2015-11-04T20:06:00.102Z|I-OCEAN7-304-XXXX|  26.00  12.952  40.557  34.647 1500.0338 20:05:53.19M
2015-11-04T20:06:00.308Z|I-OCEAN7-304-XXXX|  25.96  12.952  40.557  34.647 1500.0322 20:05:53.39M
2015-11-04T20:06:00.508Z|I-OCEAN7-304-XXXX|  25.96  12.952  40.556  34.646 1500.0316 20:05:53.59M
2015-11-04T20:06:00.713Z|I-OCEAN7-304-XXXX|  25.99  12.952  40.555  34.646 1500.0315 20:05:53.79M
2015-11-04T20:06:00.913Z|I-OCEAN7-304-XXXX|  25.96  12.952  40.557  34.647 1500.0338 20:05:54.01M
2015-11-04T20:06:01.117Z|I-OCEAN7-304-XXXX|  25.97  12.952  40.558  34.648 1500.0349 20:05:54.20M
2015-11-04T20:06:01.339Z|I-OCEAN7-304-XXXX|  25.97  12.952  40.559  34.648 1500.0356 20:05:54.40M
2015-11-04T20:06:01.522Z|I-OCEAN7-304-XXXX|  25.96  12.952  40.568  34.657 1500.0461 20:05:54.62M
2015-11-04T20:06:01.723Z|I-OCEAN7-304-XXXX|  26.02  12.952  40.568  34.658 1500.0472 20:05:54.80M
2015-11-04T20:06:01.928Z|I-OCEAN7-304-XXXX|  26.00  12.952  40.569  34.658 1500.0472 20:05:55.02M
2015-11-04T20:06:02.133Z|I-OCEAN7-304-XXXX|  25.97  12.952  40.569  34.658 1500.0468 20:05:55.22M
2015-11-04T20:06:02.339Z|I-OCEAN7-304-XXXX|  25.93  12.952  40.569  34.659 1500.0470 20:05:55.42M
2015-11-04T20:06:02.539Z|I-OCEAN7-304-XXXX|  25.96  12.952  40.570  34.659 1500.0477 20:05:55.62M
2015-11-04T20:06:02.739Z|I-OCEAN7-304-XXXX|  25.96  12.952  40.564  34.654 1500.0409 20:05:55.81M
2015-11-04T20:06:02.943Z|I-OCEAN7-304-XXXX|  25.96  12.952  40.563  34.653 1500.0403 20:05:56.03M
2015-11-04T20:06:03.148Z|I-OCEAN7-304-XXXX|  25.97  12.952  40.563  34.653 1500.0397 20:05:56.23M
2015-11-04T20:06:03.348Z|I-OCEAN7-304-XXXX|  25.96  12.952  40.564  34.654 1500.0406 20:05:56.43M
2015-11-04T20:06:03.553Z|I-OCEAN7-304-XXXX|  25.98  12.952  40.565  34.654 1500.0417 20:05:56.63M
2015-11-04T20:06:03.753Z|I-OCEAN7-304-XXXX|  25.98  12.952  40.567  34.657 1500.0449 20:05:56.83M
2015-11-04T20:06:03.958Z|I-OCEAN7-304-XXXX|  25.98  12.952  40.568  34.658 1500.0457 20:05:57.05M
2015-11-04T20:06:04.163Z|I-OCEAN7-304-XXXX|  25.98  12.952  40.568  34.658 1500.0455 20:05:57.25M
2015-11-04T20:06:04.368Z|I-OCEAN7-304-XXXX|  25.98  12.952  40.559  34.649 1500.0348 20:05:57.45M
2015-11-04T20:06:04.568Z|I-OCEAN7-304-XXXX|  25.94  12.952  40.558  34.648 1500.0337 20:05:57.65M
2015-11-04T20:06:04.773Z|I-OCEAN7-304-XXXX|  25.98  12.952  40.558  34.648 1500.0344 20:05:57.85M
2015-11-04T20:06:04.973Z|I-OCEAN7-304-XXXX|  25.98  12.952  40.558  34.648 1500.0347 20:05:58.06M
2015-11-04T20:06:05.178Z|I-OCEAN7-304-XXXX|  25.98  12.952  40.558  34.648 1500.0343 20:05:58.26M
2015-11-04T20:06:05.383Z|I-OCEAN7-304-XXXX|  26.02  12.952  40.558  34.648 1500.0341 20:05:58.46M
2015-11-04T20:06:05.583Z|I-OCEAN7-304-XXXX|  26.01  12.951  40.557  34.648 1500.0331 20:05:58.66M
2015-11-04T20:06:05.803Z|I-OCEAN7-304-XXXX|  25.93  12.952  40.557  34.648 1500.0320 20:05:58.86M
2015-11-04T20:06:05.993Z|I-OCEAN7-304-XXXX|  25.94  12.951  40.558  34.648 1500.0321 20:05:59.10M
2015-11-04T20:06:06.193Z|I-OCEAN7-304-XXXX|  25.97  12.951  40.567  34.658 1500.0439 20:05:59.28M
2015-11-04T20:06:06.393Z|I-OCEAN7-304-XXXX|  25.95  12.952  40.567  34.657 1500.0436 20:05:59.48M
2015-11-04T20:06:06.598Z|I-OCEAN7-304-XXXX|  25.95  12.952  40.567  34.657 1500.0435 20:05:59.67M
2015-11-04T20:06:06.803Z|I-OCEAN7-304-XXXX|  25.95  12.952  40.562  34.652 1500.0375 20:05:59.87M
2015-11-04T20:06:07.003Z|I-OCEAN7-304-XXXX|  25.96  12.951  40.561  34.651 1500.0359 20:06:00.09M
2015-11-04T20:06:07.208Z|I-OCEAN7-304-XXXX|  25.96  12.951  40.560  34.650 1500.0348 20:06:00.29M
2015-11-04T20:06:07.413Z|I-OCEAN7-304-XXXX|  25.97  12.951  40.563  34.653 1500.0383 20:06:00.49M
2015-11-04T20:06:07.608Z|I-OCEAN7-304-XXXX|  26.00  12.951  40.564  34.654 1500.0391 20:06:00.69M
2015-11-04T20:06:07.813Z|I-OCEAN7-304-XXXX|  26.01  12.951  40.564  34.655 1500.0393 20:06:00.89M
2015-11-04T20:06:08.018Z|I-OCEAN7-304-XXXX|  26.01  12.951  40.565  34.656 1500.0400 20:06:01.10M
2015-11-04T20:06:08.223Z|I-OCEAN7-304-XXXX|  25.96  12.951  40.565  34.656 1500.0397 20:06:01.31M
2015-11-04T20:06:08.423Z|I-OCEAN7-304-XXXX|  25.98  12.951  40.566  34.656 1500.0402 20:06:01.51M
2015-11-04T20:06:08.628Z|I-OCEAN7-304-XXXX|  25.99  12.951  40.566  34.657 1500.0413 20:06:01.70M
2015-11-04T20:06:08.833Z|I-OCEAN7-304-XXXX|  25.99  12.951  40.566  34.657 1500.0414 20:06:01.90M
2015-11-04T20:06:09.033Z|I-OCEAN7-304-XXXX|  25.98  12.951  40.565  34.656 1500.0405 20:06:02.12M
2015-11-04T20:06:09.238Z|I-OCEAN7-304-XXXX|  25.98  12.951  40.565  34.655 1500.0405 20:06:02.32M
2015-11-04T20:06:09.443Z|I-OCEAN7-304-XXXX|  26.02  12.951  40.564  34.654 1500.0400 20:06:02.52M
2015-11-04T20:06:09.643Z|I-OCEAN7-304-XXXX|  26.02  12.951  40.563  34.653 1500.0396 20:06:02.72M
2015-11-04T20:06:09.848Z|I-OCEAN7-304-XXXX|  25.98  12.952  40.563  34.653 1500.0391 20:06:02.92M
2015-11-04T20:06:10.048Z|I-OCEAN7-304-XXXX|  26.03  12.952  40.563  34.653 1500.0404 20:06:03.14M
2015-11-04T20:06:10.268Z|I-OCEAN7-304-XXXX|  26.02  12.952  40.563  34.653 1500.0406 20:06:03.33M
2015-11-04T20:06:10.458Z|I-OCEAN7-304-XXXX|  26.03  12.952  40.564  34.653 1500.0410 20:06:03.55M
2015-11-04T20:06:10.658Z|I-OCEAN7-304-XXXX|  25.99  12.952  40.564  34.654 1500.0405 20:06:03.74M
2015-11-04T20:06:10.863Z|I-OCEAN7-304-XXXX|  26.01  12.952  40.564  34.654 1500.0406 20:06:03.94M
2015-11-04T20:06:11.063Z|I-OCEAN7-304-XXXX|  25.97  12.951  40.564  34.655 1500.0403 20:06:04.15M
2015-11-04T20:06:11.268Z|I-OCEAN7-304-XXXX|  25.97  12.951  40.564  34.655 1500.0397 20:06:04.35M
2015-11-04T20:06:11.468Z|I-OCEAN7-304-XXXX|  25.97  12.951  40.564  34.655 1500.0393 20:06:04.55M
2015-11-04T20:06:11.673Z|I-OCEAN7-304-XXXX|  25.98  12.951  40.564  34.655 1500.0382 20:06:04.75M
2015-11-04T20:06:11.878Z|I-OCEAN7-304-XXXX|  25.95  12.950  40.564  34.655 1500.0371 20:06:04.95M
2015-11-04T20:06:12.083Z|I-OCEAN7-304-XXXX|  25.97  12.950  40.563  34.655 1500.0366 20:06:05.17M
2015-11-04T20:06:12.283Z|I-OCEAN7-304-XXXX|  25.92  12.950  40.563  34.655 1500.0349 20:06:05.37M
2015-11-04T20:06:12.483Z|I-OCEAN7-304-XXXX|  25.95  12.950  40.563  34.655 1500.0347 20:06:05.57M
2015-11-04T20:06:12.688Z|I-OCEAN7-304-XXXX|  25.96  12.950  40.563  34.655 1500.0343 20:06:05.76M
2015-11-04T20:06:12.893Z|I-OCEAN7-304-XXXX|  25.96  12.949  40.563  34.655 1500.0336 20:06:05.96M
2015-11-04T20:06:13.093Z|I-OCEAN7-304-XXXX|  25.92  12.949  40.562  34.655 1500.0320 20:06:06.18M
2015-11-04T20:06:13.293Z|I-OCEAN7-304-XXXX|  25.92  12.949  40.562  34.655 1500.0319 20:06:06.38M
2015-11-04T20:06:13.498Z|I-OCEAN7-304-XXXX|  25.95  12.949  40.562  34.655 1500.0325 20:06:06.58M
2015-11-04T20:06:13.703Z|I-OCEAN7-304-XXXX|  25.95  12.949  40.563  34.655 1500.0328 20:06:06.78M
2015-11-04T20:06:13.908Z|I-OCEAN7-304-XXXX|  25.95  12.950  40.562  34.654 1500.0336 20:06:07.00M
2015-11-04T20:06:14.108Z|I-OCEAN7-304-XXXX|  25.95  12.950  40.562  34.654 1500.0338 20:06:07.20M
2015-11-04T20:06:14.313Z|I-OCEAN7-304-XXXX|  25.95  12.950  40.562  34.654 1500.0339 20:06:07.40M
2015-11-04T20:06:14.513Z|I-OCEAN7-304-XXXX|  25.94  12.950  40.561  34.653 1500.0336 20:06:07.60M
2015-11-04T20:06:14.733Z|I-OCEAN7-304-XXXX|  25.91  12.950  40.561  34.653 1500.0336 20:06:07.79M
2015-11-04T20:06:14.923Z|I-OCEAN7-304-XXXX|  25.91  12.950  40.561  34.652 1500.0327 20:06:08.03M
2015-11-04T20:06:15.128Z|I-OCEAN7-304-XXXX|  25.92  12.950  40.561  34.652 1500.0327 20:06:08.21M
2015-11-04T20:06:15.328Z|I-OCEAN7-304-XXXX|  25.89  12.950  40.560  34.652 1500.0317 20:06:08.41M
2015-11-04T20:06:15.528Z|I-OCEAN7-304-XXXX|  25.92  12.950  40.560  34.652 1500.0320 20:06:08.61M
2015-11-04T20:06:15.733Z|I-OCEAN7-304-XXXX|  25.92  12.950  40.560  34.651 1500.0320 20:06:08.81M
2015-11-04T20:06:15.939Z|I-OCEAN7-304-XXXX|  25.95  12.951  40.560  34.651 1500.0336 20:06:09.03M
2015-11-04T20:06:16.139Z|I-OCEAN7-304-XXXX|  25.92  12.951  40.561  34.652 1500.0339 20:06:09.23M
2015-11-04T20:06:16.343Z|I-OCEAN7-304-XXXX|  25.94  12.951  40.561  34.652 1500.0354 20:06:09.42M
2015-11-04T20:06:16.543Z|I-OCEAN7-304-XXXX|  25.91  12.951  40.561  34.652 1500.0354 20:06:09.63M
2015-11-04T20:06:16.748Z|I-OCEAN7-304-XXXX|  25.91  12.951  40.561  34.652 1500.0354 20:06:09.82M
2015-11-04T20:06:16.953Z|I-OCEAN7-304-XXXX|  25.95  12.951  40.561  34.652 1500.0355 20:06:10.04M
2015-11-04T20:06:17.158Z|I-OCEAN7-304-XXXX|  25.95  12.951  40.561  34.652 1500.0348 20:06:10.24M
2015-11-04T20:06:17.358Z|I-OCEAN7-304-XXXX|  25.95  12.951  40.560  34.651 1500.0336 20:06:10.44M
2015-11-04T20:06:17.563Z|I-OCEAN7-304-XXXX|  25.95  12.950  40.560  34.651 1500.0327 20:06:10.64M
2015-11-04T20:06:17.763Z|I-OCEAN7-304-XXXX|  25.95  12.950  40.560  34.651 1500.0320 20:06:10.84M
2015-11-04T20:06:17.976Z|I-OCEAN7-304-XXXX|  25.98  12.950  40.560  34.651 1500.0323 20:06:11.06M
2015-11-04T20:06:18.168Z|I-OCEAN7-304-XXXX|  26.01  12.950  40.560  34.651 1500.0325 20:06:11.26M
2015-11-04T20:06:18.373Z|I-OCEAN7-304-XXXX|  26.02  12.950  40.560  34.651 1500.0330 20:06:11.46M
2015-11-04T20:06:18.578Z|I-OCEAN7-304-XXXX|  26.08  12.950  40.560  34.651 1500.0342 20:06:11.66M
2015-11-04T20:06:18.778Z|I-OCEAN7-304-XXXX|  26.06  12.950  40.559  34.651 1500.0332 20:06:11.85M
2015-11-04T20:06:18.983Z|I-OCEAN7-304-XXXX|  26.07  12.950  40.559  34.650 1500.0325 20:06:12.07M
2015-11-04T20:06:19.203Z|I-OCEAN7-304-XXXX|  26.05  12.950  40.558  34.650 1500.0316 20:06:12.27M
2015-11-04T20:06:19.388Z|I-OCEAN7-304-XXXX|  26.01  12.950  40.558  34.649 1500.0304 20:06:12.49M
2015-11-04T20:06:19.588Z|I-OCEAN7-304-XXXX|  26.05  12.950  40.557  34.649 1500.0304 20:06:12.67M
2015-11-04T20:06:19.793Z|I-OCEAN7-304-XXXX|  26.05  12.950  40.557  34.649 1500.0303 20:06:12.87M
2015-11-04T20:06:19.998Z|I-OCEAN7-304-XXXX|  26.02  12.950  40.558  34.650 1500.0297 20:06:13.09M
2015-11-04T20:06:20.198Z|I-OCEAN7-304-XXXX|  26.05  12.949  40.558  34.650 1500.0303 20:06:13.29M
2015-11-04T20:06:20.403Z|I-OCEAN7-304-XXXX|  26.05  12.950  40.559  34.651 1500.0316 20:06:13.48M
2015-11-04T20:06:20.603Z|I-OCEAN7-304-XXXX|  26.07  12.950  40.559  34.650 1500.0328 20:06:13.68M
2015-11-04T20:06:20.808Z|I-OCEAN7-304-XXXX|  26.08  12.950  40.559  34.650 1500.0332 20:06:13.88M
2015-11-04T20:06:21.013Z|I-OCEAN7-304-XXXX|  26.05  12.951  40.559  34.650 1500.0336 20:06:14.10M
2015-11-04T20:06:21.218Z|I-OCEAN7-304-XXXX|  26.01  12.951  40.559  34.650 1500.0338 20:06:14.30M
2015-11-04T20:06:21.418Z|I-OCEAN7-304-XXXX|  26.00  12.951  40.559  34.650 1500.0337 20:06:14.50M
2015-11-04T20:06:21.623Z|I-OCEAN7-304-XXXX|  25.99  12.951  40.559  34.650 1500.0334 20:06:14.70M
2015-11-04T20:06:21.823Z|I-OCEAN7-304-XXXX|  26.01  12.951  40.559  34.650 1500.0339 20:06:14.90M
2015-11-04T20:06:22.029Z|I-OCEAN7-304-XXXX|  26.01  12.951  40.559  34.650 1500.0336 20:06:15.12M
2015-11-04T20:06:22.233Z|I-OCEAN7-304-XXXX|  26.01  12.951  40.559  34.650 1500.0337 20:06:15.31M
2015-11-04T20:06:22.433Z|I-OCEAN7-304-XXXX|  25.96  12.951  40.559  34.650 1500.0328 20:06:15.52M
2015-11-04T20:06:22.638Z|I-OCEAN7-304-XXXX|  25.95  12.951  40.559  34.650 1500.0331 20:06:15.71M
2015-11-04T20:06:22.843Z|I-OCEAN7-304-XXXX|  25.92  12.951  40.559  34.650 1500.0328 20:06:15.91M
2015-11-04T20:06:23.043Z|I-OCEAN7-304-XXXX|  25.88  12.951  40.559  34.650 1500.0326 20:06:16.13M
2015-11-04T20:06:23.248Z|I-OCEAN7-304-XXXX|  25.88  12.952  40.559  34.649 1500.0336 20:06:16.33M
2015-11-04T20:06:23.448Z|I-OCEAN7-304-XXXX|  25.87  12.952  40.559  34.650 1500.0338 20:06:16.53M
2015-11-04T20:06:23.668Z|I-OCEAN7-304-XXXX|  25.89  12.952  40.560  34.650 1500.0343 20:06:16.73M
2015-11-04T20:06:23.858Z|I-OCEAN7-304-XXXX|  25.89  12.952  40.560  34.651 1500.0350 20:06:16.94M
2015-11-04T20:06:24.059Z|I-OCEAN7-304-XXXX|  25.92  12.951  40.561  34.652 1500.0358 20:06:17.15M
2015-11-04T20:06:24.263Z|I-OCEAN7-304-XXXX|  25.91  12.951  40.562  34.652 1500.0358 20:06:17.35M
2015-11-04T20:06:24.463Z|I-OCEAN7-304-XXXX|  25.91  12.951  40.562  34.652 1500.0363 20:06:17.54M
2015-11-04T20:06:24.663Z|I-OCEAN7-304-XXXX|  25.93  12.951  40.563  34.653 1500.0371 20:06:17.74M
2015-11-04T20:06:24.869Z|I-OCEAN7-304-XXXX|  25.92  12.951  40.563  34.654 1500.0370 20:06:17.94M
2015-11-04T20:06:25.074Z|I-OCEAN7-304-XXXX|  25.91  12.951  40.564  34.655 1500.0378 20:06:18.16M
2015-11-04T20:06:25.278Z|I-OCEAN7-304-XXXX|  25.91  12.951  40.562  34.653 1500.0347 20:06:18.36M
2015-11-04T20:06:25.479Z|I-OCEAN7-304-XXXX|  25.93  12.950  40.562  34.653 1500.0345 20:06:18.56M
2015-11-04T20:06:25.684Z|I-OCEAN7-304-XXXX|  25.92  12.950  40.561  34.653 1500.0334 20:06:18.76M
2015-11-04T20:06:25.889Z|I-OCEAN7-304-XXXX|  25.89  12.950  40.561  34.653 1500.0322 20:06:18.96M
2015-11-04T20:06:26.089Z|I-OCEAN7-304-XXXX|  25.92  12.950  40.561  34.653 1500.0322 20:06:19.18M
2015-11-04T20:06:26.294Z|I-OCEAN7-304-XXXX|  25.94  12.949  40.561  34.654 1500.0317 20:06:19.38M
2015-11-04T20:06:26.494Z|I-OCEAN7-304-XXXX|  25.95  12.949  40.561  34.654 1500.0309 20:06:19.58M
2015-11-04T20:06:26.699Z|I-OCEAN7-304-XXXX|  25.95  12.949  40.560  34.653 1500.0293 20:06:19.77M
2015-11-04T20:06:26.904Z|I-OCEAN7-304-XXXX|  25.95  12.949  40.560  34.653 1500.0284 20:06:19.97M
2015-11-04T20:06:27.104Z|I-OCEAN7-304-XXXX|  25.99  12.949  40.560  34.653 1500.0298 20:06:20.19M
2015-11-04T20:06:27.310Z|I-OCEAN7-304-XXXX|  26.01  12.949  40.560  34.653 1500.0308 20:06:20.39M
2015-11-04T20:06:27.509Z|I-OCEAN7-304-XXXX|  26.01  12.949  40.560  34.653 1500.0306 20:06:20.59M
2015-11-04T20:06:27.714Z|I-OCEAN7-304-XXXX|  25.96  12.949  40.560  34.653 1500.0293 20:06:20.79M
2015-11-04T20:06:27.914Z|I-OCEAN7-304-XXXX|  25.99  12.949  40.559  34.652 1500.0292 20:06:21.01M
2015-11-04T20:06:28.134Z|I-OCEAN7-304-XXXX|  25.99  12.949  40.559  34.651 1500.0289 20:06:21.21M
2015-11-04T20:06:28.324Z|I-OCEAN7-304-XXXX|  25.99  12.949  40.560  34.652 1500.0298 20:06:21.42M
2015-11-04T20:06:28.524Z|I-OCEAN7-304-XXXX|  25.98  12.949  40.561  34.653 1500.0309 20:06:21.61M
2015-11-04T20:06:28.729Z|I-OCEAN7-304-XXXX|  26.00  12.949  40.561  34.654 1500.0311 20:06:21.80M
2015-11-04T20:06:28.929Z|I-OCEAN7-304-XXXX|  26.04  12.949  40.561  34.654 1500.0320 20:06:22.02M
2015-11-04T20:06:29.134Z|I-OCEAN7-304-XXXX|  26.03  12.949  40.561  34.653 1500.0330 20:06:22.22M
2015-11-04T20:06:29.339Z|I-OCEAN7-304-XXXX|  26.03  12.949  40.561  34.653 1500.0331 20:06:22.42M
2015-11-04T20:06:29.539Z|I-OCEAN7-304-XXXX|  25.97  12.950  40.561  34.653 1500.0323 20:06:22.62M
2015-11-04T20:06:29.744Z|I-OCEAN7-304-XXXX|  26.01  12.950  40.561  34.652 1500.0332 20:06:22.82M
2015-11-04T20:06:29.944Z|I-OCEAN7-304-XXXX|  26.01  12.950  40.561  34.653 1500.0327 20:06:23.04M
2015-11-04T20:06:30.149Z|I-OCEAN7-304-XXXX|  26.05  12.949  40.560  34.653 1500.0322 20:06:23.23M
2015-11-04T20:06:30.349Z|I-OCEAN7-304-XXXX|  26.04  12.949  40.560  34.652 1500.0314 20:06:23.44M
2015-11-04T20:06:30.554Z|I-OCEAN7-304-XXXX|  26.04  12.949  40.559  34.651 1500.0308 20:06:23.63M
2015-11-04T20:06:30.759Z|I-OCEAN7-304-XXXX|  26.02  12.949  40.559  34.651 1500.0302 20:06:23.83M
2015-11-04T20:06:30.959Z|I-OCEAN7-304-XXXX|  26.03  12.950  40.559  34.651 1500.0306 20:06:24.05M
2015-11-04T20:06:31.164Z|I-OCEAN7-304-XXXX|  26.00  12.950  40.559  34.651 1500.0308 20:06:24.25M
2015-11-04T20:06:31.364Z|I-OCEAN7-304-XXXX|  26.00  12.948  40.558  34.652 1500.0267 20:06:24.45M
2015-11-04T20:06:31.574Z|I-OCEAN7-304-XXXX|  26.02  12.948  40.557  34.651 1500.0265 20:06:24.65M
2015-11-04T20:06:31.774Z|I-OCEAN7-304-XXXX|  26.02  12.949  40.557  34.650 1500.0265 20:06:24.85M
2015-11-04T20:06:31.974Z|I-OCEAN7-304-XXXX|  26.02  12.949  40.556  34.650 1500.0258 20:06:25.07M
2015-11-04T20:06:32.179Z|I-OCEAN7-304-XXXX|  25.99  12.949  40.556  34.649 1500.0243 20:06:25.26M
2015-11-04T20:06:32.384Z|I-OCEAN7-304-XXXX|  25.99  12.948  40.555  34.649 1500.0236 20:06:25.47M
2015-11-04T20:06:32.599Z|I-OCEAN7-304-XXXX|  25.97  12.948  40.555  34.649 1500.0220 20:06:25.67M
2015-11-04T20:06:32.789Z|I-OCEAN7-304-XXXX|  25.97  12.948  40.555  34.649 1500.0216 20:06:25.88M
2015-11-04T20:06:32.989Z|I-OCEAN7-304-XXXX|  25.97  12.948  40.555  34.649 1500.0227 20:06:26.08M
2015-11-04T20:06:33.194Z|I-OCEAN7-304-XXXX|  25.99  12.948  40.556  34.649 1500.0238 20:06:26.28M
2015-11-04T20:06:33.399Z|I-OCEAN7-304-XXXX|  26.02  12.949  40.556  34.649 1500.0251 20:06:26.48M
2015-11-04T20:06:33.599Z|I-OCEAN7-304-XXXX|  26.02  12.949  40.556  34.649 1500.0258 20:06:26.68M
2015-11-04T20:06:33.799Z|I-OCEAN7-304-XXXX|  26.02  12.949  40.556  34.649 1500.0261 20:06:26.88M
2015-11-04T20:06:34.009Z|I-OCEAN7-304-XXXX|  26.02  12.949  40.556  34.648 1500.0259 20:06:27.09M
2015-11-04T20:06:34.209Z|I-OCEAN7-304-XXXX|  25.96  12.949  40.555  34.648 1500.0245 20:06:27.30M
2015-11-04T20:06:34.409Z|I-OCEAN7-304-XXXX|  25.96  12.949  40.555  34.648 1500.0243 20:06:27.49M
2015-11-04T20:06:34.614Z|I-OCEAN7-304-XXXX|  25.93  12.949  40.555  34.648 1500.0247 20:06:27.69M
2015-11-04T20:06:34.819Z|I-OCEAN7-304-XXXX|  25.94  12.949  40.556  34.649 1500.0250 20:06:27.89M
2015-11-04T20:06:35.024Z|I-OCEAN7-304-XXXX|  25.94  12.951  40.556  34.647 1500.0302 20:06:28.11M
2015-11-04T20:06:35.224Z|I-OCEAN7-304-XXXX|  25.94  12.951  40.557  34.648 1500.0316 20:06:28.31M
2015-11-04T20:06:35.429Z|I-OCEAN7-304-XXXX|  25.94  12.952  40.557  34.648 1500.0322 20:06:28.51M
2015-11-04T20:06:35.629Z|I-OCEAN7-304-XXXX|  25.92  12.952  40.558  34.649 1500.0331 20:06:28.71M
2015-11-04T20:06:35.834Z|I-OCEAN7-304-XXXX|  25.88  12.952  40.559  34.649 1500.0333 20:06:28.91M
2015-11-04T20:06:36.039Z|I-OCEAN7-304-XXXX|  25.93  12.952  40.559  34.649 1500.0347 20:06:29.13M
2015-11-04T20:06:36.239Z|I-OCEAN7-304-XXXX|  25.93  12.952  40.560  34.650 1500.0348 20:06:29.33M
2015-11-04T20:06:36.444Z|I-OCEAN7-304-XXXX|  25.93  12.952  40.560  34.650 1500.0355 20:06:29.52M
2015-11-04T20:06:36.649Z|I-OCEAN7-304-XXXX|  25.93  12.951  40.560  34.650 1500.0344 20:06:29.72M
2015-11-04T20:06:36.849Z|I-OCEAN7-304-XXXX|  25.93  12.951  40.560  34.651 1500.0341 20:06:29.92M
2015-11-04T20:06:37.069Z|I-OCEAN7-304-XXXX|  25.93  12.951  40.560  34.651 1500.0338 20:06:30.14M
2015-11-04T20:06:37.254Z|I-OCEAN7-304-XXXX|  25.98  12.951  40.561  34.652 1500.0347 20:06:30.36M
2015-11-04T20:06:37.454Z|I-OCEAN7-304-XXXX|  25.98  12.950  40.561  34.653 1500.0349 20:06:30.54M
2015-11-04T20:06:37.664Z|I-OCEAN7-304-XXXX|  25.98  12.950  40.562  34.653 1500.0348 20:06:30.74M
2015-11-04T20:06:37.864Z|I-OCEAN7-304-XXXX|  25.95  12.950  40.561  34.653 1500.0337 20:06:30.94M
2015-11-04T20:06:38.069Z|I-OCEAN7-304-XXXX|  25.96  12.950  40.561  34.653 1500.0331 20:06:31.16M
2015-11-04T20:06:38.269Z|I-OCEAN7-304-XXXX|  25.96  12.950  40.561  34.653 1500.0326 20:06:31.36M
2015-11-04T20:06:38.474Z|I-OCEAN7-304-XXXX|  25.97  12.950  40.561  34.653 1500.0331 20:06:31.56M
2015-11-04T20:06:38.679Z|I-OCEAN7-304-XXXX|  25.98  12.950  40.561  34.653 1500.0333 20:06:31.75M
2015-11-04T20:06:38.879Z|I-OCEAN7-304-XXXX|  26.01  12.950  40.561  34.652 1500.0334 20:06:31.95M
2015-11-04T20:06:39.084Z|I-OCEAN7-304-XXXX|  25.99  12.950  40.560  34.652 1500.0333 20:06:32.17M
2015-11-04T20:06:39.284Z|I-OCEAN7-304-XXXX|  25.99  12.950  40.560  34.651 1500.0330 20:06:32.37M
2015-11-04T20:06:39.489Z|I-OCEAN7-304-XXXX|  26.01  12.950  40.559  34.651 1500.0331 20:06:32.57M
2015-11-04T20:06:39.689Z|I-OCEAN7-304-XXXX|  26.02  12.951  40.560  34.651 1500.0337 20:06:32.77M
2015-11-04T20:06:39.894Z|I-OCEAN7-304-XXXX|  26.02  12.951  40.560  34.651 1500.0338 20:06:32.97M
2015-11-04T20:06:40.099Z|I-OCEAN7-304-XXXX|  26.01  12.951  40.560  34.651 1500.0343 20:06:33.19M
2015-11-04T20:06:40.299Z|I-OCEAN7-304-XXXX|  25.99  12.951  40.559  34.650 1500.0333 20:06:33.39M
2015-11-04T20:06:40.499Z|I-OCEAN7-304-XXXX|  25.99  12.951  40.559  34.650 1500.0328 20:06:33.58M
2015-11-04T20:06:40.709Z|I-OCEAN7-304-XXXX|  25.99  12.951  40.559  34.650 1500.0325 20:06:33.78M
2015-11-04T20:06:40.909Z|I-OCEAN7-304-XXXX|  25.96  12.951  40.559  34.650 1500.0322 20:06:34.00M
2015-11-04T20:06:41.114Z|I-OCEAN7-304-XXXX|  26.02  12.951  40.559  34.651 1500.0334 20:06:34.20M
2015-11-04T20:06:41.314Z|I-OCEAN7-304-XXXX|  26.01  12.950  40.559  34.651 1500.0328 20:06:34.40M
2015-11-04T20:06:41.534Z|I-OCEAN7-304-XXXX|  26.01  12.950  40.559  34.650 1500.0327 20:06:34.60M
2015-11-04T20:06:41.719Z|I-OCEAN7-304-XXXX|  26.03  12.950  40.559  34.650 1500.0322 20:06:34.82M
2015-11-04T20:06:41.936Z|I-OCEAN7-304-XXXX|  26.03  12.950  40.559  34.650 1500.0320 20:06:35.02M
2015-11-04T20:06:42.129Z|I-OCEAN7-304-XXXX|  26.03  12.950  40.559  34.651 1500.0317 20:06:35.22M
2015-11-04T20:06:42.329Z|I-OCEAN7-304-XXXX|  26.00  12.950  40.559  34.651 1500.0314 20:06:35.42M
2015-11-04T20:06:42.534Z|I-OCEAN7-304-XXXX|  25.99  12.950  40.560  34.652 1500.0311 20:06:35.61M
2015-11-04T20:06:42.734Z|I-OCEAN7-304-XXXX|  26.02  12.950  40.560  34.652 1500.0317 20:06:35.81M
2015-11-04T20:06:42.939Z|I-OCEAN7-304-XXXX|  26.04  12.950  40.560  34.651 1500.0326 20:06:36.03M
2015-11-04T20:06:43.144Z|I-OCEAN7-304-XXXX|  26.00  12.950  40.560  34.652 1500.0315 20:06:36.23M
2015-11-04T20:06:43.344Z|I-OCEAN7-304-XXXX|  25.96  12.950  40.560  34.652 1500.0316 20:06:36.43M
2015-11-04T20:06:43.549Z|I-OCEAN7-304-XXXX|  25.96  12.950  40.560  34.652 1500.0322 20:06:36.63M
2015-11-04T20:06:43.749Z|I-OCEAN7-304-XXXX|  25.99  12.950  40.560  34.652 1500.0321 20:06:36.83M
2015-11-04T20:06:43.955Z|I-OCEAN7-304-XXXX|  25.96  12.950  40.560  34.652 1500.0313 20:06:37.05M
2015-11-04T20:06:44.159Z|I-OCEAN7-304-XXXX|  25.96  12.950  40.559  34.651 1500.0310 20:06:37.25M
2015-11-04T20:06:44.359Z|I-OCEAN7-304-XXXX|  25.93  12.950  40.560  34.651 1500.0311 20:06:37.45M
2015-11-04T20:06:44.564Z|I-OCEAN7-304-XXXX|  25.98  12.950  40.560  34.651 1500.0333 20:06:37.64M
2015-11-04T20:06:44.764Z|I-OCEAN7-304-XXXX|  25.99  12.951  40.561  34.652 1500.0345 20:06:37.84M
2015-11-04T20:06:44.969Z|I-OCEAN7-304-XXXX|  26.01  12.951  40.562  34.652 1500.0365 20:06:38.06M
2015-11-04T20:06:45.174Z|I-OCEAN7-304-XXXX|  26.01  12.951  40.562  34.653 1500.0380 20:06:38.26M
2015-11-04T20:06:45.379Z|I-OCEAN7-304-XXXX|  26.01  12.951  40.563  34.653 1500.0394 20:06:38.46M
2015-11-04T20:06:45.579Z|I-OCEAN7-304-XXXX|  25.97  12.952  40.564  34.654 1500.0402 20:06:38.66M
2015-11-04T20:06:45.784Z|I-OCEAN7-304-XXXX|  25.98  12.952  40.565  34.655 1500.0414 20:06:38.86M
2015-11-04T20:06:46.004Z|I-OCEAN7-304-XXXX|  25.98  12.951  40.566  34.656 1500.0420 20:06:39.08M
2015-11-04T20:06:46.189Z|I-OCEAN7-304-XXXX|  25.98  12.952  40.567  34.657 1500.0442 20:06:39.29M
2015-11-04T20:06:46.389Z|I-OCEAN7-304-XXXX|  25.94  12.952  40.569  34.658 1500.0455 20:06:39.47M
2015-11-04T20:06:46.595Z|I-OCEAN7-304-XXXX|  25.94  12.952  40.570  34.659 1500.0468 20:06:39.67M
2015-11-04T20:06:46.800Z|I-OCEAN7-304-XXXX|  25.94  12.952  40.571  34.661 1500.0487 20:06:39.87M
2015-11-04T20:06:47.004Z|I-OCEAN7-304-XXXX|  25.94  12.952  40.572  34.662 1500.0498 20:06:40.09M
2015-11-04T20:06:47.204Z|I-OCEAN7-304-XXXX|  25.99  12.952  40.573  34.663 1500.0516 20:06:40.29M
2015-11-04T20:06:47.405Z|I-OCEAN7-304-XXXX|  25.98  12.952  40.574  34.663 1500.0516 20:06:40.49M
2015-11-04T20:06:47.610Z|I-OCEAN7-304-XXXX|  25.98  12.951  40.574  34.664 1500.0511 20:06:40.69M
2015-11-04T20:06:47.815Z|I-OCEAN7-304-XXXX|  25.97  12.951  40.575  34.665 1500.0511 20:06:40.89M
2015-11-04T20:06:48.015Z|I-OCEAN7-304-XXXX|  26.00  12.951  40.575  34.665 1500.0518 20:06:41.11M
2015-11-04T20:06:48.220Z|I-OCEAN7-304-XXXX|  25.97  12.951  40.576  34.666 1500.0514 20:06:41.30M
2015-11-04T20:06:48.424Z|I-OCEAN7-304-XXXX|  25.97  12.951  40.576  34.666 1500.0516 20:06:41.50M
2015-11-04T20:06:48.624Z|I-OCEAN7-304-XXXX|  25.97  12.951  40.576  34.666 1500.0525 20:06:41.70M
2015-11-04T20:06:48.825Z|I-OCEAN7-304-XXXX|  25.92  12.951  40.576  34.666 1500.0519 20:06:41.90M
2015-11-04T20:06:49.030Z|I-OCEAN7-304-XXXX|  25.90  12.951  40.576  34.666 1500.0513 20:06:42.12M
2015-11-04T20:06:49.235Z|I-OCEAN7-304-XXXX|  25.91  12.951  40.576  34.666 1500.0503 20:06:42.32M
2015-11-04T20:06:49.440Z|I-OCEAN7-304-XXXX|  25.92  12.951  40.575  34.666 1500.0494 20:06:42.52M
2015-11-04T20:06:49.640Z|I-OCEAN7-304-XXXX|  25.92  12.950  40.575  34.665 1500.0493 20:06:42.72M
2015-11-04T20:06:49.845Z|I-OCEAN7-304-XXXX|  25.98  12.951  40.575  34.665 1500.0502 20:06:42.92M
2015-11-04T20:06:50.045Z|I-OCEAN7-304-XXXX|  25.97  12.951  40.574  34.664 1500.0500 20:06:43.14M
2015-11-04T20:06:50.250Z|I-OCEAN7-304-XXXX|  25.97  12.951  40.574  34.664 1500.0504 20:06:43.34M
2015-11-04T20:06:50.470Z|I-OCEAN7-304-XXXX|  25.97  12.951  40.574  34.664 1500.0510 20:06:43.53M
2015-11-04T20:06:50.655Z|I-OCEAN7-304-XXXX|  25.97  12.951  40.574  34.664 1500.0507 20:06:43.75M
2015-11-04T20:06:50.860Z|I-OCEAN7-304-XXXX|  26.02  12.951  40.574  34.665 1500.0514 20:06:43.93M
2015-11-04T20:06:51.065Z|I-OCEAN7-304-XXXX|  26.01  12.951  40.574  34.664 1500.0503 20:06:44.15M
2015-11-04T20:06:51.265Z|I-OCEAN7-304-XXXX|  26.01  12.951  40.574  34.664 1500.0496 20:06:44.35M
2015-11-04T20:06:51.465Z|I-OCEAN7-304-XXXX|  25.97  12.950  40.574  34.664 1500.0479 20:06:44.55M
2015-11-04T20:06:51.670Z|I-OCEAN7-304-XXXX|  26.00  12.950  40.573  34.665 1500.0476 20:06:44.75M
2015-11-04T20:06:51.875Z|I-OCEAN7-304-XXXX|  26.01  12.950  40.573  34.664 1500.0474 20:06:44.95M
2015-11-04T20:06:52.075Z|I-OCEAN7-304-XXXX|  26.01  12.950  40.573  34.664 1500.0469 20:06:45.16M
2015-11-04T20:06:52.280Z|I-OCEAN7-304-XXXX|  26.01  12.950  40.573  34.664 1500.0465 20:06:45.36M
2015-11-04T20:06:52.485Z|I-OCEAN7-304-XXXX|  26.01  12.950  40.573  34.664 1500.0464 20:06:45.56M
2015-11-04T20:06:52.685Z|I-OCEAN7-304-XXXX|  25.98  12.950  40.572  34.664 1500.0457 20:06:45.76M
2015-11-04T20:06:52.890Z|I-OCEAN7-304-XXXX|  26.01  12.950  40.572  34.663 1500.0457 20:06:45.96M
2015-11-04T20:06:53.090Z|I-OCEAN7-304-XXXX|  25.99  12.950  40.572  34.664 1500.0453 20:06:46.18M
2015-11-04T20:06:53.290Z|I-OCEAN7-304-XXXX|  25.98  12.950  40.572  34.663 1500.0453 20:06:46.38M
2015-11-04T20:06:53.500Z|I-OCEAN7-304-XXXX|  25.98  12.950  40.572  34.663 1500.0453 20:06:46.58M
2015-11-04T20:06:53.700Z|I-OCEAN7-304-XXXX|  25.98  12.950  40.571  34.663 1500.0448 20:06:46.78M
2015-11-04T20:06:53.905Z|I-OCEAN7-304-XXXX|  26.01  12.950  40.570  34.661 1500.0443 20:06:47.00M
2015-11-04T20:06:54.105Z|I-OCEAN7-304-XXXX|  25.98  12.950  40.571  34.662 1500.0450 20:06:47.20M
2015-11-04T20:06:54.310Z|I-OCEAN7-304-XXXX|  25.98  12.950  40.571  34.662 1500.0455 20:06:47.39M
2015-11-04T20:06:54.515Z|I-OCEAN7-304-XXXX|  26.00  12.951  40.572  34.662 1500.0474 20:06:47.59M
2015-11-04T20:06:54.715Z|I-OCEAN7-304-XXXX|  26.00  12.951  40.572  34.663 1500.0482 20:06:47.79M
2015-11-04T20:06:54.936Z|I-OCEAN7-304-XXXX|  26.00  12.951  40.573  34.663 1500.0490 20:06:48.01M
2015-11-04T20:06:55.125Z|I-OCEAN7-304-XXXX|  26.00  12.951  40.573  34.663 1500.0494 20:06:48.23M
2015-11-04T20:06:55.325Z|I-OCEAN7-304-XXXX|  25.99  12.951  40.574  34.664 1500.0505 20:06:48.41M
2015-11-04T20:06:55.530Z|I-OCEAN7-304-XXXX|  26.02  12.951  40.574  34.664 1500.0515 20:06:48.61M
2015-11-04T20:06:55.730Z|I-OCEAN7-304-XXXX|  26.01  12.951  40.574  34.664 1500.0505 20:06:48.81M
2015-11-04T20:06:55.935Z|I-OCEAN7-304-XXXX|  26.03  12.951  40.573  34.663 1500.0490 20:06:49.03M
2015-11-04T20:06:56.140Z|I-OCEAN7-304-XXXX|  26.00  12.950  40.572  34.663 1500.0466 20:06:49.23M
2015-11-04T20:06:56.340Z|I-OCEAN7-304-XXXX|  26.00  12.950  40.571  34.662 1500.0455 20:06:49.42M
2015-11-04T20:06:56.545Z|I-OCEAN7-304-XXXX|  26.00  12.950  40.570  34.662 1500.0447 20:06:49.62M
2015-11-04T20:06:56.745Z|I-OCEAN7-304-XXXX|  26.00  12.950  40.570  34.661 1500.0443 20:06:49.82M
2015-11-04T20:06:56.950Z|I-OCEAN7-304-XXXX|  25.94  12.951  40.569  34.660 1500.0430 20:06:50.04M
2015-11-04T20:06:57.155Z|I-OCEAN7-304-XXXX|  25.90  12.951  40.568  34.659 1500.0421 20:06:50.24M
2015-11-04T20:06:57.355Z|I-OCEAN7-304-XXXX|  25.95  12.951  40.567  34.658 1500.0424 20:06:50.44M
2015-11-04T20:06:57.560Z|I-OCEAN7-304-XXXX|  25.95  12.951  40.566  34.657 1500.0414 20:06:50.64M
2015-11-04T20:06:57.760Z|I-OCEAN7-304-XXXX|  25.97  12.951  40.565  34.656 1500.0405 20:06:50.84M
2015-11-04T20:06:57.965Z|I-OCEAN7-304-XXXX|  25.97  12.951  40.564  34.655 1500.0391 20:06:51.06M
2015-11-04T20:06:58.165Z|I-OCEAN7-304-XXXX|  26.00  12.951  40.564  34.655 1500.0389 20:06:51.25M
2015-11-04T20:06:58.370Z|I-OCEAN7-304-XXXX|  26.00  12.951  40.563  34.654 1500.0385 20:06:51.45M
2015-11-04T20:06:58.575Z|I-OCEAN7-304-XXXX|  25.99  12.951  40.563  34.654 1500.0381 20:06:51.65M
2015-11-04T20:06:58.780Z|I-OCEAN7-304-XXXX|  26.01  12.951  40.563  34.654 1500.0385 20:06:51.85M
2015-11-04T20:06:58.980Z|I-OCEAN7-304-XXXX|  25.98  12.951  40.563  34.654 1500.0392 20:06:52.07M
2015-11-04T20:06:59.180Z|I-OCEAN7-304-XXXX|  25.98  12.952  40.564  34.653 1500.0404 20:06:52.27M
2015-11-04T20:06:59.400Z|I-OCEAN7-304-XXXX|  25.98  12.952  40.564  34.654 1500.0414 20:06:52.47M
2015-11-04T20:06:59.585Z|I-OCEAN7-304-XXXX|  25.98  12.952  40.564  34.653 1500.0414 20:06:52.68M
2015-11-04T20:06:59.790Z|I-OCEAN7-304-XXXX|  25.98  12.952  40.564  34.653 1500.0413 20:06:52.87M
2015-11-04T20:06:59.995Z|I-OCEAN7-304-XXXX|  25.96  12.950  40.564  34.655 1500.0360 20:06:53.09M