20:14:35.62M
2015-11-04T20:14:42.730Z|I-OCEAN7-304-XXXX|  26.12  12.951  40.579  34.669 1500.0580 20:14:35.83M
2015-11-04T20:14:42.930Z|I-OCEAN7-304-XXXX|  26.08  12.951  40.579  34.670 1500.0571 20:14:36.04M
2015-11-04T20:14:43.135Z|I-OCEAN7-304-XXXX|  26.09  12.950  40.579  34.670 1500.0569 20:14:36.24M
2015-11-04T20:14:43.340Z|I-OCEAN7-304-XXXX|  26.06  12.950  40.580  34.670 1500.0566 20:14:36.44M
2015-11-04T20:14:43.545Z|I-OCEAN7-304-XXXX|  26.04  12.950  40.580  34.670 1500.0569 20:14:36.64M
2015-11-04T20:14:43.764Z|I-OCEAN7-304-XXXX|  26.06  12.950  40.581  34.671 1500.0574 20:14:36.84M
2015-11-04T20:14:43.965Z|I-OCEAN7-304-XXXX|  26.05  12.950  40.581  34.672 1500.0570 20:14:37.06M
2015-11-04T20:14:44.150Z|I-OCEAN7-304-XXXX|  26.02  12.950  40.581  34.672 1500.0560 20:14:37.27M
2015-11-04T20:14:44.355Z|I-OCEAN7-304-XXXX|  26.02  12.950  40.581  34.672 1500.0559 20:14:37.45M
2015-11-04T20:14:44.562Z|I-OCEAN7-304-XXXX|  26.01  12.950  40.581  34.672 1500.0558 20:14:37.65M
2015-11-04T20:14:44.760Z|I-OCEAN7-304-XXXX|  26.04  12.950  40.581  34.672 1500.0565 20:14:37.85M
2015-11-04T20:14:44.960Z|I-OCEAN7-304-XXXX|  26.04  12.950  40.581  34.672 1500.0562 20:14:38.07M
2015-11-04T20:14:45.165Z|I-OCEAN7-304-XXXX|  26.04  12.950  40.581  34.671 1500.0570 20:14:38.27M
2015-11-04T20:14:45.370Z|I-OCEAN7-304-XXXX|  26.03  12.951  40.580  34.671 1500.0573 20:14:38.47M
2015-11-04T20:14:45.570Z|I-OCEAN7-304-XXXX|  26.02  12.951  40.583  34.673 1500.0608 20:14:38.67M
2015-11-04T20:14:45.775Z|I-OCEAN7-304-XXXX|  25.98  12.951  40.583  34.673 1500.0604 20:14:38.87M
2015-11-04T20:14:45.980Z|I-OCEAN7-304-XXXX|  25.98  12.951  40.583  34.672 1500.0607 20:14:39.09M
2015-11-04T20:14:46.180Z|I-OCEAN7-304-XXXX|  26.04  12.951  40.583  34.672 1500.0619 20:14:39.29M
2015-11-04T20:14:46.385Z|I-OCEAN7-304-XXXX|  26.05  12.951  40.583  34.672 1500.0625 20:14:39.49M
2015-11-04T20:14:46.585Z|I-OCEAN7-304-XXXX|  26.02  12.951  40.582  34.672 1500.0614 20:14:39.68M
2015-11-04T20:14:46.785Z|I-OCEAN7-304-XXXX|  26.03  12.952  40.582  34.671 1500.0616 20:14:39.88M
2015-11-04T20:14:46.995Z|I-OCEAN7-304-XXXX|  26.03  12.952  40.582  34.671 1500.0619 20:14:40.10M
2015-11-04T20:14:47.195Z|I-OCEAN7-304-XXXX|  26.00  12.952  40.581  34.669 1500.0616 20:14:40.30M
2015-11-04T20:14:47.395Z|I-OCEAN7-304-XXXX|  25.98  12.953  40.580  34.668 1500.0613 20:14:40.50M
2015-11-04T20:14:47.600Z|I-OCEAN7-304-XXXX|  25.98  12.953  40.579  34.668 1500.0599 20:14:40.70M
2015-11-04T20:14:47.817Z|I-OCEAN7-304-XXXX|  25.98  12.953  40.578  34.667 1500.0590 20:14:40.90M
2015-11-04T20:14:48.010Z|I-OCEAN7-304-XXXX|  25.99  12.953  40.577  34.666 1500.0582 20:14:41.12M
2015-11-04T20:14:48.210Z|I-OCEAN7-304-XXXX|  26.03  12.953  40.576  34.665 1500.0575 20:14:41.32M
2015-11-04T20:14:48.430Z|I-OCEAN7-304-XXXX|  25.98  12.952  40.576  34.664 1500.0558 20:14:41.52M
2015-11-04T20:14:48.620Z|I-OCEAN7-304-XXXX|  26.01  12.953  40.575  34.663 1500.0560 20:14:41.73M
2015-11-04T20:14:48.820Z|I-OCEAN7-304-XXXX|  26.04  12.953  40.574  34.663 1500.0562 20:14:41.91M
2015-11-04T20:14:49.025Z|I-OCEAN7-304-XXXX|  25.99  12.953  40.575  34.663 1500.0555 20:14:42.13M
2015-11-04T20:14:49.256Z|I-OCEAN7-304-XXXX|  25.99  12.953  40.574  34.663 1500.0557 20:14:42.33M
2015-11-04T20:14:49.430Z|I-OCEAN7-304-XXXX|  25.99  12.953  40.574  34.663 1500.0558 20:14:42.53M
2015-11-04T20:14:49.630Z|I-OCEAN7-304-XXXX|  26.04  12.953  40.575  34.663 1500.0569 20:14:42.73M
2015-11-04T20:14:49.835Z|I-OCEAN7-304-XXXX|  26.04  12.953  40.575  34.664 1500.0570 20:14:42.93M
2015-11-04T20:14:50.040Z|I-OCEAN7-304-XXXX|  26.03  12.953  40.576  34.665 1500.0580 20:14:43.15M
2015-11-04T20:14:50.240Z|I-OCEAN7-304-XXXX|  25.99  12.952  40.577  34.666 1500.0575 20:14:43.35M
2015-11-04T20:14:50.445Z|I-OCEAN7-304-XXXX|  25.99  12.952  40.577  34.667 1500.0569 20:14:43.54M
2015-11-04T20:14:50.650Z|I-OCEAN7-304-XXXX|  25.99  12.952  40.578  34.667 1500.0573 20:14:43.74M
2015-11-04T20:14:50.850Z|I-OCEAN7-304-XXXX|  26.02  12.952  40.578  34.667 1500.0579 20:14:43.94M
2015-11-04T20:14:51.055Z|I-OCEAN7-304-XXXX|  25.98  12.952  40.579  34.668 1500.0575 20:14:44.16M
2015-11-04T20:14:51.260Z|I-OCEAN7-304-XXXX|  25.98  12.952  40.579  34.668 1500.0580 20:14:44.36M
2015-11-04T20:14:51.460Z|I-OCEAN7-304-XXXX|  26.02  12.952  40.579  34.668 1500.0588 20:14:44.56M
2015-11-04T20:14:51.660Z|I-OCEAN7-304-XXXX|  26.03  12.951  40.580  34.669 1500.0585 20:14:44.76M
2015-11-04T20:14:51.865Z|I-OCEAN7-304-XXXX|  26.03  12.951  40.580  34.670 1500.0586 20:14:44.96M
2015-11-04T20:14:52.070Z|I-OCEAN7-304-XXXX|  26.03  12.951  40.581  34.670 1500.0592 20:14:45.18M
2015-11-04T20:14:52.270Z|I-OCEAN7-304-XXXX|  26.05  12.951  40.581  34.671 1500.0598 20:14:45.38M
2015-11-04T20:14:52.475Z|I-OCEAN7-304-XXXX|  26.05  12.951  40.581  34.671 1500.0603 20:14:45.57M
2015-11-04T20:14:52.680Z|I-OCEAN7-304-XXXX|  26.05  12.951  40.581  34.671 1500.0604 20:14:45.77M
2015-11-04T20:14:52.895Z|I-OCEAN7-304-XXXX|  26.05  12.951  40.582  34.671 1500.0609 20:14:45.97M
2015-11-04T20:14:53.085Z|I-OCEAN7-304-XXXX|  26.05  12.951  40.581  34.671 1500.0607 20:14:46.21M
2015-11-04T20:14:53.285Z|I-OCEAN7-304-XXXX|  26.04  12.951  40.581  34.670 1500.0599 20:14:46.39M
2015-11-04T20:14:53.490Z|I-OCEAN7-304-XXXX|  26.04  12.952  40.581  34.670 1500.0602 20:14:46.59M
2015-11-04T20:14:53.695Z|I-OCEAN7-304-XXXX|  26.08  12.952  40.581  34.670 1500.0614 20:14:46.79M
2015-11-04T20:14:53.895Z|I-OCEAN7-304-XXXX|  26.10  12.952  40.581  34.670 1500.0620 20:14:47.01M
2015-11-04T20:14:54.100Z|I-OCEAN7-304-XXXX|  26.11  12.952  40.581  34.670 1500.0624 20:14:47.21M
2015-11-04T20:14:54.305Z|I-OCEAN7-304-XXXX|  26.11  12.952  40.581  34.670 1500.0621 20:14:47.41M
2015-11-04T20:14:54.505Z|I-OCEAN7-304-XXXX|  26.12  12.952  40.581  34.670 1500.0625 20:14:47.61M
2015-11-04T20:14:54.705Z|I-OCEAN7-304-XXXX|  26.07  12.952  40.581  34.670 1500.0623 20:14:47.81M
2015-11-04T20:14:54.910Z|I-OCEAN7-304-XXXX|  26.07  12.952  40.581  34.670 1500.0626 20:14:48.02M
2015-11-04T20:14:55.136Z|I-OCEAN7-304-XXXX|  26.07  12.952  40.582  34.671 1500.0625 20:14:48.22M
2015-11-04T20:14:55.315Z|I-OCEAN7-304-XXXX|  26.08  12.952  40.582  34.671 1500.0626 20:14:48.42M
2015-11-04T20:14:55.520Z|I-OCEAN7-304-XXXX|  26.08  12.951  40.582  34.671 1500.0625 20:14:48.62M
2015-11-04T20:14:55.725Z|I-OCEAN7-304-XXXX|  26.05  12.952  40.582  34.672 1500.0621 20:14:48.82M
2015-11-04T20:14:55.925Z|I-OCEAN7-304-XXXX|  26.00  12.952  40.578  34.668 1500.0571 20:14:49.04M
2015-11-04T20:14:56.130Z|I-OCEAN7-304-XXXX|  26.01  12.950  40.578  34.669 1500.0542 20:14:49.24M
2015-11-04T20:14:56.330Z|I-OCEAN7-304-XXXX|  26.00  12.951  40.577  34.668 1500.0535 20:14:49.44M
2015-11-04T20:14:56.536Z|I-OCEAN7-304-XXXX|  25.99  12.950  40.577  34.667 1500.0524 20:14:49.64M
2015-11-04T20:14:56.741Z|I-OCEAN7-304-XXXX|  25.98  12.952  40.577  34.665 1500.0559 20:14:49.83M
2015-11-04T20:14:56.941Z|I-OCEAN7-304-XXXX|  26.01  12.953  40.576  34.665 1500.0571 20:14:50.05M
2015-11-04T20:14:57.146Z|I-OCEAN7-304-XXXX|  26.02  12.953  40.576  34.664 1500.0579 20:14:50.25M
2015-11-04T20:14:57.366Z|I-OCEAN7-304-XXXX|  26.01  12.953  40.576  34.663 1500.0579 20:14:50.45M
2015-11-04T20:14:57.551Z|I-OCEAN7-304-XXXX|  26.02  12.954  40.576  34.664 1500.0591 20:14:50.67M
2015-11-04T20:14:57.777Z|I-OCEAN7-304-XXXX|  25.98  12.954  40.576  34.664 1500.0597 20:14:50.85M
2015-11-04T20:14:57.956Z|I-OCEAN7-304-XXXX|  25.97  12.954  40.577  34.664 1500.0599 20:14:51.07M
2015-11-04T20:14:58.176Z|I-OCEAN7-304-XXXX|  26.00  12.954  40.577  34.664 1500.0616 20:14:51.27M
2015-11-04T20:14:58.361Z|I-OCEAN7-304-XXXX|  26.03  12.954  40.578  34.665 1500.0621 20:14:51.47M
2015-11-04T20:14:58.566Z|I-OCEAN7-304-XXXX|  26.03  12.954  40.578  34.666 1500.0618 20:14:51.66M
2015-11-04T20:14:58.771Z|I-OCEAN7-304-XXXX|  26.03  12.953  40.578  34.666 1500.0612 20:14:51.86M
2015-11-04T20:14:58.971Z|I-OCEAN7-304-XXXX|  25.98  12.953  40.579  34.667 1500.0598 20:14:52.08M
2015-11-04T20:14:59.176Z|I-OCEAN7-304-XXXX|  25.98  12.952  40.579  34.667 1500.0592 20:14:52.28M
2015-11-04T20:14:59.376Z|I-OCEAN7-304-XXXX|  26.02  12.952  40.579  34.668 1500.0596 20:14:52.48M
2015-11-04T20:14:59.581Z|I-OCEAN7-304-XXXX|  26.02  12.952  40.580  34.669 1500.0594 20:14:52.68M
2015-11-04T20:14:59.786Z|I-OCEAN7-304-XXXX|  25.98  12.952  40.580  34.669 1500.0585 20:14:52.88M
2015-11-04T20:14:59.986Z|I-OCEAN7-304-XXXX|  25.99  12.952  40.579  34.668 1500.0573 20:14:53.10M