2015-11-04T20:07:00.200Z|I-OCEAN7-304-XXXX|  25.95  12.950  40.564  34.655 1500.0356 20:06:53.29M
2015-11-04T20:07:00.416Z|I-OCEAN7-304-XXXX|  25.93  12.950  40.564  34.656 1500.0356 20:06:53.48M
2015-11-04T20:07:00.605Z|I-OCEAN7-304-XXXX|  25.93  12.949  40.564  34.656 1500.0355 20:06:53.68M
2015-11-04T20:07:00.805Z|I-OCEAN7-304-XXXX|  25.92  12.949  40.565  34.657 1500.0350 20:06:53.88M
2015-11-04T20:07:01.010Z|I-OCEAN7-304-XXXX|  25.93  12.949  40.565  34.658 1500.0349 20:06:54.10M
2015-11-04T20:07:01.210Z|I-OCEAN7-304-XXXX|  25.93  12.949  40.566  34.658 1500.0350 20:06:54.30M
2015-11-04T20:07:01.415Z|I-OCEAN7-304-XXXX|  25.94  12.949  40.565  34.658 1500.0344 20:06:54.50M
2015-11-04T20:07:01.620Z|I-OCEAN7-304-XXXX|  25.93  12.949  40.565  34.658 1500.0344 20:06:54.70M
2015-11-04T20:07:01.820Z|I-OCEAN7-304-XXXX|  25.96  12.949  40.565  34.657 1500.0350 20:06:54.90M
2015-11-04T20:07:02.025Z|I-OCEAN7-304-XXXX|  25.96  12.949  40.564  34.657 1500.0345 20:06:55.12M
2015-11-04T20:07:02.230Z|I-OCEAN7-304-XXXX|  25.98  12.949  40.565  34.657 1500.0353 20:06:55.32M
2015-11-04T20:07:02.430Z|I-OCEAN7-304-XXXX|  25.98  12.949  40.565  34.657 1500.0355 20:06:55.51M
2015-11-04T20:07:02.635Z|I-OCEAN7-304-XXXX|  25.98  12.949  40.565  34.657 1500.0365 20:06:55.71M
2015-11-04T20:07:02.840Z|I-OCEAN7-304-XXXX|  25.93  12.950  40.565  34.657 1500.0365 20:06:55.91M
2015-11-04T20:07:03.040Z|I-OCEAN7-304-XXXX|  25.96  12.950  40.566  34.657 1500.0374 20:06:56.13M
2015-11-04T20:07:03.245Z|I-OCEAN7-304-XXXX|  25.99  12.950  40.566  34.658 1500.0380 20:06:56.33M
2015-11-04T20:07:03.445Z|I-OCEAN7-304-XXXX|  25.99  12.949  40.565  34.657 1500.0372 20:06:56.53M
2015-11-04T20:07:03.650Z|I-OCEAN7-304-XXXX|  25.97  12.949  40.565  34.657 1500.0371 20:06:56.73M
2015-11-04T20:07:03.894Z|I-OCEAN7-304-XXXX|  25.97  12.950  40.565  34.657 1500.0370 20:06:56.93M
2015-11-04T20:07:04.055Z|I-OCEAN7-304-XXXX|  26.00  12.950  40.565  34.657 1500.0375 20:06:57.16M
2015-11-04T20:07:04.255Z|I-OCEAN7-304-XXXX|  26.04  12.950  40.565  34.657 1500.0378 20:06:57.35M
2015-11-04T20:07:04.460Z|I-OCEAN7-304-XXXX|  26.00  12.949  40.565  34.657 1500.0374 20:06:57.54M
2015-11-04T20:07:04.665Z|I-OCEAN7-304-XXXX|  25.97  12.949  40.566  34.658 1500.0367 20:06:57.74M
2015-11-04T20:07:04.865Z|I-OCEAN7-304-XXXX|  26.03  12.949  40.566  34.658 1500.0381 20:06:57.94M
2015-11-04T20:07:05.070Z|I-OCEAN7-304-XXXX|  26.03  12.950  40.566  34.658 1500.0392 20:06:58.16M
2015-11-04T20:07:05.270Z|I-OCEAN7-304-XXXX|  25.99  12.950  40.566  34.658 1500.0386 20:06:58.36M
2015-11-04T20:07:05.475Z|I-OCEAN7-304-XXXX|  25.99  12.950  40.571  34.663 1500.0450 20:06:58.56M
2015-11-04T20:07:05.680Z|I-OCEAN7-304-XXXX|  26.00  12.950  40.570  34.661 1500.0444 20:06:58.76M
2015-11-04T20:07:05.885Z|I-OCEAN7-304-XXXX|  25.97  12.950  40.569  34.660 1500.0435 20:06:58.96M
2015-11-04T20:07:06.085Z|I-OCEAN7-304-XXXX|  26.03  12.951  40.569  34.659 1500.0442 20:06:59.18M
2015-11-04T20:07:06.290Z|I-OCEAN7-304-XXXX|  26.03  12.951  40.568  34.659 1500.0433 20:06:59.37M
2015-11-04T20:07:06.495Z|I-OCEAN7-304-XXXX|  26.02  12.951  40.567  34.658 1500.0430 20:06:59.57M
2015-11-04T20:07:06.696Z|I-OCEAN7-304-XXXX|  25.98  12.951  40.567  34.657 1500.0421 20:06:59.77M
2015-11-04T20:07:06.895Z|I-OCEAN7-304-XXXX|  26.01  12.951  40.566  34.656 1500.0424 20:06:59.97M
2015-11-04T20:07:07.105Z|I-OCEAN7-304-XXXX|  26.00  12.952  40.565  34.655 1500.0416 20:07:00.19M
2015-11-04T20:07:07.305Z|I-OCEAN7-304-XXXX|  25.97  12.952  40.565  34.654 1500.0421 20:07:00.39M
2015-11-04T20:07:07.505Z|I-OCEAN7-304-XXXX|  25.97  12.952  40.565  34.654 1500.0431 20:07:00.59M
2015-11-04T20:07:07.710Z|I-OCEAN7-304-XXXX|  25.96  12.953  40.566  34.654 1500.0447 20:07:00.79M
2015-11-04T20:07:07.915Z|I-OCEAN7-304-XXXX|  25.99  12.953  40.565  34.653 1500.0444 20:07:01.01M
2015-11-04T20:07:08.115Z|I-OCEAN7-304-XXXX|  25.99  12.953  40.565  34.653 1500.0448 20:07:01.21M
2015-11-04T20:07:08.335Z|I-OCEAN7-304-XXXX|  26.00  12.951  40.564  34.655 1500.0408 20:07:01.40M
2015-11-04T20:07:08.525Z|I-OCEAN7-304-XXXX|  25.96  12.951  40.564  34.655 1500.0394 20:07:01.62M
2015-11-04T20:07:08.725Z|I-OCEAN7-304-XXXX|  25.99  12.951  40.564  34.655 1500.0392 20:07:01.80M
2015-11-04T20:07:08.925Z|I-OCEAN7-304-XXXX|  25.99  12.950  40.564  34.656 1500.0381 20:07:02.02M
2015-11-04T20:07:09.130Z|I-OCEAN7-304-XXXX|  25.99  12.950  40.564  34.656 1500.0374 20:07:02.22M
2015-11-04T20:07:09.335Z|I-OCEAN7-304-XXXX|  25.99  12.950  40.564  34.655 1500.0359 20:07:02.42M
2015-11-04T20:07:09.535Z|I-OCEAN7-304-XXXX|  25.97  12.949  40.564  34.656 1500.0347 20:07:02.62M
2015-11-04T20:07:09.740Z|I-OCEAN7-304-XXXX|  25.98  12.949  40.564  34.657 1500.0341 20:07:02.82M
2015-11-04T20:07:09.945Z|I-OCEAN7-304-XXXX|  25.99  12.949  40.564  34.657 1500.0342 20:07:03.04M
2015-11-04T20:07:10.145Z|I-OCEAN7-304-XXXX|  25.99  12.949  40.564  34.657 1500.0345 20:07:03.24M
2015-11-04T20:07:10.350Z|I-OCEAN7-304-XXXX|  25.95  12.949  40.564  34.657 1500.0343 20:07:03.43M
2015-11-04T20:07:10.550Z|I-OCEAN7-304-XXXX|  25.98  12.949  40.564  34.657 1500.0353 20:07:03.63M
2015-11-04T20:07:10.776Z|I-OCEAN7-304-XXXX|  25.97  12.949  40.564  34.657 1500.0358 20:07:03.83M
2015-11-04T20:07:10.961Z|I-OCEAN7-304-XXXX|  25.97  12.950  40.565  34.656 1500.0365 20:07:04.05M
2015-11-04T20:07:11.160Z|I-OCEAN7-304-XXXX|  25.97  12.950  40.564  34.656 1500.0366 20:07:04.25M
2015-11-04T20:07:11.361Z|I-OCEAN7-304-XXXX|  25.98  12.950  40.565  34.656 1500.0363 20:07:04.45M
2015-11-04T20:07:11.566Z|I-OCEAN7-304-XXXX|  25.98  12.950  40.565  34.656 1500.0365 20:07:04.65M
2015-11-04T20:07:11.766Z|I-OCEAN7-304-XXXX|  26.00  12.949  40.565  34.657 1500.0370 20:07:04.85M
2015-11-04T20:07:11.971Z|I-OCEAN7-304-XXXX|  26.00  12.950  40.565  34.657 1500.0375 20:07:05.06M
2015-11-04T20:07:12.176Z|I-OCEAN7-304-XXXX|  26.00  12.950  40.565  34.657 1500.0374 20:07:05.26M
2015-11-04T20:07:12.381Z|I-OCEAN7-304-XXXX|  25.98  12.950  40.565  34.657 1500.0378 20:07:05.47M
2015-11-04T20:07:12.586Z|I-OCEAN7-304-XXXX|  25.97  12.950  40.565  34.657 1500.0378 20:07:05.66M
2015-11-04T20:07:12.806Z|I-OCEAN7-304-XXXX|  26.00  12.950  40.565  34.657 1500.0383 20:07:05.86M
2015-11-04T20:07:12.991Z|I-OCEAN7-304-XXXX|  25.95  12.950  40.565  34.657 1500.0375 20:07:06.10M
2015-11-04T20:07:13.216Z|I-OCEAN7-304-XXXX|  25.94  12.950  40.565  34.657 1500.0366 20:07:06.28M
2015-11-04T20:07:13.396Z|I-OCEAN7-304-XXXX|  25.96  12.950  40.565  34.656 1500.0367 20:07:06.48M
2015-11-04T20:07:13.596Z|I-OCEAN7-304-XXXX|  25.93  12.950  40.565  34.656 1500.0361 20:07:06.68M
2015-11-04T20:07:13.801Z|I-OCEAN7-304-XXXX|  25.93  12.949  40.565  34.657 1500.0355 20:07:06.88M
2015-11-04T20:07:14.006Z|I-OCEAN7-304-XXXX|  25.96  12.949  40.565  34.657 1500.0356 20:07:07.10M
2015-11-04T20:07:14.206Z|I-OCEAN7-304-XXXX|  25.96  12.949  40.565  34.657 1500.0360 20:07:07.30M
2015-11-04T20:07:14.416Z|I-OCEAN7-304-XXXX|  25.96  12.950  40.565  34.657 1500.0370 20:07:07.49M
2015-11-04T20:07:14.611Z|I-OCEAN7-304-XXXX|  25.94  12.950  40.565  34.657 1500.0366 20:07:07.69M
2015-11-04T20:07:14.816Z|I-OCEAN7-304-XXXX|  26.00  12.950  40.565  34.656 1500.0380 20:07:07.89M
2015-11-04T20:07:15.021Z|I-OCEAN7-304-XXXX|  25.98  12.950  40.564  34.655 1500.0383 20:07:08.11M
2015-11-04T20:07:15.221Z|I-OCEAN7-304-XXXX|  25.94  12.951  40.564  34.655 1500.0380 20:07:08.31M
2015-11-04T20:07:15.426Z|I-OCEAN7-304-XXXX|  25.94  12.951  40.564  34.654 1500.0381 20:07:08.51M
2015-11-04T20:07:15.631Z|I-OCEAN7-304-XXXX|  25.94  12.951  40.563  34.654 1500.0380 20:07:08.71M
2015-11-04T20:07:15.831Z|I-OCEAN7-304-XXXX|  25.95  12.951  40.563  34.654 1500.0383 20:07:08.91M
2015-11-04T20:07:16.056Z|I-OCEAN7-304-XXXX|  25.97  12.951  40.564  34.654 1500.0391 20:07:09.13M
2015-11-04T20:07:16.236Z|I-OCEAN7-304-XXXX|  25.94  12.952  40.564  34.654 1500.0397 20:07:09.32M
2015-11-04T20:07:16.441Z|I-OCEAN7-304-XXXX|  25.95  12.952  40.564  34.654 1500.0404 20:07:09.52M
2015-11-04T20:07:16.641Z|I-OCEAN7-304-XXXX|  25.95  12.952  40.564  34.654 1500.0408 20:07:09.72M
2015-11-04T20:07:16.846Z|I-OCEAN7-304-XXXX|  25.95  12.952  40.564  34.654 1500.0413 20:07:09.92M
2015-11-04T20:07:17.051Z|I-OCEAN7-304-XXXX|  25.97  12.952  40.564  34.654 1500.0417 20:07:10.14M
2015-11-04T20:07:17.271Z|I-OCEAN7-304-XXXX|  25.98  12.952  40.564  34.654 1500.0419 20:07:10.34M
2015-11-04T20:07:17.456Z|I-OCEAN7-304-XXXX|  25.98  12.952  40.564  34.654 1500.0413 20:07:10.56M
2015-11-04T20:07:17.656Z|I-OCEAN7-304-XXXX|  25.98  12.952  40.564  34.654 1500.0405 20:07:10.74M
2015-11-04T20:07:17.861Z|I-OCEAN7-304-XXXX|  25.98  12.951  40.564  34.655 1500.0400 20:07:10.94M
2015-11-04T20:07:18.061Z|I-OCEAN7-304-XXXX|  25.98  12.951  40.565  34.656 1500.0397 20:07:11.15M
2015-11-04T20:07:18.266Z|I-OCEAN7-304-XXXX|  26.00  12.950  40.565  34.656 1500.0391 20:07:11.35M
2015-11-04T20:07:18.471Z|I-OCEAN7-304-XXXX|  26.00  12.950  40.565  34.656 1500.0394 20:07:11.55M
2015-11-04T20:07:18.671Z|I-OCEAN7-304-XXXX|  26.00  12.950  40.566  34.658 1500.0403 20:07:11.75M
2015-11-04T20:07:18.876Z|I-OCEAN7-304-XXXX|  26.00  12.950  40.567  34.658 1500.0411 20:07:11.95M
2015-11-04T20:07:19.081Z|I-OCEAN7-304-XXXX|  25.97  12.950  40.568  34.659 1500.0408 20:07:12.17M
2015-11-04T20:07:19.281Z|I-OCEAN7-304-XXXX|  25.97  12.950  40.568  34.659 1500.0408 20:07:12.37M
2015-11-04T20:07:19.486Z|I-OCEAN7-304-XXXX|  25.99  12.950  40.568  34.660 1500.0406 20:07:12.57M
2015-11-04T20:07:19.691Z|I-OCEAN7-304-XXXX|  25.98  12.950  40.568  34.659 1500.0403 20:07:12.77M
2015-11-04T20:07:19.891Z|I-OCEAN7-304-XXXX|  25.98  12.950  40.567  34.659 1500.0399 20:07:12.97M
2015-11-04T20:07:20.096Z|I-OCEAN7-304-XXXX|  25.96  12.950  40.567  34.658 1500.0397 20:07:13.19M
2015-11-04T20:07:20.296Z|I-OCEAN7-304-XXXX|  25.97  12.950  40.566  34.658 1500.0394 20:07:13.38M
2015-11-04T20:07:20.501Z|I-OCEAN7-304-XXXX|  25.97  12.950  40.566  34.657 1500.0394 20:07:13.58M
2015-11-04T20:07:20.706Z|I-OCEAN7-304-XXXX|  26.01  12.950  40.566  34.657 1500.0403 20:07:13.78M
2015-11-04T20:07:20.906Z|I-OCEAN7-304-XXXX|  26.03  12.951  40.566  34.657 1500.0414 20:07:14.00M
2015-11-04T20:07:21.111Z|I-OCEAN7-304-XXXX|  26.02  12.951  40.565  34.656 1500.0410 20:07:14.20M
2015-11-04T20:07:21.311Z|I-OCEAN7-304-XXXX|  25.99  12.951  40.565  34.656 1500.0406 20:07:14.40M
2015-11-04T20:07:21.516Z|I-OCEAN7-304-XXXX|  26.02  12.951  40.565  34.655 1500.0404 20:07:14.60M
2015-11-04T20:07:21.736Z|I-OCEAN7-304-XXXX|  26.02  12.949  40.563  34.655 1500.0338 20:07:14.80M
2015-11-04T20:07:21.921Z|I-OCEAN7-304-XXXX|  26.00  12.949  40.561  34.654 1500.0316 20:07:15.03M
2015-11-04T20:07:22.126Z|I-OCEAN7-304-XXXX|  25.95  12.949  40.561  34.654 1500.0295 20:07:15.22M
2015-11-04T20:07:22.326Z|I-OCEAN7-304-XXXX|  26.00  12.949  40.559  34.652 1500.0287 20:07:15.41M
2015-11-04T20:07:22.531Z|I-OCEAN7-304-XXXX|  26.00  12.948  40.558  34.652 1500.0270 20:07:15.61M
2015-11-04T20:07:22.736Z|I-OCEAN7-304-XXXX|  26.00  12.948  40.557  34.651 1500.0253 20:07:15.81M
2015-11-04T20:07:22.936Z|I-OCEAN7-304-XXXX|  25.98  12.948  40.556  34.650 1500.0239 20:07:16.03M
2015-11-04T20:07:23.141Z|I-OCEAN7-304-XXXX|  25.98  12.948  40.556  34.650 1500.0229 20:07:16.23M
2015-11-04T20:07:23.376Z|I-OCEAN7-304-XXXX|  25.99  12.948  40.555  34.648 1500.0229 20:07:16.43M
2015-11-04T20:07:23.546Z|I-OCEAN7-304-XXXX|  26.02  12.949  40.555  34.648 1500.0242 20:07:16.63M
2015-11-04T20:07:23.751Z|I-OCEAN7-304-XXXX|  26.02  12.949  40.560  34.652 1500.0298 20:07:16.83M
2015-11-04T20:07:23.951Z|I-OCEAN7-304-XXXX|  25.97  12.949  40.561  34.653 1500.0309 20:07:17.05M
2015-11-04T20:07:24.156Z|I-OCEAN7-304-XXXX|  25.96  12.949  40.562  34.654 1500.0323 20:07:17.24M
2015-11-04T20:07:24.361Z|I-OCEAN7-304-XXXX|  25.98  12.949  40.563  34.655 1500.0343 20:07:17.44M
2015-11-04T20:07:24.561Z|I-OCEAN7-304-XXXX|  25.97  12.950  40.564  34.656 1500.0360 20:07:17.64M
2015-11-04T20:07:24.766Z|I-OCEAN7-304-XXXX|  25.94  12.950  40.565  34.656 1500.0361 20:07:17.84M
2015-11-04T20:07:24.966Z|I-OCEAN7-304-XXXX|  25.95  12.950  40.565  34.656 1500.0370 20:07:18.06M
2015-11-04T20:07:25.171Z|I-OCEAN7-304-XXXX|  25.93  12.950  40.564  34.656 1500.0359 20:07:18.26M
2015-11-04T20:07:25.376Z|I-OCEAN7-304-XXXX|  25.95  12.950  40.562  34.654 1500.0344 20:07:18.46M
2015-11-04T20:07:25.576Z|I-OCEAN7-304-XXXX|  25.94  12.950  40.562  34.653 1500.0342 20:07:18.66M
2015-11-04T20:07:25.781Z|I-OCEAN7-304-XXXX|  25.93  12.950  40.562  34.653 1500.0347 20:07:18.86M
2015-11-04T20:07:25.981Z|I-OCEAN7-304-XXXX|  25.93  12.950  40.562  34.654 1500.0352 20:07:19.08M
2015-11-04T20:07:26.201Z|I-OCEAN7-304-XXXX|  25.94  12.950  40.563  34.654 1500.0355 20:07:19.27M
2015-11-04T20:07:26.391Z|I-OCEAN7-304-XXXX|  25.94  12.950  40.563  34.655 1500.0365 20:07:19.49M
2015-11-04T20:07:26.591Z|I-OCEAN7-304-XXXX|  25.96  12.950  40.564  34.655 1500.0381 20:07:19.67M
2015-11-04T20:07:26.796Z|I-OCEAN7-304-XXXX|  25.97  12.951  40.566  34.657 1500.0406 20:07:19.87M
2015-11-04T20:07:27.016Z|I-OCEAN7-304-XXXX|  25.97  12.951  40.563  34.654 1500.0376 20:07:20.09M
2015-11-04T20:07:27.201Z|I-OCEAN7-304-XXXX|  25.98  12.951  40.563  34.654 1500.0378 20:07:20.29M
2015-11-04T20:07:27.406Z|I-OCEAN7-304-XXXX|  25.95  12.951  40.563  34.654 1500.0383 20:07:20.49M
2015-11-04T20:07:27.611Z|I-OCEAN7-304-XXXX|  25.94  12.952  40.563  34.653 1500.0382 20:07:20.69M
2015-11-04T20:07:27.811Z|I-OCEAN7-304-XXXX|  25.96  12.952  40.562  34.652 1500.0397 20:07:20.89M
2015-11-04T20:07:28.011Z|I-OCEAN7-304-XXXX|  25.96  12.952  40.562  34.652 1500.0402 20:07:21.10M
2015-11-04T20:07:28.211Z|I-OCEAN7-304-XXXX|  25.96  12.953  40.563  34.652 1500.0410 20:07:21.30M
2015-11-04T20:07:28.421Z|I-OCEAN7-304-XXXX|  25.96  12.953  40.562  34.651 1500.0410 20:07:21.50M
2015-11-04T20:07:28.621Z|I-OCEAN7-304-XXXX|  26.00  12.953  40.563  34.651 1500.0425 20:07:21.70M
2015-11-04T20:07:28.826Z|I-OCEAN7-304-XXXX|  26.00  12.953  40.563  34.651 1500.0425 20:07:21.90M
2015-11-04T20:07:29.026Z|I-OCEAN7-304-XXXX|  26.00  12.953  40.562  34.651 1500.0424 20:07:22.12M
2015-11-04T20:07:29.231Z|I-OCEAN7-304-XXXX|  26.00  12.953  40.568  34.657 1500.0476 20:07:22.32M
2015-11-04T20:07:29.436Z|I-OCEAN7-304-XXXX|  26.01  12.953  40.568  34.657 1500.0480 20:07:22.52M
2015-11-04T20:07:29.636Z|I-OCEAN7-304-XXXX|  25.98  12.952  40.568  34.657 1500.0469 20:07:22.72M
2015-11-04T20:07:29.842Z|I-OCEAN7-304-XXXX|  25.98  12.952  40.562  34.652 1500.0405 20:07:22.92M
2015-11-04T20:07:30.056Z|I-OCEAN7-304-XXXX|  25.98  12.952  40.561  34.651 1500.0392 20:07:23.13M
2015-11-04T20:07:30.246Z|I-OCEAN7-304-XXXX|  25.98  12.952  40.560  34.650 1500.0374 20:07:23.33M
2015-11-04T20:07:30.446Z|I-OCEAN7-304-XXXX|  25.98  12.952  40.559  34.649 1500.0363 20:07:23.53M
2015-11-04T20:07:30.671Z|I-OCEAN7-304-XXXX|  25.98  12.952  40.559  34.649 1500.0359 20:07:23.73M
2015-11-04T20:07:30.856Z|I-OCEAN7-304-XXXX|  25.98  12.952  40.559  34.649 1500.0350 20:07:23.95M
2015-11-04T20:07:31.056Z|I-OCEAN7-304-XXXX|  25.98  12.952  40.559  34.649 1500.0350 20:07:24.15M
2015-11-04T20:07:31.296Z|I-OCEAN7-304-XXXX|  26.00  12.952  40.559  34.650 1500.0358 20:07:24.35M
2015-11-04T20:07:31.461Z|I-OCEAN7-304-XXXX|  26.01  12.952  40.560  34.650 1500.0363 20:07:24.55M
2015-11-04T20:07:31.666Z|I-OCEAN7-304-XXXX|  26.01  12.951  40.560  34.651 1500.0359 20:07:24.75M
2015-11-04T20:07:31.871Z|I-OCEAN7-304-XXXX|  25.99  12.951  40.560  34.651 1500.0355 20:07:24.95M
2015-11-04T20:07:32.071Z|I-OCEAN7-304-XXXX|  25.99  12.951  40.561  34.651 1500.0359 20:07:25.16M
2015-11-04T20:07:32.277Z|I-OCEAN7-304-XXXX|  26.01  12.951  40.569  34.659 1500.0457 20:07:25.36M
2015-11-04T20:07:32.476Z|I-OCEAN7-304-XXXX|  26.01  12.951  40.569  34.659 1500.0461 20:07:25.56M
2015-11-04T20:07:32.681Z|I-OCEAN7-304-XXXX|  26.01  12.951  40.570  34.660 1500.0463 20:07:25.76M
2015-11-04T20:07:32.886Z|I-OCEAN7-304-XXXX|  26.01  12.951  40.570  34.660 1500.0458 20:07:25.96M
2015-11-04T20:07:33.086Z|I-OCEAN7-304-XXXX|  26.01  12.951  40.564  34.655 1500.0396 20:07:26.18M
2015-11-04T20:07:33.297Z|I-OCEAN7-304-XXXX|  26.00  12.951  40.563  34.654 1500.0387 20:07:26.38M
2015-11-04T20:07:33.496Z|I-OCEAN7-304-XXXX|  25.96  12.951  40.562  34.653 1500.0363 20:07:26.58M
2015-11-04T20:07:33.696Z|I-OCEAN7-304-XXXX|  25.95  12.951  40.561  34.652 1500.0345 20:07:26.78M
2015-11-04T20:07:33.901Z|I-OCEAN7-304-XXXX|  25.95  12.951  40.560  34.651 1500.0333 20:07:27.98M
2015-11-04T20:07:34.101Z|I-OCEAN7-304-XXXX|  25.94  12.950  40.559  34.650 1500.0309 20:07:27.20M
2015-11-04T20:07:34.307Z|I-OCEAN7-304-XXXX|  25.94  12.950  40.557  34.649 1500.0287 20:07:27.39M
2015-11-04T20:07:34.512Z|I-OCEAN7-304-XXXX|  25.96  12.950  40.556  34.648 1500.0277 20:07:27.59M
2015-11-04T20:07:34.712Z|I-OCEAN7-304-XXXX|  25.96  12.950  40.556  34.648 1500.0280 20:07:27.79M
2015-11-04T20:07:34.936Z|I-OCEAN7-304-XXXX|  25.96  12.950  40.557  34.649 1500.0288 20:07:28.01M
2015-11-04T20:07:35.137Z|I-OCEAN7-304-XXXX|  25.96  12.950  40.558  34.649 1500.0302 20:07:28.21M
2015-11-04T20:07:35.327Z|I-OCEAN7-304-XXXX|  25.93  12.950  40.559  34.651 1500.0303 20:07:28.43M
2015-11-04T20:07:35.526Z|I-OCEAN7-304-XXXX|  25.96  12.950  40.560  34.652 1500.0325 20:07:28.61M
2015-11-04T20:07:35.727Z|I-OCEAN7-304-XXXX|  25.95  12.950  40.565  34.656 1500.0376 20:07:28.81M
2015-11-04T20:07:35.932Z|I-OCEAN7-304-XXXX|  25.92  12.950  40.566  34.658 1500.0387 20:07:29.03M
2015-11-04T20:07:36.132Z|I-OCEAN7-304-XXXX|  25.92  12.950  40.563  34.655 1500.0354 20:07:29.23M
2015-11-04T20:07:36.339Z|I-OCEAN7-304-XXXX|  25.92  12.950  40.563  34.655 1500.0350 20:07:29.42M
2015-11-04T20:07:36.542Z|I-OCEAN7-304-XXXX|  25.92  12.950  40.563  34.655 1500.0345 20:07:29.62M
2015-11-04T20:07:36.747Z|I-OCEAN7-304-XXXX|  25.96  12.950  40.563  34.655 1500.0349 20:07:29.82M
2015-11-04T20:07:36.947Z|I-OCEAN7-304-XXXX|  25.97  12.950  40.569  34.660 1500.0420 20:07:30.04M
2015-11-04T20:07:37.147Z|I-OCEAN7-304-XXXX|  25.98  12.950  40.569  34.661 1500.0421 20:07:30.24M
2015-11-04T20:07:37.352Z|I-OCEAN7-304-XXXX|  25.98  12.949  40.570  34.661 1500.0420 20:07:30.44M
2015-11-04T20:07:37.557Z|I-OCEAN7-304-XXXX|  25.98  12.949  40.570  34.662 1500.0421 20:07:30.64M
2015-11-04T20:07:37.757Z|I-OCEAN7-304-XXXX|  25.96  12.949  40.570  34.662 1500.0420 20:07:30.84M
2015-11-04T20:07:37.962Z|I-OCEAN7-304-XXXX|  25.96  12.949  40.570  34.663 1500.0415 20:07:31.06M
2015-11-04T20:07:38.162Z|I-OCEAN7-304-XXXX|  25.97  12.949  40.571  34.663 1500.0415 20:07:31.25M
2015-11-04T20:07:38.367Z|I-OCEAN7-304-XXXX|  25.93  12.949  40.571  34.663 1500.0414 20:07:31.45M
2015-11-04T20:07:38.572Z|I-OCEAN7-304-XXXX|  25.91  12.949  40.570  34.662 1500.0398 20:07:31.65M
2015-11-04T20:07:38.772Z|I-OCEAN7-304-XXXX|  25.92  12.949  40.569  34.661 1500.0388 20:07:31.85M
2015-11-04T20:07:38.977Z|I-OCEAN7-304-XXXX|  25.93  12.949  40.568  34.660 1500.0385 20:07:32.07M
2015-11-04T20:07:39.177Z|I-OCEAN7-304-XXXX|  25.96  12.949  40.567  34.660 1500.0382 20:07:32.27M
2015-11-04T20:07:39.382Z|I-OCEAN7-304-XXXX|  25.96  12.949  40.567  34.659 1500.0375 20:07:32.47M
2015-11-04T20:07:39.602Z|I-OCEAN7-304-XXXX|  25.96  12.949  40.565  34.658 1500.0366 20:07:32.66M
2015-11-04T20:07:39.787Z|I-OCEAN7-304-XXXX|  25.96  12.950  40.564  34.656 1500.0364 20:07:32.88M
2015-11-04T20:07:39.992Z|I-OCEAN7-304-XXXX|  25.95  12.950  40.567  34.659 1500.0402 20:07:33.08M
2015-11-04T20:07:40.197Z|I-OCEAN7-304-XXXX|  26.00  12.950  40.566  34.657 1500.0400 20:07:33.29M
2015-11-04T20:07:40.397Z|I-OCEAN7-304-XXXX|  25.96  12.950  40.565  34.656 1500.0389 20:07:33.48M
2015-11-04T20:07:40.597Z|I-OCEAN7-304-XXXX|  25.94  12.951  40.565  34.656 1500.0389 20:07:33.68M
2015-11-04T20:07:40.802Z|I-OCEAN7-304-XXXX|  25.97  12.951  40.564  34.655 1500.0397 20:07:33.88M
2015-11-04T20:07:41.007Z|I-OCEAN7-304-XXXX|  25.98  12.951  40.564  34.655 1500.0397 20:07:34.10M
2015-11-04T20:07:41.212Z|I-OCEAN7-304-XXXX|  25.98  12.951  40.564  34.654 1500.0400 20:07:34.30M
2015-11-04T20:07:41.412Z|I-OCEAN7-304-XXXX|  25.98  12.951  40.564  34.654 1500.0398 20:07:34.50M
2015-11-04T20:07:41.618Z|I-OCEAN7-304-XXXX|  25.98  12.951  40.561  34.651 1500.0363 20:07:34.70M
2015-11-04T20:07:41.856Z|I-OCEAN7-304-XXXX|  25.98  12.951  40.560  34.651 1500.0354 20:07:34.89M
2015-11-04T20:07:42.022Z|I-OCEAN7-304-XXXX|  25.98  12.951  40.560  34.651 1500.0352 20:07:35.12M
2015-11-04T20:07:42.256Z|I-OCEAN7-304-XXXX|  25.99  12.951  40.560  34.650 1500.0345 20:07:35.31M
2015-11-04T20:07:42.427Z|I-OCEAN7-304-XXXX|  25.99  12.951  40.559  34.649 1500.0334 20:07:35.51M
2015-11-04T20:07:42.632Z|I-OCEAN7-304-XXXX|  26.01  12.951  40.558  34.649 1500.0327 20:07:35.71M
2015-11-04T20:07:42.832Z|I-OCEAN7-304-XXXX|  26.01  12.951  40.556  34.647 1500.0313 20:07:35.91M
2015-11-04T20:07:43.037Z|I-OCEAN7-304-XXXX|  26.02  12.951  40.562  34.652 1500.0370 20:07:36.13M
2015-11-04T20:07:43.237Z|I-OCEAN7-304-XXXX|  26.00  12.951  40.563  34.653 1500.0385 20:07:36.33M
2015-11-04T20:07:43.442Z|I-OCEAN7-304-XXXX|  26.00  12.951  40.564  34.655 1500.0404 20:07:36.52M
2015-11-04T20:07:43.647Z|I-OCEAN7-304-XXXX|  26.00  12.951  40.565  34.655 1500.0410 20:07:36.73M
2015-11-04T20:07:43.856Z|I-OCEAN7-304-XXXX|  25.97  12.951  40.564  34.654 1500.0397 20:07:36.93M
2015-11-04T20:07:44.072Z|I-OCEAN7-304-XXXX|  25.97  12.952  40.563  34.653 1500.0394 20:07:37.14M
2015-11-04T20:07:44.258Z|I-OCEAN7-304-XXXX|  25.97  12.952  40.564  34.654 1500.0405 20:07:37.36M
2015-11-04T20:07:44.458Z|I-OCEAN7-304-XXXX|  25.97  12.952  40.565  34.654 1500.0417 20:07:37.54M
2015-11-04T20:07:44.662Z|I-OCEAN7-304-XXXX|  25.97  12.952  40.566  34.656 1500.0433 20:07:37.74M
2015-11-04T20:07:44.862Z|I-OCEAN7-304-XXXX|  25.96  12.952  40.569  34.658 1500.0474 20:07:37.94M
2015-11-04T20:07:45.067Z|I-OCEAN7-304-XXXX|  25.99  12.952  40.569  34.658 1500.0477 20:07:38.16M
2015-11-04T20:07:45.292Z|I-OCEAN7-304-XXXX|  25.96  12.952  40.568  34.657 1500.0465 20:07:38.36M
2015-11-04T20:07:45.477Z|I-OCEAN7-304-XXXX|  25.97  12.952  40.568  34.657 1500.0470 20:07:38.56M
2015-11-04T20:07:45.677Z|I-OCEAN7-304-XXXX|  25.97  12.952  40.568  34.657 1500.0470 20:07:38.76M
2015-11-04T20:07:45.882Z|I-OCEAN7-304-XXXX|  25.94  12.952  40.568  34.658 1500.0464 20:07:38.96M
2015-11-04T20:07:46.082Z|I-OCEAN7-304-XXXX|  25.93  12.952  40.569  34.658 1500.0463 20:07:39.17M
2015-11-04T20:07:46.287Z|I-OCEAN7-304-XXXX|  25.93  12.952  40.569  34.658 1500.0455 20:07:39.37M
2015-11-04T20:07:46.487Z|I-OCEAN7-304-XXXX|  25.95  12.952  40.569  34.659 1500.0460 20:07:39.57M
2015-11-04T20:07:46.692Z|I-OCEAN7-304-XXXX|  25.96  12.952  40.569  34.659 1500.0463 20:07:39.77M
2015-11-04T20:07:46.898Z|I-OCEAN7-304-XXXX|  25.96  12.952  40.569  34.658 1500.0466 20:07:39.97M
2015-11-04T20:07:47.098Z|I-OCEAN7-304-XXXX|  25.94  12.952  40.568  34.658 1500.0448 20:07:40.19M
2015-11-04T20:07:47.302Z|I-OCEAN7-304-XXXX|  25.95  12.952  40.567  34.657 1500.0432 20:07:40.39M
2015-11-04T20:07:47.502Z|I-OCEAN7-304-XXXX|  25.94  12.951  40.567  34.657 1500.0424 20:07:40.59M
2015-11-04T20:07:47.707Z|I-OCEAN7-304-XXXX|  25.94  12.951  40.557  34.647 1500.0311 20:07:40.79M
2015-11-04T20:07:47.912Z|I-OCEAN7-304-XXXX|  25.90  12.951  40.556  34.647 1500.0293 20:07:41.01M
2015-11-04T20:07:48.112Z|I-OCEAN7-304-XXXX|  25.95  12.951  40.555  34.646 1500.0292 20:07:41.20M
2015-11-04T20:07:48.317Z|I-OCEAN7-304-XXXX|  25.96  12.951  40.555  34.646 1500.0283 20:07:41.40M
2015-11-04T20:07:48.539Z|I-OCEAN7-304-XXXX|  25.96  12.951  40.555  34.646 1500.0282 20:07:41.60M
2015-11-04T20:07:48.722Z|I-OCEAN7-304-XXXX|  25.97  12.951  40.555  34.646 1500.0288 20:07:41.82M
2015-11-04T20:07:48.927Z|I-OCEAN7-304-XXXX|  25.94  12.951  40.555  34.646 1500.0287 20:07:42.02M
2015-11-04T20:07:49.127Z|I-OCEAN7-304-XXXX|  25.94  12.951  40.555  34.646 1500.0287 20:07:42.22M
2015-11-04T20:07:49.332Z|I-OCEAN7-304-XXXX|  25.94  12.951  40.556  34.647 1500.0300 20:07:42.42M
2015-11-04T20:07:49.539Z|I-OCEAN7-304-XXXX|  25.94  12.951  40.557  34.648 1500.0309 20:07:42.62M
2015-11-04T20:07:49.739Z|I-OCEAN7-304-XXXX|  25.95  12.951  40.558  34.649 1500.0316 20:07:42.82M
2015-11-04T20:07:49.939Z|I-OCEAN7-304-XXXX|  25.97  12.951  40.559  34.650 1500.0333 20:07:43.04M
2015-11-04T20:07:50.142Z|I-OCEAN7-304-XXXX|  25.98  12.951  40.560  34.651 1500.0353 20:07:43.23M
2015-11-04T20:07:50.347Z|I-OCEAN7-304-XXXX|  25.98  12.951  40.561  34.651 1500.0367 20:07:43.43M
2015-11-04T20:07:50.547Z|I-OCEAN7-304-XXXX|  26.00  12.952  40.562  34.652 1500.0382 20:07:43.63M
2015-11-04T20:07:50.752Z|I-OCEAN7-304-XXXX|  26.01  12.952  40.562  34.652 1500.0391 20:07:43.83M
2015-11-04T20:07:50.952Z|I-OCEAN7-304-XXXX|  26.01  12.952  40.562  34.652 1500.0400 20:07:44.05M
2015-11-04T20:07:51.157Z|I-OCEAN7-304-XXXX|  26.01  12.952  40.562  34.652 1500.0397 20:07:44.25M
2015-11-04T20:07:51.362Z|I-OCEAN7-304-XXXX|  26.00  12.952  40.562  34.652 1500.0400 20:07:44.45M
2015-11-04T20:07:51.562Z|I-OCEAN7-304-XXXX|  25.98  12.952  40.562  34.652 1500.0396 20:07:44.65M
2015-11-04T20:07:51.767Z|I-OCEAN7-304-XXXX|  26.01  12.952  40.563  34.653 1500.0400 20:07:44.85M
2015-11-04T20:07:51.967Z|I-OCEAN7-304-XXXX|  25.96  12.951  40.564  34.654 1500.0393 20:07:45.07M
2015-11-04T20:07:52.177Z|I-OCEAN7-304-XXXX|  25.96  12.951  40.564  34.654 1500.0394 20:07:45.26M
2015-11-04T20:07:52.377Z|I-OCEAN7-304-XXXX|  25.96  12.952  40.564  34.654 1500.0396 20:07:45.46M
2015-11-04T20:07:52.582Z|I-OCEAN7-304-XXXX|  25.98  12.952  40.563  34.653 1500.0398 20:07:45.66M
2015-11-04T20:07:52.782Z|I-OCEAN7-304-XXXX|  25.95  12.952  40.564  34.654 1500.0399 20:07:45.86M
2015-11-04T20:07:53.002Z|I-OCEAN7-304-XXXX|  25.99  12.951  40.564  34.654 1500.0399 20:07:46.08M
2015-11-04T20:07:53.187Z|I-OCEAN7-304-XXXX|  25.99  12.951  40.563  34.654 1500.0389 20:07:46.30M
2015-11-04T20:07:53.392Z|I-OCEAN7-304-XXXX|  26.03  12.951  40.564  34.654 1500.0392 20:07:46.48M
2015-11-04T20:07:53.597Z|I-OCEAN7-304-XXXX|  26.03  12.951  40.564  34.655 1500.0388 20:07:46.68M
2015-11-04T20:07:53.797Z|I-OCEAN7-304-XXXX|  26.03  12.951  40.564  34.655 1500.0400 20:07:46.88M
2015-11-04T20:07:54.002Z|I-OCEAN7-304-XXXX|  26.02  12.951  40.565  34.656 1500.0400 20:07:47.10M
2015-11-04T20:07:54.202Z|I-OCEAN7-304-XXXX|  26.02  12.951  40.565  34.656 1500.0404 20:07:47.29M
2015-11-04T20:07:54.407Z|I-OCEAN7-304-XXXX|  26.02  12.951  40.566  34.656 1500.0410 20:07:47.49M
2015-11-04T20:07:54.607Z|I-OCEAN7-304-XXXX|  26.02  12.951  40.566  34.657 1500.0417 20:07:47.69M
2015-11-04T20:07:54.812Z|I-OCEAN7-304-XXXX|  26.02  12.951  40.566  34.657 1500.0417 20:07:47.89M
2015-11-04T20:07:55.012Z|I-OCEAN7-304-XXXX|  26.02  12.951  40.566  34.656 1500.0413 20:07:48.11M
2015-11-04T20:07:55.256Z|I-OCEAN7-304-XXXX|  26.02  12.951  40.566  34.656 1500.0420 20:07:48.31M
2015-11-04T20:07:55.422Z|I-OCEAN7-304-XXXX|  26.02  12.951  40.566  34.657 1500.0419 20:07:48.51M
2015-11-04T20:07:55.627Z|I-OCEAN7-304-XXXX|  26.03  12.951  40.567  34.657 1500.0425 20:07:48.70M
2015-11-04T20:07:55.856Z|I-OCEAN7-304-XXXX|  26.02  12.950  40.566  34.657 1500.0411 20:07:48.91M
2015-11-04T20:07:56.033Z|I-OCEAN7-304-XXXX|  26.01  12.950  40.566  34.657 1500.0403 20:07:49.12M
2015-11-04T20:07:56.232Z|I-OCEAN7-304-XXXX|  25.99  12.952  40.567  34.656 1500.0446 20:07:49.32M
2015-11-04T20:07:56.437Z|I-OCEAN7-304-XXXX|  26.00  12.952  40.566  34.656 1500.0449 20:07:49.52M
2015-11-04T20:07:56.643Z|I-OCEAN7-304-XXXX|  25.98  12.953  40.566  34.655 1500.0452 20:07:49.72M
2015-11-04T20:07:56.843Z|I-OCEAN7-304-XXXX|  25.93  12.952  40.565  34.655 1500.0426 20:07:49.92M
2015-11-04T20:07:57.047Z|I-OCEAN7-304-XXXX|  25.95  12.952  40.565  34.654 1500.0422 20:07:50.14M
2015-11-04T20:07:57.253Z|I-OCEAN7-304-XXXX|  25.97  12.952  40.564  34.654 1500.0417 20:07:50.34M
2015-11-04T20:07:57.467Z|I-OCEAN7-304-XXXX|  25.93  12.953  40.567  34.656 1500.0453 20:07:50.54M
2015-11-04T20:07:57.658Z|I-OCEAN7-304-XXXX|  25.93  12.953  40.567  34.656 1500.0461 20:07:50.75M
2015-11-04T20:07:57.862Z|I-OCEAN7-304-XXXX|  25.93  12.953  40.567  34.656 1500.0457 20:07:50.93M
2015-11-04T20:07:58.063Z|I-OCEAN7-304-XXXX|  25.93  12.953  40.567  34.656 1500.0460 20:07:51.16M
2015-11-04T20:07:58.263Z|I-OCEAN7-304-XXXX|  25.93  12.953  40.568  34.656 1500.0466 20:07:51.35M
2015-11-04T20:07:58.467Z|I-OCEAN7-304-XXXX|  25.93  12.953  40.561  34.650 1500.0396 20:07:51.55M
2015-11-04T20:07:58.673Z|I-OCEAN7-304-XXXX|  25.95  12.953  40.563  34.652 1500.0417 20:07:51.75M
2015-11-04T20:07:58.873Z|I-OCEAN7-304-XXXX|  25.95  12.953  40.564  34.653 1500.0432 20:07:51.95M
2015-11-04T20:07:59.077Z|I-OCEAN7-304-XXXX|  25.95  12.953  40.565  34.654 1500.0436 20:07:52.17M
2015-11-04T20:07:59.283Z|I-OCEAN7-304-XXXX|  25.94  12.953  40.573  34.662 1500.0519 20:07:52.37M
2015-11-04T20:07:59.483Z|I-OCEAN7-304-XXXX|  25.95  12.952  40.573  34.662 1500.0514 20:07:52.57M
2015-11-04T20:07:59.688Z|I-OCEAN7-304-XXXX|  25.95  12.952  40.574  34.663 1500.0514 20:07:52.76M
2015-11-04T20:07:59.888Z|I-OCEAN7-304-XXXX|  25.97  12.952  40.574  34.664 1500.0532 20:07:52.96M