2015-11-04T20:04:00.112Z|I-OCEAN7-304-XXXX|  25.96  12.950  40.569  34.660 1500.0431 20:03:53.19M
2015-11-04T20:04:00.336Z|I-OCEAN7-304-XXXX|  25.93  12.950  40.569  34.660 1500.0425 20:03:53.39M
2015-11-04T20:04:00.512Z|I-OCEAN7-304-XXXX|  25.90  12.950  40.568  34.659 1500.0409 20:03:53.59M
2015-11-04T20:04:00.739Z|I-OCEAN7-304-XXXX|  25.90  12.950  40.568  34.659 1500.0411 20:03:53.79M
2015-11-04T20:04:00.922Z|I-OCEAN7-304-XXXX|  25.95  12.950  40.568  34.659 1500.0419 20:03:54.03M
2015-11-04T20:04:01.123Z|I-OCEAN7-304-XXXX|  25.94  12.950  40.569  34.660 1500.0422 20:03:54.21M
2015-11-04T20:04:01.327Z|I-OCEAN7-304-XXXX|  25.94  12.950  40.569  34.660 1500.0421 20:03:54.41M
2015-11-04T20:04:01.532Z|I-OCEAN7-304-XXXX|  25.94  12.950  40.569  34.660 1500.0422 20:03:54.61M
2015-11-04T20:04:01.732Z|I-OCEAN7-304-XXXX|  25.93  12.950  40.568  34.660 1500.0414 20:03:54.81M
2015-11-04T20:04:01.939Z|I-OCEAN7-304-XXXX|  25.91  12.950  40.567  34.659 1500.0400 20:03:55.02M
2015-11-04T20:04:02.143Z|I-OCEAN7-304-XXXX|  25.92  12.950  40.567  34.658 1500.0393 20:03:55.22M
2015-11-04T20:04:02.342Z|I-OCEAN7-304-XXXX|  25.93  12.950  40.566  34.657 1500.0394 20:03:55.42M
2015-11-04T20:04:02.576Z|I-OCEAN7-304-XXXX|  25.92  12.950  40.565  34.657 1500.0382 20:03:55.62M
2015-11-04T20:04:02.753Z|I-OCEAN7-304-XXXX|  25.93  12.950  40.565  34.656 1500.0377 20:03:55.82M
2015-11-04T20:04:02.952Z|I-OCEAN7-304-XXXX|  25.96  12.950  40.564  34.655 1500.0378 20:03:56.04M
2015-11-04T20:04:03.157Z|I-OCEAN7-304-XXXX|  25.96  12.950  40.563  34.654 1500.0364 20:03:56.24M
2015-11-04T20:04:03.362Z|I-OCEAN7-304-XXXX|  25.98  12.950  40.563  34.655 1500.0369 20:03:56.44M
2015-11-04T20:04:03.562Z|I-OCEAN7-304-XXXX|  25.99  12.950  40.563  34.655 1500.0374 20:03:56.64M
2015-11-04T20:04:03.762Z|I-OCEAN7-304-XXXX|  26.01  12.950  40.563  34.654 1500.0364 20:03:56.83M
2015-11-04T20:04:03.967Z|I-OCEAN7-304-XXXX|  26.02  12.950  40.563  34.654 1500.0363 20:03:57.05M
2015-11-04T20:04:04.173Z|I-OCEAN7-304-XXXX|  25.97  12.950  40.562  34.654 1500.0349 20:03:57.25M
2015-11-04T20:04:04.377Z|I-OCEAN7-304-XXXX|  25.98  12.950  40.562  34.654 1500.0347 20:03:57.45M
2015-11-04T20:04:04.577Z|I-OCEAN7-304-XXXX|  26.01  12.950  40.562  34.653 1500.0347 20:03:57.65M
2015-11-04T20:04:04.783Z|I-OCEAN7-304-XXXX|  25.98  12.950  40.562  34.653 1500.0348 20:03:57.85M
2015-11-04T20:04:04.983Z|I-OCEAN7-304-XXXX|  25.99  12.950  40.562  34.653 1500.0349 20:03:58.07M
2015-11-04T20:04:05.203Z|I-OCEAN7-304-XXXX|  25.99  12.950  40.561  34.653 1500.0344 20:03:58.27M
2015-11-04T20:04:05.392Z|I-OCEAN7-304-XXXX|  25.98  12.950  40.561  34.652 1500.0343 20:03:58.48M
2015-11-04T20:04:05.593Z|I-OCEAN7-304-XXXX|  25.98  12.950  40.561  34.652 1500.0345 20:03:58.67M
2015-11-04T20:04:05.798Z|I-OCEAN7-304-XXXX|  25.98  12.950  40.561  34.652 1500.0339 20:03:58.86M
2015-11-04T20:04:06.003Z|I-OCEAN7-304-XXXX|  25.97  12.950  40.561  34.653 1500.0330 20:03:59.08M
2015-11-04T20:04:06.198Z|I-OCEAN7-304-XXXX|  26.00  12.950  40.562  34.654 1500.0339 20:03:59.28M
2015-11-04T20:04:06.403Z|I-OCEAN7-304-XXXX|  26.00  12.949  40.562  34.655 1500.0339 20:03:59.48M
2015-11-04T20:04:06.616Z|I-OCEAN7-304-XXXX|  26.02  12.949  40.562  34.655 1500.0342 20:03:59.68M
2015-11-04T20:04:06.808Z|I-OCEAN7-304-XXXX|  26.01  12.950  40.557  34.649 1500.0292 20:03:59.88M
2015-11-04T20:04:07.013Z|I-OCEAN7-304-XXXX|  26.01  12.950  40.557  34.649 1500.0298 20:04:00.10M
2015-11-04T20:04:07.218Z|I-OCEAN7-304-XXXX|  26.01  12.950  40.558  34.649 1500.0306 20:04:00.30M
2015-11-04T20:04:07.456Z|I-OCEAN7-304-XXXX|  26.01  12.950  40.558  34.650 1500.0313 20:04:00.50M
2015-11-04T20:04:07.623Z|I-OCEAN7-304-XXXX|  26.01  12.950  40.559  34.651 1500.0314 20:04:00.69M
2015-11-04T20:04:07.828Z|I-OCEAN7-304-XXXX|  25.99  12.950  40.559  34.651 1500.0309 20:04:00.89M
2015-11-04T20:04:08.028Z|I-OCEAN7-304-XXXX|  26.01  12.950  40.559  34.651 1500.0305 20:04:01.11M
2015-11-04T20:04:08.228Z|I-OCEAN7-304-XXXX|  26.00  12.949  40.559  34.651 1500.0297 20:04:01.31M
2015-11-04T20:04:08.433Z|I-OCEAN7-304-XXXX|  25.99  12.949  40.559  34.652 1500.0304 20:04:01.51M
2015-11-04T20:04:08.638Z|I-OCEAN7-304-XXXX|  25.97  12.949  40.560  34.652 1500.0309 20:04:01.71M
2015-11-04T20:04:08.843Z|I-OCEAN7-304-XXXX|  26.00  12.950  40.560  34.652 1500.0320 20:04:01.91M
2015-11-04T20:04:09.043Z|I-OCEAN7-304-XXXX|  26.01  12.950  40.567  34.658 1500.0405 20:04:02.13M
2015-11-04T20:04:09.243Z|I-OCEAN7-304-XXXX|  25.99  12.950  40.567  34.659 1500.0410 20:04:02.33M
2015-11-04T20:04:09.453Z|I-OCEAN7-304-XXXX|  25.99  12.950  40.568  34.659 1500.0419 20:04:02.52M
2015-11-04T20:04:09.673Z|I-OCEAN7-304-XXXX|  25.99  12.951  40.568  34.659 1500.0432 20:04:02.73M
2015-11-04T20:04:09.858Z|I-OCEAN7-304-XXXX|  25.99  12.951  40.569  34.660 1500.0442 20:04:02.94M
2015-11-04T20:04:10.058Z|I-OCEAN7-304-XXXX|  25.98  12.951  40.569  34.660 1500.0442 20:04:03.14M
2015-11-04T20:04:10.263Z|I-OCEAN7-304-XXXX|  25.97  12.951  40.569  34.659 1500.0438 20:04:03.34M
2015-11-04T20:04:10.468Z|I-OCEAN7-304-XXXX|  25.97  12.951  40.569  34.659 1500.0443 20:04:03.54M
2015-11-04T20:04:10.668Z|I-OCEAN7-304-XXXX|  25.96  12.952  40.565  34.655 1500.0410 20:04:03.74M
2015-11-04T20:04:10.873Z|I-OCEAN7-304-XXXX|  25.92  12.952  40.565  34.655 1500.0408 20:04:03.94M
2015-11-04T20:04:11.073Z|I-OCEAN7-304-XXXX|  25.92  12.952  40.565  34.655 1500.0409 20:04:04.16M
2015-11-04T20:04:11.278Z|I-OCEAN7-304-XXXX|  25.92  12.952  40.565  34.655 1500.0408 20:04:04.36M
2015-11-04T20:04:11.483Z|I-OCEAN7-304-XXXX|  25.89  12.952  40.564  34.655 1500.0396 20:04:04.56M
2015-11-04T20:04:11.683Z|I-OCEAN7-304-XXXX|  25.95  12.952  40.564  34.654 1500.0406 20:04:04.76M
2015-11-04T20:04:11.888Z|I-OCEAN7-304-XXXX|  25.95  12.952  40.565  34.655 1500.0417 20:04:04.95M
2015-11-04T20:04:12.093Z|I-OCEAN7-304-XXXX|  25.94  12.952  40.567  34.656 1500.0431 20:04:05.17M
2015-11-04T20:04:12.293Z|I-OCEAN7-304-XXXX|  25.90  12.952  40.563  34.653 1500.0387 20:04:05.37M
2015-11-04T20:04:12.493Z|I-OCEAN7-304-XXXX|  25.91  12.952  40.563  34.653 1500.0394 20:04:05.57M
2015-11-04T20:04:12.701Z|I-OCEAN7-304-XXXX|  25.91  12.952  40.560  34.650 1500.0366 20:04:05.77M
2015-11-04T20:04:12.905Z|I-OCEAN7-304-XXXX|  25.95  12.952  40.559  34.649 1500.0363 20:04:05.97M
2015-11-04T20:04:13.103Z|I-OCEAN7-304-XXXX|  25.92  12.952  40.559  34.648 1500.0350 20:04:06.19M
2015-11-04T20:04:13.308Z|I-OCEAN7-304-XXXX|  25.92  12.952  40.558  34.648 1500.0342 20:04:06.38M
2015-11-04T20:04:13.513Z|I-OCEAN7-304-XXXX|  25.90  12.952  40.557  34.647 1500.0326 20:04:06.58M
2015-11-04T20:04:13.713Z|I-OCEAN7-304-XXXX|  25.91  12.952  40.556  34.647 1500.0317 20:04:06.78M
2015-11-04T20:04:13.918Z|I-OCEAN7-304-XXXX|  25.94  12.952  40.556  34.646 1500.0313 20:04:07.00M
2015-11-04T20:04:14.139Z|I-OCEAN7-304-XXXX|  25.91  12.952  40.561  34.651 1500.0371 20:04:07.20M
2015-11-04T20:04:14.323Z|I-OCEAN7-304-XXXX|  25.92  12.952  40.559  34.649 1500.0349 20:04:07.42M
2015-11-04T20:04:14.528Z|I-OCEAN7-304-XXXX|  25.92  12.952  40.558  34.648 1500.0342 20:04:07.60M
2015-11-04T20:04:14.728Z|I-OCEAN7-304-XXXX|  25.92  12.952  40.561  34.650 1500.0374 20:04:07.80M
2015-11-04T20:04:14.928Z|I-OCEAN7-304-XXXX|  25.95  12.952  40.561  34.651 1500.0381 20:04:08.02M
2015-11-04T20:04:15.133Z|I-OCEAN7-304-XXXX|  25.95  12.952  40.561  34.651 1500.0388 20:04:08.22M
2015-11-04T20:04:15.339Z|I-OCEAN7-304-XXXX|  25.99  12.952  40.561  34.651 1500.0393 20:04:08.42M
2015-11-04T20:04:15.543Z|I-OCEAN7-304-XXXX|  25.99  12.952  40.561  34.651 1500.0382 20:04:08.61M
2015-11-04T20:04:15.743Z|I-OCEAN7-304-XXXX|  25.99  12.952  40.560  34.650 1500.0369 20:04:08.81M
2015-11-04T20:04:15.948Z|I-OCEAN7-304-XXXX|  26.02  12.952  40.560  34.650 1500.0364 20:04:09.03M
2015-11-04T20:04:16.148Z|I-OCEAN7-304-XXXX|  26.02  12.952  40.559  34.649 1500.0348 20:04:09.23M
2015-11-04T20:04:16.353Z|I-OCEAN7-304-XXXX|  26.02  12.951  40.558  34.649 1500.0341 20:04:09.43M
2015-11-04T20:04:16.553Z|I-OCEAN7-304-XXXX|  26.02  12.951  40.559  34.649 1500.0341 20:04:09.63M
2015-11-04T20:04:16.758Z|I-OCEAN7-304-XXXX|  26.02  12.951  40.559  34.650 1500.0344 20:04:09.83M
2015-11-04T20:04:16.963Z|I-OCEAN7-304-XXXX|  26.03  12.951  40.559  34.650 1500.0343 20:04:10.05M
2015-11-04T20:04:17.169Z|I-OCEAN7-304-XXXX|  26.02  12.951  40.560  34.651 1500.0344 20:04:10.25M
2015-11-04T20:04:17.368Z|I-OCEAN7-304-XXXX|  26.04  12.950  40.561  34.652 1500.0350 20:04:10.45M
2015-11-04T20:04:17.573Z|I-OCEAN7-304-XXXX|  26.01  12.951  40.562  34.653 1500.0359 20:04:10.65M
2015-11-04T20:04:17.773Z|I-OCEAN7-304-XXXX|  26.04  12.950  40.561  34.653 1500.0355 20:04:10.84M
2015-11-04T20:04:17.978Z|I-OCEAN7-304-XXXX|  26.03  12.951  40.561  34.652 1500.0356 20:04:11.06M
2015-11-04T20:04:18.178Z|I-OCEAN7-304-XXXX|  26.03  12.949  40.561  34.653 1500.0325 20:04:11.26M
2015-11-04T20:04:18.416Z|I-OCEAN7-304-XXXX|  26.03  12.949  40.560  34.653 1500.0321 20:04:11.46M
2015-11-04T20:04:18.598Z|I-OCEAN7-304-XXXX|  26.03  12.949  40.560  34.652 1500.0316 20:04:11.66M
2015-11-04T20:04:18.788Z|I-OCEAN7-304-XXXX|  26.02  12.950  40.559  34.651 1500.0313 20:04:11.87M
2015-11-04T20:04:18.993Z|I-OCEAN7-304-XXXX|  26.00  12.950  40.558  34.650 1500.0311 20:04:12.08M
2015-11-04T20:04:19.193Z|I-OCEAN7-304-XXXX|  25.99  12.950  40.558  34.649 1500.0303 20:04:12.28M
2015-11-04T20:04:19.398Z|I-OCEAN7-304-XXXX|  25.99  12.950  40.557  34.649 1500.0298 20:04:12.48M
2015-11-04T20:04:19.598Z|I-OCEAN7-304-XXXX|  26.00  12.950  40.557  34.649 1500.0292 20:04:12.67M
2015-11-04T20:04:19.803Z|I-OCEAN7-304-XXXX|  26.00  12.950  40.557  34.649 1500.0289 20:04:12.87M
2015-11-04T20:04:20.008Z|I-OCEAN7-304-XXXX|  26.00  12.950  40.557  34.649 1500.0293 20:04:13.09M
2015-11-04T20:04:20.208Z|I-OCEAN7-304-XXXX|  26.00  12.950  40.557  34.649 1500.0303 20:04:13.29M
2015-11-04T20:04:20.413Z|I-OCEAN7-304-XXXX|  25.95  12.950  40.557  34.649 1500.0297 20:04:13.49M
2015-11-04T20:04:20.618Z|I-OCEAN7-304-XXXX|  25.96  12.950  40.557  34.649 1500.0298 20:04:13.69M
2015-11-04T20:04:20.823Z|I-OCEAN7-304-XXXX|  25.96  12.950  40.558  34.649 1500.0303 20:04:13.89M
2015-11-04T20:04:21.023Z|I-OCEAN7-304-XXXX|  25.92  12.950  40.558  34.649 1500.0295 20:04:14.11M
2015-11-04T20:04:21.228Z|I-OCEAN7-304-XXXX|  25.96  12.950  40.553  34.645 1500.0250 20:04:14.31M
2015-11-04T20:04:21.456Z|I-OCEAN7-304-XXXX|  25.96  12.952  40.553  34.644 1500.0280 20:04:14.51M
2015-11-04T20:04:21.633Z|I-OCEAN7-304-XXXX|  25.93  12.952  40.554  34.644 1500.0287 20:04:14.71M
2015-11-04T20:04:21.838Z|I-OCEAN7-304-XXXX|  25.95  12.952  40.554  34.645 1500.0302 20:04:14.90M
2015-11-04T20:04:22.038Z|I-OCEAN7-304-XXXX|  25.90  12.952  40.555  34.645 1500.0303 20:04:15.12M
2015-11-04T20:04:22.243Z|I-OCEAN7-304-XXXX|  25.93  12.952  40.555  34.645 1500.0310 20:04:15.32M
2015-11-04T20:04:22.443Z|I-OCEAN7-304-XXXX|  25.94  12.952  40.555  34.645 1500.0313 20:04:15.52M
2015-11-04T20:04:22.643Z|I-OCEAN7-304-XXXX|  25.93  12.952  40.559  34.648 1500.0352 20:04:15.72M
2015-11-04T20:04:22.853Z|I-OCEAN7-304-XXXX|  25.93  12.952  40.559  34.648 1500.0360 20:04:15.92M
2015-11-04T20:04:23.068Z|I-OCEAN7-304-XXXX|  25.89  12.952  40.559  34.649 1500.0348 20:04:16.14M
2015-11-04T20:04:23.258Z|I-OCEAN7-304-XXXX|  25.91  12.952  40.559  34.649 1500.0341 20:04:16.35M
2015-11-04T20:04:23.458Z|I-OCEAN7-304-XXXX|  25.94  12.952  40.558  34.648 1500.0333 20:04:16.54M
2015-11-04T20:04:23.663Z|I-OCEAN7-304-XXXX|  25.93  12.952  40.558  34.648 1500.0325 20:04:16.73M
2015-11-04T20:04:23.896Z|I-OCEAN7-304-XXXX|  25.93  12.952  40.557  34.648 1500.0325 20:04:16.93M
2015-11-04T20:04:24.068Z|I-OCEAN7-304-XXXX|  25.93  12.952  40.557  34.648 1500.0320 20:04:17.15M
2015-11-04T20:04:24.273Z|I-OCEAN7-304-XXXX|  25.92  12.952  40.557  34.648 1500.0315 20:04:17.35M
2015-11-04T20:04:24.478Z|I-OCEAN7-304-XXXX|  25.92  12.951  40.557  34.648 1500.0302 20:04:17.55M
2015-11-04T20:04:24.678Z|I-OCEAN7-304-XXXX|  25.89  12.951  40.561  34.652 1500.0338 20:04:17.75M
2015-11-04T20:04:24.878Z|I-OCEAN7-304-XXXX|  25.95  12.950  40.562  34.653 1500.0349 20:04:17.95M
2015-11-04T20:04:25.083Z|I-OCEAN7-304-XXXX|  25.95  12.950  40.562  34.653 1500.0347 20:04:18.17M
2015-11-04T20:04:25.296Z|I-OCEAN7-304-XXXX|  25.97  12.950  40.562  34.653 1500.0349 20:04:18.36M
2015-11-04T20:04:25.488Z|I-OCEAN7-304-XXXX|  25.96  12.950  40.562  34.653 1500.0350 20:04:18.56M
2015-11-04T20:04:25.693Z|I-OCEAN7-304-XXXX|  25.97  12.950  40.561  34.653 1500.0343 20:04:18.76M
2015-11-04T20:04:25.893Z|I-OCEAN7-304-XXXX|  25.97  12.950  40.561  34.653 1500.0336 20:04:18.96M
2015-11-04T20:04:26.098Z|I-OCEAN7-304-XXXX|  25.97  12.950  40.562  34.654 1500.0339 20:04:19.18M
2015-11-04T20:04:26.303Z|I-OCEAN7-304-XXXX|  25.97  12.950  40.562  34.653 1500.0339 20:04:19.38M
2015-11-04T20:04:26.503Z|I-OCEAN7-304-XXXX|  25.98  12.950  40.562  34.654 1500.0350 20:04:19.58M
2015-11-04T20:04:26.708Z|I-OCEAN7-304-XXXX|  25.97  12.950  40.562  34.654 1500.0353 20:04:19.78M
2015-11-04T20:04:26.908Z|I-OCEAN7-304-XXXX|  25.97  12.950  40.562  34.654 1500.0343 20:04:20.00M
2015-11-04T20:04:27.113Z|I-OCEAN7-304-XXXX|  25.97  12.950  40.562  34.654 1500.0332 20:04:20.20M
2015-11-04T20:04:27.319Z|I-OCEAN7-304-XXXX|  25.99  12.949  40.561  34.653 1500.0321 20:04:20.39M
2015-11-04T20:04:27.539Z|I-OCEAN7-304-XXXX|  25.99  12.949  40.561  34.653 1500.0319 20:04:20.59M
2015-11-04T20:04:27.724Z|I-OCEAN7-304-XXXX|  25.99  12.950  40.560  34.652 1500.0316 20:04:20.81M
2015-11-04T20:04:27.924Z|I-OCEAN7-304-XXXX|  26.01  12.949  40.559  34.651 1500.0304 20:04:21.01M
2015-11-04T20:04:28.128Z|I-OCEAN7-304-XXXX|  26.01  12.949  40.558  34.650 1500.0293 20:04:21.21M
2015-11-04T20:04:28.333Z|I-OCEAN7-304-XXXX|  25.98  12.949  40.560  34.652 1500.0306 20:04:21.41M
2015-11-04T20:04:28.533Z|I-OCEAN7-304-XXXX|  25.98  12.949  40.560  34.652 1500.0314 20:04:21.61M
2015-11-04T20:04:28.739Z|I-OCEAN7-304-XXXX|  25.98  12.949  40.561  34.653 1500.0321 20:04:21.81M
2015-11-04T20:04:28.939Z|I-OCEAN7-304-XXXX|  25.98  12.949  40.562  34.654 1500.0331 20:04:22.03M
2015-11-04T20:04:29.144Z|I-OCEAN7-304-XXXX|  25.97  12.950  40.562  34.654 1500.0334 20:04:22.23M
2015-11-04T20:04:29.349Z|I-OCEAN7-304-XXXX|  25.97  12.950  40.562  34.654 1500.0343 20:04:22.43M
2015-11-04T20:04:29.554Z|I-OCEAN7-304-XXXX|  25.97  12.950  40.563  34.654 1500.0350 20:04:22.62M
2015-11-04T20:04:29.754Z|I-OCEAN7-304-XXXX|  25.96  12.950  40.564  34.656 1500.0361 20:04:22.82M
2015-11-04T20:04:29.954Z|I-OCEAN7-304-XXXX|  25.98  12.950  40.564  34.656 1500.0371 20:04:23.04M
2015-11-04T20:04:30.159Z|I-OCEAN7-304-XXXX|  25.98  12.950  40.564  34.656 1500.0372 20:04:23.24M
2015-11-04T20:04:30.359Z|I-OCEAN7-304-XXXX|  25.96  12.950  40.564  34.656 1500.0378 20:04:23.44M
2015-11-04T20:04:30.564Z|I-OCEAN7-304-XXXX|  25.96  12.951  40.565  34.655 1500.0394 20:04:23.64M
2015-11-04T20:04:30.769Z|I-OCEAN7-304-XXXX|  25.96  12.951  40.565  34.655 1500.0404 20:04:23.84M
2015-11-04T20:04:30.974Z|I-OCEAN7-304-XXXX|  25.97  12.952  40.565  34.655 1500.0419 20:04:24.06M
2015-11-04T20:04:31.174Z|I-OCEAN7-304-XXXX|  25.99  12.952  40.566  34.655 1500.0432 20:04:24.26M
2015-11-04T20:04:31.379Z|I-OCEAN7-304-XXXX|  26.00  12.952  40.566  34.655 1500.0437 20:04:24.45M
2015-11-04T20:04:31.579Z|I-OCEAN7-304-XXXX|  26.00  12.952  40.565  34.655 1500.0437 20:04:24.65M
2015-11-04T20:04:31.784Z|I-OCEAN7-304-XXXX|  26.00  12.953  40.565  34.654 1500.0437 20:04:24.85M
2015-11-04T20:04:32.004Z|I-OCEAN7-304-XXXX|  26.00  12.953  40.564  34.653 1500.0436 20:04:25.07M
2015-11-04T20:04:32.189Z|I-OCEAN7-304-XXXX|  25.98  12.953  40.564  34.653 1500.0439 20:04:25.29M
2015-11-04T20:04:32.394Z|I-OCEAN7-304-XXXX|  25.98  12.953  40.564  34.653 1500.0432 20:04:25.47M
2015-11-04T20:04:32.599Z|I-OCEAN7-304-XXXX|  26.01  12.952  40.563  34.653 1500.0422 20:04:25.67M
2015-11-04T20:04:32.799Z|I-OCEAN7-304-XXXX|  26.00  12.952  40.560  34.650 1500.0385 20:04:25.87M
2015-11-04T20:04:33.004Z|I-OCEAN7-304-XXXX|  25.99  12.952  40.560  34.649 1500.0372 20:04:26.09M
2015-11-04T20:04:33.204Z|I-OCEAN7-304-XXXX|  25.99  12.952  40.560  34.649 1500.0374 20:04:26.29M
2015-11-04T20:04:33.404Z|I-OCEAN7-304-XXXX|  25.95  12.952  40.560  34.649 1500.0361 20:04:26.48M
2015-11-04T20:04:33.609Z|I-OCEAN7-304-XXXX|  25.95  12.952  40.560  34.650 1500.0358 20:04:26.68M
2015-11-04T20:04:33.814Z|I-OCEAN7-304-XXXX|  25.95  12.952  40.560  34.650 1500.0355 20:04:26.88M
2015-11-04T20:04:34.019Z|I-OCEAN7-304-XXXX|  25.95  12.951  40.561  34.651 1500.0361 20:04:27.10M
2015-11-04T20:04:34.219Z|I-OCEAN7-304-XXXX|  25.93  12.951  40.562  34.652 1500.0367 20:04:27.30M
2015-11-04T20:04:34.424Z|I-OCEAN7-304-XXXX|  25.93  12.952  40.562  34.652 1500.0371 20:04:27.50M
2015-11-04T20:04:34.629Z|I-OCEAN7-304-XXXX|  25.93  12.952  40.562  34.652 1500.0376 20:04:27.70M
2015-11-04T20:04:34.829Z|I-OCEAN7-304-XXXX|  25.95  12.952  40.562  34.652 1500.0380 20:04:27.90M
2015-11-04T20:04:35.029Z|I-OCEAN7-304-XXXX|  25.96  12.952  40.562  34.652 1500.0381 20:04:28.12M
2015-11-04T20:04:35.234Z|I-OCEAN7-304-XXXX|  25.96  12.951  40.562  34.653 1500.0378 20:04:28.32M
2015-11-04T20:04:35.439Z|I-OCEAN7-304-XXXX|  25.95  12.951  40.562  34.653 1500.0374 20:04:28.51M
2015-11-04T20:04:35.644Z|I-OCEAN7-304-XXXX|  25.95  12.951  40.561  34.652 1500.0366 20:04:28.71M
2015-11-04T20:04:35.844Z|I-OCEAN7-304-XXXX|  25.99  12.951  40.561  34.652 1500.0365 20:04:28.91M
2015-11-04T20:04:36.049Z|I-OCEAN7-304-XXXX|  25.98  12.951  40.561  34.652 1500.0364 20:04:29.13M
2015-11-04T20:04:36.249Z|I-OCEAN7-304-XXXX|  25.95  12.951  40.565  34.655 1500.0403 20:04:29.33M
2015-11-04T20:04:36.469Z|I-OCEAN7-304-XXXX|  25.96  12.951  40.565  34.655 1500.0402 20:04:29.53M
2015-11-04T20:04:36.654Z|I-OCEAN7-304-XXXX|  25.92  12.951  40.565  34.655 1500.0397 20:04:29.74M
2015-11-04T20:04:36.859Z|I-OCEAN7-304-XXXX|  25.96  12.951  40.568  34.658 1500.0443 20:04:29.93M
2015-11-04T20:04:37.059Z|I-OCEAN7-304-XXXX|  25.96  12.951  40.564  34.654 1500.0385 20:04:30.15M
2015-11-04T20:04:37.264Z|I-OCEAN7-304-XXXX|  25.96  12.951  40.563  34.654 1500.0372 20:04:30.34M
2015-11-04T20:04:37.469Z|I-OCEAN7-304-XXXX|  25.97  12.951  40.563  34.654 1500.0363 20:04:30.54M
2015-11-04T20:04:37.674Z|I-OCEAN7-304-XXXX|  25.97  12.951  40.562  34.653 1500.0361 20:04:30.74M
2015-11-04T20:04:37.874Z|I-OCEAN7-304-XXXX|  25.93  12.951  40.562  34.653 1500.0358 20:04:30.94M
2015-11-04T20:04:38.074Z|I-OCEAN7-304-XXXX|  26.00  12.951  40.562  34.653 1500.0374 20:04:31.16M
2015-11-04T20:04:38.284Z|I-OCEAN7-304-XXXX|  26.00  12.951  40.562  34.653 1500.0378 20:04:31.36M
2015-11-04T20:04:38.484Z|I-OCEAN7-304-XXXX|  25.99  12.951  40.562  34.652 1500.0375 20:04:31.56M
2015-11-04T20:04:38.689Z|I-OCEAN7-304-XXXX|  25.99  12.951  40.561  34.652 1500.0372 20:04:31.76M
2015-11-04T20:04:38.889Z|I-OCEAN7-304-XXXX|  25.97  12.952  40.561  34.651 1500.0371 20:04:31.96M
2015-11-04T20:04:39.094Z|I-OCEAN7-304-XXXX|  25.97  12.952  40.561  34.650 1500.0372 20:04:32.18M
2015-11-04T20:04:39.294Z|I-OCEAN7-304-XXXX|  26.01  12.952  40.560  34.650 1500.0378 20:04:32.38M
2015-11-04T20:04:39.499Z|I-OCEAN7-304-XXXX|  26.01  12.952  40.562  34.651 1500.0403 20:04:32.57M
2015-11-04T20:04:39.699Z|I-OCEAN7-304-XXXX|  26.01  12.952  40.562  34.652 1500.0406 20:04:32.77M
2015-11-04T20:04:39.904Z|I-OCEAN7-304-XXXX|  26.01  12.952  40.563  34.652 1500.0408 20:04:32.97M
2015-11-04T20:04:40.104Z|I-OCEAN7-304-XXXX|  25.97  12.952  40.563  34.652 1500.0409 20:04:33.19M
2015-11-04T20:04:40.309Z|I-OCEAN7-304-XXXX|  25.98  12.952  40.563  34.652 1500.0413 20:04:33.39M
2015-11-04T20:04:40.514Z|I-OCEAN7-304-XXXX|  25.98  12.952  40.563  34.652 1500.0409 20:04:33.59M
2015-11-04T20:04:40.714Z|I-OCEAN7-304-XXXX|  25.98  12.952  40.563  34.652 1500.0399 20:04:33.79M
2015-11-04T20:04:40.936Z|I-OCEAN7-304-XXXX|  25.98  12.952  40.562  34.652 1500.0387 20:04:34.01M
2015-11-04T20:04:41.124Z|I-OCEAN7-304-XXXX|  25.98  12.951  40.561  34.651 1500.0364 20:04:34.22M
2015-11-04T20:04:41.324Z|I-OCEAN7-304-XXXX|  25.98  12.951  40.558  34.648 1500.0325 20:04:34.40M
2015-11-04T20:04:41.529Z|I-OCEAN7-304-XXXX|  25.99  12.951  40.557  34.648 1500.0311 20:04:34.60M
2015-11-04T20:04:41.729Z|I-OCEAN7-304-XXXX|  25.98  12.951  40.564  34.655 1500.0380 20:04:34.80M
2015-11-04T20:04:41.934Z|I-OCEAN7-304-XXXX|  25.98  12.950  40.564  34.656 1500.0375 20:04:35.02M
2015-11-04T20:04:42.134Z|I-OCEAN7-304-XXXX|  25.98  12.950  40.565  34.656 1500.0372 20:04:35.22M
2015-11-04T20:04:42.339Z|I-OCEAN7-304-XXXX|  25.98  12.949  40.573  34.664 1500.0453 20:04:35.42M
2015-11-04T20:04:42.544Z|I-OCEAN7-304-XXXX|  25.98  12.949  40.573  34.665 1500.0458 20:04:35.62M
2015-11-04T20:04:42.776Z|I-OCEAN7-304-XXXX|  25.96  12.949  40.574  34.666 1500.0458 20:04:35.82M
2015-11-04T20:04:42.949Z|I-OCEAN7-304-XXXX|  25.96  12.949  40.581  34.672 1500.0544 20:04:36.04M
2015-11-04T20:04:43.155Z|I-OCEAN7-304-XXXX|  25.96  12.950  40.581  34.672 1500.0554 20:04:36.23M
2015-11-04T20:04:43.359Z|I-OCEAN7-304-XXXX|  25.99  12.949  40.581  34.672 1500.0554 20:04:36.44M
2015-11-04T20:04:43.559Z|I-OCEAN7-304-XXXX|  25.97  12.949  40.581  34.672 1500.0548 20:04:36.64M
2015-11-04T20:04:43.759Z|I-OCEAN7-304-XXXX|  25.93  12.950  40.581  34.672 1500.0551 20:04:36.83M
2015-11-04T20:04:43.964Z|I-OCEAN7-304-XXXX|  25.93  12.950  40.581  34.672 1500.0549 20:04:37.05M
2015-11-04T20:04:44.169Z|I-OCEAN7-304-XXXX|  25.95  12.950  40.580  34.671 1500.0549 20:04:37.25M
2015-11-04T20:04:44.374Z|I-OCEAN7-304-XXXX|  25.92  12.950  40.581  34.672 1500.0557 20:04:37.45M
2015-11-04T20:04:44.574Z|I-OCEAN7-304-XXXX|  25.93  12.950  40.572  34.663 1500.0459 20:04:37.65M
2015-11-04T20:04:44.779Z|I-OCEAN7-304-XXXX|  25.97  12.950  40.571  34.662 1500.0457 20:04:37.85M
2015-11-04T20:04:44.979Z|I-OCEAN7-304-XXXX|  25.97  12.950  40.574  34.664 1500.0490 20:04:38.07M
2015-11-04T20:04:45.184Z|I-OCEAN7-304-XXXX|  26.00  12.951  40.575  34.666 1500.0511 20:04:38.27M
2015-11-04T20:04:45.404Z|I-OCEAN7-304-XXXX|  25.98  12.951  40.576  34.666 1500.0518 20:04:38.46M
2015-11-04T20:04:45.589Z|I-OCEAN7-304-XXXX|  25.98  12.951  40.573  34.663 1500.0486 20:04:38.68M
2015-11-04T20:04:45.789Z|I-OCEAN7-304-XXXX|  25.96  12.951  40.572  34.662 1500.0472 20:04:38.86M
2015-11-04T20:04:45.994Z|I-OCEAN7-304-XXXX|  25.96  12.950  40.571  34.662 1500.0453 20:04:39.08M
2015-11-04T20:04:46.216Z|I-OCEAN7-304-XXXX|  25.99  12.950  40.570  34.661 1500.0442 20:04:39.28M
2015-11-04T20:04:46.399Z|I-OCEAN7-304-XXXX|  25.98  12.951  40.570  34.660 1500.0448 20:04:39.48M
2015-11-04T20:04:46.604Z|I-OCEAN7-304-XXXX|  25.98  12.951  40.571  34.661 1500.0461 20:04:39.68M
2015-11-04T20:04:46.816Z|I-OCEAN7-304-XXXX|  25.98  12.951  40.572  34.662 1500.0474 20:04:39.88M
2015-11-04T20:04:47.009Z|I-OCEAN7-304-XXXX|  25.98  12.951  40.573  34.664 1500.0487 20:04:40.10M
2015-11-04T20:04:47.214Z|I-OCEAN7-304-XXXX|  25.93  12.951  40.574  34.665 1500.0497 20:04:40.30M
2015-11-04T20:04:47.414Z|I-OCEAN7-304-XXXX|  25.93  12.951  40.577  34.667 1500.0531 20:04:40.50M
2015-11-04T20:04:47.619Z|I-OCEAN7-304-XXXX|  25.94  12.951  40.577  34.667 1500.0537 20:04:40.69M
2015-11-04T20:04:47.825Z|I-OCEAN7-304-XXXX|  25.91  12.951  40.577  34.667 1500.0540 20:04:40.89M
2015-11-04T20:04:48.025Z|I-OCEAN7-304-XXXX|  25.95  12.951  40.577  34.666 1500.0542 20:04:41.11M
2015-11-04T20:04:48.229Z|I-OCEAN7-304-XXXX|  25.95  12.952  40.576  34.666 1500.0537 20:04:41.31M
2015-11-04T20:04:48.429Z|I-OCEAN7-304-XXXX|  25.96  12.952  40.575  34.665 1500.0529 20:04:41.51M
2015-11-04T20:04:48.634Z|I-OCEAN7-304-XXXX|  25.97  12.952  40.575  34.665 1500.0530 20:04:41.71M
2015-11-04T20:04:48.839Z|I-OCEAN7-304-XXXX|  25.95  12.952  40.575  34.665 1500.0529 20:04:41.91M
2015-11-04T20:04:49.039Z|I-OCEAN7-304-XXXX|  25.95  12.952  40.573  34.663 1500.0502 20:04:42.13M
2015-11-04T20:04:49.244Z|I-OCEAN7-304-XXXX|  25.95  12.951  40.565  34.655 1500.0402 20:04:42.33M
2015-11-04T20:04:49.449Z|I-OCEAN7-304-XXXX|  25.95  12.951  40.565  34.656 1500.0411 20:04:42.53M
2015-11-04T20:04:49.649Z|I-OCEAN7-304-XXXX|  25.98  12.951  40.566  34.656 1500.0425 20:04:42.72M
2015-11-04T20:04:49.869Z|I-OCEAN7-304-XXXX|  26.01  12.951  40.563  34.654 1500.0399 20:04:42.92M
2015-11-04T20:04:50.054Z|I-OCEAN7-304-XXXX|  26.01  12.952  40.563  34.653 1500.0397 20:04:43.16M
2015-11-04T20:04:50.259Z|I-OCEAN7-304-XXXX|  26.02  12.952  40.562  34.652 1500.0391 20:04:43.34M
2015-11-04T20:04:50.464Z|I-OCEAN7-304-XXXX|  26.02  12.952  40.562  34.652 1500.0393 20:04:43.54M
2015-11-04T20:04:50.665Z|I-OCEAN7-304-XXXX|  25.99  12.952  40.563  34.653 1500.0398 20:04:43.74M
2015-11-04T20:04:50.864Z|I-OCEAN7-304-XXXX|  25.98  12.952  40.564  34.655 1500.0410 20:04:43.93M
2015-11-04T20:04:51.069Z|I-OCEAN7-304-XXXX|  26.00  12.952  40.566  34.656 1500.0430 20:04:44.15M
2015-11-04T20:04:51.274Z|I-OCEAN7-304-XXXX|  26.00  12.952  40.569  34.658 1500.0466 20:04:44.35M
2015-11-04T20:04:51.474Z|I-OCEAN7-304-XXXX|  26.00  12.952  40.569  34.658 1500.0469 20:04:44.55M
2015-11-04T20:04:51.679Z|I-OCEAN7-304-XXXX|  26.03  12.952  40.569  34.658 1500.0476 20:04:44.75M
2015-11-04T20:04:51.885Z|I-OCEAN7-304-XXXX|  26.02  12.952  40.569  34.658 1500.0480 20:04:44.95M
2015-11-04T20:04:52.085Z|I-OCEAN7-304-XXXX|  26.02  12.952  40.570  34.659 1500.0483 20:04:45.17M
2015-11-04T20:04:52.290Z|I-OCEAN7-304-XXXX|  26.03  12.952  40.568  34.658 1500.0464 20:04:45.37M
2015-11-04T20:04:52.490Z|I-OCEAN7-304-XXXX|  26.00  12.952  40.568  34.658 1500.0463 20:04:45.57M
2015-11-04T20:04:52.695Z|I-OCEAN7-304-XXXX|  25.97  12.952  40.568  34.658 1500.0452 20:04:45.77M
2015-11-04T20:04:52.900Z|I-OCEAN7-304-XXXX|  25.98  12.952  40.567  34.657 1500.0442 20:04:45.97M
2015-11-04T20:04:53.100Z|I-OCEAN7-304-XXXX|  25.97  12.951  40.566  34.656 1500.0426 20:04:46.19M
2015-11-04T20:04:53.305Z|I-OCEAN7-304-XXXX|  25.96  12.951  40.565  34.656 1500.0405 20:04:46.38M
2015-11-04T20:04:53.505Z|I-OCEAN7-304-XXXX|  25.96  12.951  40.564  34.655 1500.0392 20:04:46.58M
2015-11-04T20:04:53.710Z|I-OCEAN7-304-XXXX|  25.96  12.951  40.567  34.658 1500.0416 20:04:46.78M
2015-11-04T20:04:53.915Z|I-OCEAN7-304-XXXX|  25.96  12.951  40.567  34.658 1500.0420 20:04:47.00M
2015-11-04T20:04:54.115Z|I-OCEAN7-304-XXXX|  25.99  12.951  40.567  34.658 1500.0424 20:04:47.20M
2015-11-04T20:04:54.335Z|I-OCEAN7-304-XXXX|  25.99  12.950  40.568  34.659 1500.0425 20:04:47.40M
2015-11-04T20:04:54.520Z|I-OCEAN7-304-XXXX|  25.98  12.950  40.569  34.660 1500.0426 20:04:47.61M
2015-11-04T20:04:54.725Z|I-OCEAN7-304-XXXX|  25.98  12.950  40.569  34.660 1500.0426 20:04:47.80M
2015-11-04T20:04:54.936Z|I-OCEAN7-304-XXXX|  25.96  12.950  40.569  34.661 1500.0426 20:04:48.02M
2015-11-04T20:04:55.130Z|I-OCEAN7-304-XXXX|  25.93  12.950  40.570  34.661 1500.0435 20:04:48.22M
2015-11-04T20:04:55.335Z|I-OCEAN7-304-XXXX|  25.93  12.950  40.569  34.660 1500.0426 20:04:48.41M
2015-11-04T20:04:55.540Z|I-OCEAN7-304-XXXX|  25.95  12.950  40.569  34.660 1500.0421 20:04:48.61M
2015-11-04T20:04:55.776Z|I-OCEAN7-304-XXXX|  25.95  12.950  40.569  34.660 1500.0417 20:04:48.81M
2015-11-04T20:04:55.945Z|I-OCEAN7-304-XXXX|  25.91  12.950  40.569  34.661 1500.0405 20:04:49.03M
2015-11-04T20:04:56.150Z|I-OCEAN7-304-XXXX|  25.91  12.951  40.569  34.659 1500.0443 20:04:49.23M
2015-11-04T20:04:56.350Z|I-OCEAN7-304-XXXX|  25.88  12.951  40.564  34.654 1500.0383 20:04:49.43M
2015-11-04T20:04:56.550Z|I-OCEAN7-304-XXXX|  25.88  12.952  40.563  34.654 1500.0382 20:04:49.63M
2015-11-04T20:04:56.755Z|I-OCEAN7-304-XXXX|  25.90  12.952  40.564  34.654 1500.0393 20:04:49.83M
2015-11-04T20:04:56.960Z|I-OCEAN7-304-XXXX|  25.92  12.952  40.564  34.654 1500.0397 20:04:50.05M
2015-11-04T20:04:57.165Z|I-OCEAN7-304-XXXX|  25.92  12.952  40.569  34.659 1500.0452 20:04:50.24M
2015-11-04T20:04:57.365Z|I-OCEAN7-304-XXXX|  25.92  12.952  40.569  34.658 1500.0446 20:04:50.44M
2015-11-04T20:04:57.570Z|I-OCEAN7-304-XXXX|  25.93  12.952  40.558  34.649 1500.0341 20:04:50.64M
2015-11-04T20:04:57.770Z|I-OCEAN7-304-XXXX|  25.96  12.952  40.557  34.647 1500.0325 20:04:50.84M
2015-11-04T20:04:57.975Z|I-OCEAN7-304-XXXX|  25.96  12.951  40.557  34.647 1500.0319 20:04:51.06M
2015-11-04T20:04:58.175Z|I-OCEAN7-304-XXXX|  25.96  12.951  40.557  34.648 1500.0319 20:04:51.26M
2015-11-04T20:04:58.380Z|I-OCEAN7-304-XXXX|  25.93  12.951  40.558  34.649 1500.0319 20:04:51.46M
2015-11-04T20:04:58.585Z|I-OCEAN7-304-XXXX|  25.97  12.951  40.558  34.650 1500.0322 20:04:51.66M
2015-11-04T20:04:58.805Z|I-OCEAN7-304-XXXX|  25.93  12.951  40.564  34.655 1500.0376 20:04:51.86M
2015-11-04T20:04:59.016Z|I-OCEAN7-304-XXXX|  25.96  12.950  40.565  34.656 1500.0383 20:04:52.09M
2015-11-04T20:04:59.190Z|I-OCEAN7-304-XXXX|  25.96  12.950  40.565  34.657 1500.0388 20:04:52.27M
2015-11-04T20:04:59.400Z|I-OCEAN7-304-XXXX|  25.96  12.950  40.566  34.657 1500.0394 20:04:52.47M
2015-11-04T20:04:59.600Z|I-OCEAN7-304-XXXX|  25.93  12.950  40.563  34.655 1500.0356 20:04:52.68M
2015-11-04T20:04:59.800Z|I-OCEAN7-304-XXXX|  25.96  12.950  40.563  34.655 1500.0363 20:04:52.87M