2015-11-04T20:01:00.195Z|I-OCEAN7-304-XXXX| 25.99 12.950 40.566 34.657 1500.0397 20:00:53.27M 2015-11-04T20:01:00.400Z|I-OCEAN7-304-XXXX| 25.99 12.950 40.566 34.657 1500.0403 20:00:53.47M 2015-11-04T20:01:00.605Z|I-OCEAN7-304-XXXX| 25.99 12.951 40.566 34.657 1500.0410 20:00:53.67M 2015-11-04T20:01:00.805Z|I-OCEAN7-304-XXXX| 25.98 12.951 40.566 34.657 1500.0408 20:00:53.87M 2015-11-04T20:01:01.010Z|I-OCEAN7-304-XXXX| 25.98 12.951 40.566 34.656 1500.0405 20:00:54.09M 2015-11-04T20:01:01.215Z|I-OCEAN7-304-XXXX| 25.99 12.951 40.566 34.656 1500.0409 20:00:54.29M 2015-11-04T20:01:01.415Z|I-OCEAN7-304-XXXX| 25.95 12.951 40.566 34.656 1500.0405 20:00:54.49M 2015-11-04T20:01:01.620Z|I-OCEAN7-304-XXXX| 25.98 12.951 40.566 34.656 1500.0419 20:00:54.68M 2015-11-04T20:01:01.820Z|I-OCEAN7-304-XXXX| 26.01 12.951 40.566 34.656 1500.0422 20:00:54.88M 2015-11-04T20:01:02.040Z|I-OCEAN7-304-XXXX| 26.01 12.951 40.566 34.656 1500.0421 20:00:55.10M 2015-11-04T20:01:02.230Z|I-OCEAN7-304-XXXX| 25.95 12.951 40.566 34.656 1500.0411 20:00:55.32M 2015-11-04T20:01:02.430Z|I-OCEAN7-304-XXXX| 25.96 12.951 40.566 34.656 1500.0416 20:00:55.50M 2015-11-04T20:01:02.635Z|I-OCEAN7-304-XXXX| 25.96 12.951 40.567 34.657 1500.0420 20:00:55.70M 2015-11-04T20:01:02.835Z|I-OCEAN7-304-XXXX| 25.96 12.951 40.566 34.657 1500.0417 20:00:55.90M 2015-11-04T20:01:03.040Z|I-OCEAN7-304-XXXX| 25.96 12.951 40.567 34.657 1500.0421 20:00:56.12M 2015-11-04T20:01:03.245Z|I-OCEAN7-304-XXXX| 26.00 12.951 40.567 34.657 1500.0437 20:00:56.32M 2015-11-04T20:01:03.445Z|I-OCEAN7-304-XXXX| 26.00 12.952 40.567 34.657 1500.0446 20:00:56.51M 2015-11-04T20:01:03.650Z|I-OCEAN7-304-XXXX| 25.99 12.952 40.567 34.657 1500.0448 20:00:56.71M 2015-11-04T20:01:03.850Z|I-OCEAN7-304-XXXX| 25.98 12.952 40.567 34.656 1500.0450 20:00:56.91M 2015-11-04T20:01:04.055Z|I-OCEAN7-304-XXXX| 25.98 12.953 40.566 34.656 1500.0454 20:00:57.13M 2015-11-04T20:01:04.260Z|I-OCEAN7-304-XXXX| 25.98 12.953 40.566 34.655 1500.0454 20:00:57.33M 2015-11-04T20:01:04.460Z|I-OCEAN7-304-XXXX| 25.98 12.953 40.565 34.654 1500.0444 20:00:57.53M 2015-11-04T20:01:04.665Z|I-OCEAN7-304-XXXX| 25.96 12.953 40.564 34.654 1500.0433 20:00:57.73M 2015-11-04T20:01:04.870Z|I-OCEAN7-304-XXXX| 25.97 12.953 40.564 34.653 1500.0427 20:00:57.93M 2015-11-04T20:01:05.070Z|I-OCEAN7-304-XXXX| 25.96 12.953 40.563 34.653 1500.0417 20:00:58.15M 2015-11-04T20:01:05.275Z|I-OCEAN7-304-XXXX| 25.93 12.953 40.563 34.652 1500.0405 20:00:58.35M 2015-11-04T20:01:05.475Z|I-OCEAN7-304-XXXX| 25.93 12.953 40.562 34.651 1500.0403 20:00:58.54M 2015-11-04T20:01:05.680Z|I-OCEAN7-304-XXXX| 25.93 12.953 40.562 34.651 1500.0398 20:00:58.74M 2015-11-04T20:01:05.885Z|I-OCEAN7-304-XXXX| 25.93 12.953 40.562 34.651 1500.0399 20:00:58.94M 2015-11-04T20:01:06.085Z|I-OCEAN7-304-XXXX| 26.01 12.953 40.561 34.650 1500.0405 20:00:59.16M 2015-11-04T20:01:06.290Z|I-OCEAN7-304-XXXX| 26.01 12.953 40.560 34.650 1500.0394 20:00:59.36M 2015-11-04T20:01:06.510Z|I-OCEAN7-304-XXXX| 25.97 12.953 40.560 34.650 1500.0382 20:00:59.56M 2015-11-04T20:01:06.695Z|I-OCEAN7-304-XXXX| 26.01 12.952 40.560 34.649 1500.0382 20:00:59.78M 2015-11-04T20:01:06.895Z|I-OCEAN7-304-XXXX| 26.00 12.952 40.560 34.650 1500.0378 20:00:59.96M 2015-11-04T20:01:07.100Z|I-OCEAN7-304-XXXX| 26.00 12.952 40.561 34.651 1500.0376 20:01:00.17M 2015-11-04T20:01:07.300Z|I-OCEAN7-304-XXXX| 25.97 12.952 40.561 34.651 1500.0366 20:01:00.38M 2015-11-04T20:01:07.510Z|I-OCEAN7-304-XXXX| 25.97 12.952 40.561 34.651 1500.0376 20:01:00.57M 2015-11-04T20:01:07.710Z|I-OCEAN7-304-XXXX| 25.97 12.952 40.562 34.651 1500.0383 20:01:00.77M 2015-11-04T20:01:07.915Z|I-OCEAN7-304-XXXX| 25.97 12.952 40.562 34.652 1500.0391 20:01:00.97M 2015-11-04T20:01:08.115Z|I-OCEAN7-304-XXXX| 25.93 12.952 40.563 34.652 1500.0389 20:01:01.19M 2015-11-04T20:01:08.320Z|I-OCEAN7-304-XXXX| 25.97 12.952 40.563 34.653 1500.0409 20:01:01.39M 2015-11-04T20:01:08.525Z|I-OCEAN7-304-XXXX| 25.97 12.952 40.564 34.654 1500.0410 20:01:01.59M 2015-11-04T20:01:08.725Z|I-OCEAN7-304-XXXX| 25.94 12.952 40.564 34.654 1500.0399 20:01:01.79M 2015-11-04T20:01:08.930Z|I-OCEAN7-304-XXXX| 25.94 12.951 40.563 34.654 1500.0391 20:01:02.01M 2015-11-04T20:01:09.130Z|I-OCEAN7-304-XXXX| 25.96 12.951 40.564 34.654 1500.0389 20:01:02.21M 2015-11-04T20:01:09.335Z|I-OCEAN7-304-XXXX| 25.97 12.951 40.563 34.654 1500.0388 20:01:02.41M 2015-11-04T20:01:09.535Z|I-OCEAN7-304-XXXX| 25.98 12.951 40.567 34.657 1500.0427 20:01:02.60M 2015-11-04T20:01:09.735Z|I-OCEAN7-304-XXXX| 25.98 12.951 40.567 34.657 1500.0428 20:01:02.80M 2015-11-04T20:01:09.945Z|I-OCEAN7-304-XXXX| 25.98 12.951 40.567 34.657 1500.0425 20:01:03.02M 2015-11-04T20:01:10.145Z|I-OCEAN7-304-XXXX| 25.94 12.951 40.566 34.656 1500.0424 20:01:03.22M 2015-11-04T20:01:10.350Z|I-OCEAN7-304-XXXX| 25.97 12.952 40.566 34.656 1500.0426 20:01:03.42M 2015-11-04T20:01:10.555Z|I-OCEAN7-304-XXXX| 25.97 12.950 40.566 34.657 1500.0394 20:01:03.62M 2015-11-04T20:01:10.755Z|I-OCEAN7-304-XXXX| 25.96 12.950 40.566 34.657 1500.0388 20:01:03.82M 2015-11-04T20:01:10.975Z|I-OCEAN7-304-XXXX| 25.93 12.950 40.566 34.657 1500.0383 20:01:04.04M 2015-11-04T20:01:11.160Z|I-OCEAN7-304-XXXX| 25.90 12.950 40.566 34.657 1500.0371 20:01:04.25M 2015-11-04T20:01:11.365Z|I-OCEAN7-304-XXXX| 25.90 12.950 40.565 34.657 1500.0369 20:01:04.43M 2015-11-04T20:01:11.575Z|I-OCEAN7-304-XXXX| 25.91 12.950 40.565 34.656 1500.0372 20:01:04.63M 2015-11-04T20:01:11.770Z|I-OCEAN7-304-XXXX| 25.96 12.950 40.564 34.656 1500.0376 20:01:04.83M 2015-11-04T20:01:11.975Z|I-OCEAN7-304-XXXX| 25.95 12.951 40.564 34.655 1500.0383 20:01:05.05M 2015-11-04T20:01:12.175Z|I-OCEAN7-304-XXXX| 25.96 12.951 40.564 34.654 1500.0388 20:01:05.25M 2015-11-04T20:01:12.380Z|I-OCEAN7-304-XXXX| 25.97 12.951 40.564 34.654 1500.0389 20:01:05.45M 2015-11-04T20:01:12.585Z|I-OCEAN7-304-XXXX| 25.97 12.951 40.563 34.654 1500.0383 20:01:05.65M 2015-11-04T20:01:12.785Z|I-OCEAN7-304-XXXX| 25.97 12.951 40.564 34.654 1500.0392 20:01:05.85M 2015-11-04T20:01:12.990Z|I-OCEAN7-304-XXXX| 25.97 12.952 40.564 34.654 1500.0399 20:01:06.07M 2015-11-04T20:01:13.190Z|I-OCEAN7-304-XXXX| 25.97 12.952 40.564 34.654 1500.0406 20:01:06.27M 2015-11-04T20:01:13.395Z|I-OCEAN7-304-XXXX| 25.94 12.952 40.565 34.654 1500.0416 20:01:06.46M 2015-11-04T20:01:13.615Z|I-OCEAN7-304-XXXX| 25.90 12.952 40.565 34.655 1500.0419 20:01:06.66M 2015-11-04T20:01:13.800Z|I-OCEAN7-304-XXXX| 25.90 12.952 40.566 34.656 1500.0425 20:01:06.86M 2015-11-04T20:01:14.005Z|I-OCEAN7-304-XXXX| 25.92 12.953 40.566 34.655 1500.0443 20:01:07.08M 2015-11-04T20:01:14.205Z|I-OCEAN7-304-XXXX| 25.95 12.953 40.566 34.655 1500.0457 20:01:07.28M 2015-11-04T20:01:14.410Z|I-OCEAN7-304-XXXX| 25.96 12.953 40.567 34.655 1500.0468 20:01:07.48M 2015-11-04T20:01:14.615Z|I-OCEAN7-304-XXXX| 25.93 12.953 40.567 34.656 1500.0470 20:01:07.68M 2015-11-04T20:01:14.820Z|I-OCEAN7-304-XXXX| 25.94 12.953 40.563 34.652 1500.0425 20:01:07.88M 2015-11-04T20:01:15.020Z|I-OCEAN7-304-XXXX| 25.98 12.953 40.563 34.652 1500.0419 20:01:08.10M 2015-11-04T20:01:15.220Z|I-OCEAN7-304-XXXX| 25.96 12.953 40.562 34.651 1500.0405 20:01:08.30M 2015-11-04T20:01:15.440Z|I-OCEAN7-304-XXXX| 25.97 12.953 40.561 34.651 1500.0397 20:01:08.49M 2015-11-04T20:01:15.625Z|I-OCEAN7-304-XXXX| 25.97 12.952 40.564 34.653 1500.0425 20:01:08.71M 2015-11-04T20:01:15.830Z|I-OCEAN7-304-XXXX| 25.97 12.953 40.565 34.654 1500.0433 20:01:08.89M 2015-11-04T20:01:16.035Z|I-OCEAN7-304-XXXX| 25.98 12.952 40.566 34.655 1500.0443 20:01:09.11M 2015-11-04T20:01:16.235Z|I-OCEAN7-304-XXXX| 25.97 12.952 40.567 34.656 1500.0444 20:01:09.31M 2015-11-04T20:01:16.440Z|I-OCEAN7-304-XXXX| 25.94 12.952 40.567 34.657 1500.0442 20:01:09.51M 2015-11-04T20:01:16.640Z|I-OCEAN7-304-XXXX| 25.97 12.952 40.568 34.657 1500.0454 20:01:09.71M 2015-11-04T20:01:16.845Z|I-OCEAN7-304-XXXX| 26.00 12.952 40.569 34.658 1500.0461 20:01:09.91M 2015-11-04T20:01:17.050Z|I-OCEAN7-304-XXXX| 25.97 12.951 40.570 34.660 1500.0463 20:01:10.12M 2015-11-04T20:01:17.250Z|I-OCEAN7-304-XXXX| 25.96 12.951 40.570 34.660 1500.0466 20:01:10.32M 2015-11-04T20:01:17.460Z|I-OCEAN7-304-XXXX| 25.96 12.951 40.571 34.661 1500.0463 20:01:10.52M 2015-11-04T20:01:17.655Z|I-OCEAN7-304-XXXX| 25.98 12.951 40.565 34.656 1500.0403 20:01:10.73M 2015-11-04T20:01:17.896Z|I-OCEAN7-304-XXXX| 25.98 12.951 40.565 34.656 1500.0398 20:01:10.92M 2015-11-04T20:01:18.065Z|I-OCEAN7-304-XXXX| 25.98 12.951 40.565 34.656 1500.0403 20:01:11.14M 2015-11-04T20:01:18.270Z|I-OCEAN7-304-XXXX| 25.97 12.951 40.566 34.656 1500.0410 20:01:11.34M 2015-11-04T20:01:18.470Z|I-OCEAN7-304-XXXX| 25.97 12.951 40.567 34.658 1500.0435 20:01:11.54M 2015-11-04T20:01:18.675Z|I-OCEAN7-304-XXXX| 25.97 12.952 40.568 34.658 1500.0450 20:01:11.74M 2015-11-04T20:01:18.875Z|I-OCEAN7-304-XXXX| 25.96 12.952 40.569 34.658 1500.0457 20:01:11.94M 2015-11-04T20:01:19.080Z|I-OCEAN7-304-XXXX| 25.96 12.952 40.569 34.658 1500.0458 20:01:12.15M 2015-11-04T20:01:19.280Z|I-OCEAN7-304-XXXX| 25.96 12.952 40.569 34.659 1500.0459 20:01:12.36M 2015-11-04T20:01:19.485Z|I-OCEAN7-304-XXXX| 25.96 12.952 40.569 34.659 1500.0454 20:01:12.55M 2015-11-04T20:01:19.685Z|I-OCEAN7-304-XXXX| 25.95 12.952 40.559 34.650 1500.0348 20:01:12.75M 2015-11-04T20:01:19.905Z|I-OCEAN7-304-XXXX| 25.94 12.951 40.559 34.649 1500.0332 20:01:12.95M 2015-11-04T20:01:20.095Z|I-OCEAN7-304-XXXX| 25.94 12.951 40.558 34.648 1500.0316 20:01:13.19M 2015-11-04T20:01:20.295Z|I-OCEAN7-304-XXXX| 25.87 12.951 40.557 34.648 1500.0288 20:01:13.37M 2015-11-04T20:01:20.501Z|I-OCEAN7-304-XXXX| 25.90 12.951 40.556 34.647 1500.0288 20:01:13.57M 2015-11-04T20:01:20.706Z|I-OCEAN7-304-XXXX| 25.92 12.951 40.553 34.644 1500.0269 20:01:13.77M 2015-11-04T20:01:20.906Z|I-OCEAN7-304-XXXX| 25.95 12.952 40.558 34.649 1500.0333 20:01:13.97M 2015-11-04T20:01:21.133Z|I-OCEAN7-304-XXXX| 25.94 12.952 40.559 34.649 1500.0347 20:01:14.19M 2015-11-04T20:01:21.316Z|I-OCEAN7-304-XXXX| 25.97 12.952 40.560 34.650 1500.0364 20:01:14.38M 2015-11-04T20:01:21.516Z|I-OCEAN7-304-XXXX| 25.98 12.952 40.561 34.651 1500.0371 20:01:14.58M 2015-11-04T20:01:21.721Z|I-OCEAN7-304-XXXX| 25.99 12.952 40.562 34.652 1500.0380 20:01:14.78M 2015-11-04T20:01:21.921Z|I-OCEAN7-304-XXXX| 25.97 12.951 40.563 34.653 1500.0382 20:01:15.00M 2015-11-04T20:01:22.126Z|I-OCEAN7-304-XXXX| 25.96 12.951 40.561 34.652 1500.0359 20:01:15.20M 2015-11-04T20:01:22.326Z|I-OCEAN7-304-XXXX| 25.96 12.952 40.561 34.651 1500.0363 20:01:15.40M 2015-11-04T20:01:22.536Z|I-OCEAN7-304-XXXX| 25.96 12.952 40.560 34.650 1500.0367 20:01:15.60M 2015-11-04T20:01:22.736Z|I-OCEAN7-304-XXXX| 25.95 12.952 40.560 34.650 1500.0367 20:01:15.80M 2015-11-04T20:01:22.936Z|I-OCEAN7-304-XXXX| 25.99 12.952 40.560 34.650 1500.0380 20:01:16.02M 2015-11-04T20:01:23.141Z|I-OCEAN7-304-XXXX| 25.96 12.952 40.560 34.650 1500.0374 20:01:16.22M 2015-11-04T20:01:23.346Z|I-OCEAN7-304-XXXX| 25.96 12.953 40.560 34.649 1500.0374 20:01:16.41M 2015-11-04T20:01:23.546Z|I-OCEAN7-304-XXXX| 25.96 12.953 40.559 34.648 1500.0369 20:01:16.61M 2015-11-04T20:01:23.746Z|I-OCEAN7-304-XXXX| 25.99 12.953 40.559 34.649 1500.0378 20:01:16.81M 2015-11-04T20:01:23.956Z|I-OCEAN7-304-XXXX| 25.97 12.953 40.560 34.649 1500.0377 20:01:17.03M 2015-11-04T20:01:24.156Z|I-OCEAN7-304-XXXX| 25.95 12.953 40.560 34.649 1500.0375 20:01:17.23M 2015-11-04T20:01:24.382Z|I-OCEAN7-304-XXXX| 25.98 12.953 40.560 34.649 1500.0381 20:01:17.43M 2015-11-04T20:01:24.561Z|I-OCEAN7-304-XXXX| 25.98 12.953 40.560 34.649 1500.0394 20:01:17.64M 2015-11-04T20:01:24.766Z|I-OCEAN7-304-XXXX| 25.99 12.953 40.561 34.650 1500.0405 20:01:17.83M 2015-11-04T20:01:24.966Z|I-OCEAN7-304-XXXX| 25.99 12.953 40.562 34.651 1500.0415 20:01:18.05M 2015-11-04T20:01:25.171Z|I-OCEAN7-304-XXXX| 25.97 12.955 40.562 34.649 1500.0463 20:01:18.24M 2015-11-04T20:01:25.376Z|I-OCEAN7-304-XXXX| 25.98 12.955 40.563 34.650 1500.0469 20:01:18.44M 2015-11-04T20:01:25.576Z|I-OCEAN7-304-XXXX| 25.95 12.955 40.563 34.650 1500.0469 20:01:18.64M 2015-11-04T20:01:25.781Z|I-OCEAN7-304-XXXX| 25.95 12.955 40.564 34.651 1500.0470 20:01:18.84M 2015-11-04T20:01:26.015Z|I-OCEAN7-304-XXXX| 25.96 12.954 40.564 34.651 1500.0465 20:01:19.06M 2015-11-04T20:01:26.186Z|I-OCEAN7-304-XXXX| 25.98 12.954 40.564 34.652 1500.0461 20:01:19.26M 2015-11-04T20:01:26.386Z|I-OCEAN7-304-XXXX| 25.98 12.954 40.564 34.652 1500.0461 20:01:19.46M 2015-11-04T20:01:26.591Z|I-OCEAN7-304-XXXX| 25.98 12.954 40.564 34.652 1500.0459 20:01:19.66M 2015-11-04T20:01:26.791Z|I-OCEAN7-304-XXXX| 25.97 12.953 40.565 34.653 1500.0449 20:01:19.86M 2015-11-04T20:01:27.015Z|I-OCEAN7-304-XXXX| 25.97 12.953 40.564 34.653 1500.0438 20:01:20.07M 2015-11-04T20:01:27.201Z|I-OCEAN7-304-XXXX| 25.95 12.953 40.565 34.654 1500.0430 20:01:20.27M 2015-11-04T20:01:27.406Z|I-OCEAN7-304-XXXX| 25.92 12.952 40.565 34.654 1500.0426 20:01:20.47M 2015-11-04T20:01:27.616Z|I-OCEAN7-304-XXXX| 25.95 12.952 40.565 34.654 1500.0422 20:01:20.67M 2015-11-04T20:01:27.811Z|I-OCEAN7-304-XXXX| 25.95 12.952 40.567 34.657 1500.0443 20:01:20.87M 2015-11-04T20:01:28.016Z|I-OCEAN7-304-XXXX| 25.95 12.952 40.568 34.658 1500.0442 20:01:21.09M 2015-11-04T20:01:28.216Z|I-OCEAN7-304-XXXX| 25.99 12.951 40.568 34.658 1500.0449 20:01:21.29M 2015-11-04T20:01:28.421Z|I-OCEAN7-304-XXXX| 26.02 12.951 40.568 34.659 1500.0454 20:01:21.49M 2015-11-04T20:01:28.621Z|I-OCEAN7-304-XXXX| 26.00 12.951 40.569 34.659 1500.0454 20:01:21.69M 2015-11-04T20:01:28.841Z|I-OCEAN7-304-XXXX| 25.97 12.951 40.569 34.659 1500.0459 20:01:21.89M 2015-11-04T20:01:29.031Z|I-OCEAN7-304-XXXX| 25.96 12.952 40.570 34.659 1500.0466 20:01:22.12M 2015-11-04T20:01:29.231Z|I-OCEAN7-304-XXXX| 25.98 12.952 40.563 34.653 1500.0396 20:01:22.31M 2015-11-04T20:01:29.436Z|I-OCEAN7-304-XXXX| 25.99 12.952 40.562 34.653 1500.0392 20:01:22.50M 2015-11-04T20:01:29.636Z|I-OCEAN7-304-XXXX| 25.97 12.952 40.562 34.652 1500.0380 20:01:22.70M 2015-11-04T20:01:29.841Z|I-OCEAN7-304-XXXX| 25.95 12.952 40.561 34.651 1500.0372 20:01:22.90M 2015-11-04T20:01:30.041Z|I-OCEAN7-304-XXXX| 25.98 12.952 40.561 34.651 1500.0375 20:01:23.12M 2015-11-04T20:01:30.246Z|I-OCEAN7-304-XXXX| 25.98 12.952 40.561 34.651 1500.0367 20:01:23.32M 2015-11-04T20:01:30.451Z|I-OCEAN7-304-XXXX| 26.01 12.952 40.560 34.650 1500.0361 20:01:23.52M 2015-11-04T20:01:30.651Z|I-OCEAN7-304-XXXX| 26.01 12.951 40.559 34.649 1500.0342 20:01:23.72M 2015-11-04T20:01:30.856Z|I-OCEAN7-304-XXXX| 25.98 12.951 40.559 34.650 1500.0338 20:01:23.92M 2015-11-04T20:01:31.061Z|I-OCEAN7-304-XXXX| 26.00 12.951 40.560 34.651 1500.0348 20:01:24.14M 2015-11-04T20:01:31.261Z|I-OCEAN7-304-XXXX| 25.99 12.951 40.561 34.651 1500.0367 20:01:24.34M 2015-11-04T20:01:31.466Z|I-OCEAN7-304-XXXX| 25.99 12.952 40.561 34.651 1500.0372 20:01:24.53M 2015-11-04T20:01:31.666Z|I-OCEAN7-304-XXXX| 25.98 12.952 40.566 34.656 1500.0438 20:01:24.73M 2015-11-04T20:01:31.871Z|I-OCEAN7-304-XXXX| 25.98 12.952 40.567 34.656 1500.0454 20:01:24.93M 2015-11-04T20:01:32.095Z|I-OCEAN7-304-XXXX| 25.99 12.952 40.568 34.657 1500.0461 20:01:25.15M 2015-11-04T20:01:32.276Z|I-OCEAN7-304-XXXX| 25.99 12.952 40.568 34.658 1500.0459 20:01:25.35M 2015-11-04T20:01:32.481Z|I-OCEAN7-304-XXXX| 25.99 12.952 40.568 34.658 1500.0447 20:01:25.55M 2015-11-04T20:01:32.681Z|I-OCEAN7-304-XXXX| 26.01 12.951 40.567 34.657 1500.0443 20:01:25.75M 2015-11-04T20:01:32.886Z|I-OCEAN7-304-XXXX| 25.98 12.951 40.566 34.657 1500.0428 20:01:25.95M 2015-11-04T20:01:33.086Z|I-OCEAN7-304-XXXX| 25.99 12.951 40.566 34.656 1500.0425 20:01:26.16M 2015-11-04T20:01:33.306Z|I-OCEAN7-304-XXXX| 26.01 12.951 40.565 34.656 1500.0413 20:01:26.36M 2015-11-04T20:01:33.491Z|I-OCEAN7-304-XXXX| 26.01 12.951 40.565 34.655 1500.0403 20:01:26.58M 2015-11-04T20:01:33.696Z|I-OCEAN7-304-XXXX| 26.01 12.951 40.564 34.654 1500.0397 20:01:26.76M 2015-11-04T20:01:33.901Z|I-OCEAN7-304-XXXX| 26.01 12.952 40.563 34.653 1500.0394 20:01:26.96M 2015-11-04T20:01:34.106Z|I-OCEAN7-304-XXXX| 26.01 12.952 40.562 34.652 1500.0397 20:01:27.18M 2015-11-04T20:01:34.306Z|I-OCEAN7-304-XXXX| 25.98 12.952 40.561 34.650 1500.0376 20:01:27.38M 2015-11-04T20:01:34.511Z|I-OCEAN7-304-XXXX| 25.97 12.952 40.561 34.651 1500.0377 20:01:27.58M 2015-11-04T20:01:34.716Z|I-OCEAN7-304-XXXX| 26.00 12.952 40.561 34.651 1500.0382 20:01:27.78M 2015-11-04T20:01:34.916Z|I-OCEAN7-304-XXXX| 25.94 12.952 40.558 34.648 1500.0341 20:01:28.00M 2015-11-04T20:01:35.116Z|I-OCEAN7-304-XXXX| 25.95 12.952 40.559 34.649 1500.0354 20:01:28.20M 2015-11-04T20:01:35.321Z|I-OCEAN7-304-XXXX| 25.95 12.952 40.559 34.649 1500.0360 20:01:28.39M 2015-11-04T20:01:35.526Z|I-OCEAN7-304-XXXX| 25.95 12.952 40.561 34.650 1500.0378 20:01:28.59M 2015-11-04T20:01:35.726Z|I-OCEAN7-304-XXXX| 25.99 12.952 40.561 34.651 1500.0392 20:01:28.79M 2015-11-04T20:01:35.935Z|I-OCEAN7-304-XXXX| 25.99 12.953 40.562 34.651 1500.0402 20:01:29.01M 2015-11-04T20:01:36.131Z|I-OCEAN7-304-XXXX| 25.95 12.953 40.562 34.651 1500.0403 20:01:29.21M 2015-11-04T20:01:36.336Z|I-OCEAN7-304-XXXX| 25.95 12.953 40.563 34.652 1500.0417 20:01:29.41M 2015-11-04T20:01:36.541Z|I-OCEAN7-304-XXXX| 25.92 12.953 40.564 34.653 1500.0430 20:01:29.61M 2015-11-04T20:01:36.741Z|I-OCEAN7-304-XXXX| 25.93 12.953 40.565 34.653 1500.0437 20:01:29.81M 2015-11-04T20:01:36.946Z|I-OCEAN7-304-XXXX| 25.94 12.953 40.565 34.654 1500.0436 20:01:30.03M 2015-11-04T20:01:37.146Z|I-OCEAN7-304-XXXX| 25.92 12.953 40.565 34.654 1500.0428 20:01:30.23M 2015-11-04T20:01:37.351Z|I-OCEAN7-304-XXXX| 25.92 12.953 40.565 34.654 1500.0427 20:01:30.42M 2015-11-04T20:01:37.556Z|I-OCEAN7-304-XXXX| 25.92 12.952 40.565 34.654 1500.0425 20:01:30.62M 2015-11-04T20:01:37.777Z|I-OCEAN7-304-XXXX| 25.92 12.952 40.565 34.654 1500.0421 20:01:30.82M 2015-11-04T20:01:37.975Z|I-OCEAN7-304-XXXX| 25.97 12.952 40.565 34.654 1500.0425 20:01:31.06M 2015-11-04T20:01:38.166Z|I-OCEAN7-304-XXXX| 25.93 12.952 40.565 34.654 1500.0422 20:01:31.24M 2015-11-04T20:01:38.366Z|I-OCEAN7-304-XXXX| 25.95 12.952 40.566 34.655 1500.0437 20:01:31.44M 2015-11-04T20:01:38.571Z|I-OCEAN7-304-XXXX| 25.95 12.953 40.562 34.651 1500.0394 20:01:31.64M 2015-11-04T20:01:38.771Z|I-OCEAN7-304-XXXX| 25.95 12.952 40.561 34.650 1500.0383 20:01:31.84M 2015-11-04T20:01:38.977Z|I-OCEAN7-304-XXXX| 25.95 12.952 40.560 34.649 1500.0372 20:01:32.05M 2015-11-04T20:01:39.181Z|I-OCEAN7-304-XXXX| 25.96 12.952 40.559 34.649 1500.0360 20:01:32.26M 2015-11-04T20:01:39.381Z|I-OCEAN7-304-XXXX| 25.93 12.952 40.562 34.651 1500.0391 20:01:32.45M 2015-11-04T20:01:39.586Z|I-OCEAN7-304-XXXX| 25.93 12.952 40.563 34.652 1500.0398 20:01:32.65M 2015-11-04T20:01:39.786Z|I-OCEAN7-304-XXXX| 25.93 12.952 40.563 34.653 1500.0403 20:01:32.85M 2015-11-04T20:01:39.991Z|I-OCEAN7-304-XXXX| 25.92 12.952 40.564 34.654 1500.0408 20:01:33.07M 2015-11-04T20:01:40.191Z|I-OCEAN7-304-XXXX| 25.92 12.951 40.565 34.655 1500.0405 20:01:33.27M 2015-11-04T20:01:40.396Z|I-OCEAN7-304-XXXX| 25.92 12.951 40.567 34.657 1500.0422 20:01:33.47M 2015-11-04T20:01:40.601Z|I-OCEAN7-304-XXXX| 25.92 12.951 40.567 34.657 1500.0422 20:01:33.67M 2015-11-04T20:01:40.801Z|I-OCEAN7-304-XXXX| 25.94 12.951 40.567 34.658 1500.0426 20:01:33.87M 2015-11-04T20:01:41.006Z|I-OCEAN7-304-XXXX| 25.94 12.951 40.568 34.658 1500.0425 20:01:34.08M 2015-11-04T20:01:41.206Z|I-OCEAN7-304-XXXX| 25.99 12.951 40.568 34.658 1500.0436 20:01:34.28M 2015-11-04T20:01:41.411Z|I-OCEAN7-304-XXXX| 25.95 12.951 40.568 34.658 1500.0422 20:01:34.48M 2015-11-04T20:01:41.618Z|I-OCEAN7-304-XXXX| 25.95 12.950 40.567 34.658 1500.0411 20:01:34.68M 2015-11-04T20:01:41.818Z|I-OCEAN7-304-XXXX| 25.95 12.950 40.567 34.658 1500.0413 20:01:34.88M 2015-11-04T20:01:42.026Z|I-OCEAN7-304-XXXX| 25.95 12.950 40.564 34.656 1500.0367 20:01:35.10M 2015-11-04T20:01:42.241Z|I-OCEAN7-304-XXXX| 25.98 12.950 40.564 34.656 1500.0371 20:01:35.30M 2015-11-04T20:01:42.426Z|I-OCEAN7-304-XXXX| 25.95 12.950 40.564 34.655 1500.0359 20:01:35.51M 2015-11-04T20:01:42.631Z|I-OCEAN7-304-XXXX| 25.97 12.950 40.563 34.655 1500.0361 20:01:35.70M 2015-11-04T20:01:42.836Z|I-OCEAN7-304-XXXX| 25.97 12.950 40.563 34.654 1500.0358 20:01:35.90M 2015-11-04T20:01:43.036Z|I-OCEAN7-304-XXXX| 25.97 12.950 40.562 34.654 1500.0359 20:01:36.12M 2015-11-04T20:01:43.236Z|I-OCEAN7-304-XXXX| 25.96 12.951 40.562 34.653 1500.0365 20:01:36.31M 2015-11-04T20:01:43.441Z|I-OCEAN7-304-XXXX| 25.96 12.951 40.562 34.653 1500.0365 20:01:36.51M 2015-11-04T20:01:43.646Z|I-OCEAN7-304-XXXX| 25.99 12.951 40.563 34.653 1500.0381 20:01:36.71M 2015-11-04T20:01:43.851Z|I-OCEAN7-304-XXXX| 25.99 12.951 40.563 34.654 1500.0389 20:01:36.91M 2015-11-04T20:01:44.051Z|I-OCEAN7-304-XXXX| 25.99 12.951 40.573 34.663 1500.0503 20:01:37.13M 2015-11-04T20:01:44.257Z|I-OCEAN7-304-XXXX| 26.00 12.951 40.574 34.664 1500.0510 20:01:37.33M 2015-11-04T20:01:44.457Z|I-OCEAN7-304-XXXX| 26.00 12.952 40.574 34.663 1500.0520 20:01:37.53M 2015-11-04T20:01:44.661Z|I-OCEAN7-304-XXXX| 26.00 12.952 40.574 34.663 1500.0521 20:01:37.73M 2015-11-04T20:01:44.866Z|I-OCEAN7-304-XXXX| 25.98 12.952 40.573 34.663 1500.0515 20:01:37.93M 2015-11-04T20:01:45.096Z|I-OCEAN7-304-XXXX| 26.01 12.952 40.573 34.662 1500.0520 20:01:38.15M 2015-11-04T20:01:45.271Z|I-OCEAN7-304-XXXX| 26.01 12.952 40.573 34.662 1500.0522 20:01:38.34M 2015-11-04T20:01:45.471Z|I-OCEAN7-304-XXXX| 26.01 12.952 40.573 34.662 1500.0521 20:01:38.54M 2015-11-04T20:01:45.676Z|I-OCEAN7-304-XXXX| 26.01 12.952 40.572 34.662 1500.0504 20:01:38.74M 2015-11-04T20:01:45.877Z|I-OCEAN7-304-XXXX| 26.01 12.951 40.571 34.661 1500.0483 20:01:38.94M 2015-11-04T20:01:46.082Z|I-OCEAN7-304-XXXX| 26.01 12.951 40.570 34.660 1500.0470 20:01:39.16M 2015-11-04T20:01:46.282Z|I-OCEAN7-304-XXXX| 26.00 12.951 40.569 34.660 1500.0450 20:01:39.36M 2015-11-04T20:01:46.487Z|I-OCEAN7-304-XXXX| 25.98 12.951 40.569 34.659 1500.0438 20:01:39.56M 2015-11-04T20:01:46.707Z|I-OCEAN7-304-XXXX| 25.98 12.951 40.567 34.658 1500.0421 20:01:39.76M 2015-11-04T20:01:46.987Z|I-OCEAN7-304-XXXX| 25.98 12.950 40.566 34.657 1500.0397 20:01:39.97M 2015-11-04T20:01:47.127Z|I-OCEAN7-304-XXXX| 25.94 12.950 40.564 34.656 1500.0367 20:01:40.27M 2015-11-04T20:01:47.332Z|I-OCEAN7-304-XXXX| 25.93 12.950 40.565 34.657 1500.0367 20:01:40.40M 2015-11-04T20:01:47.532Z|I-OCEAN7-304-XXXX| 25.93 12.950 40.565 34.657 1500.0366 20:01:40.60M 2015-11-04T20:01:47.738Z|I-OCEAN7-304-XXXX| 25.93 12.950 40.565 34.657 1500.0359 20:01:40.80M 2015-11-04T20:01:47.942Z|I-OCEAN7-304-XXXX| 25.93 12.949 40.564 34.656 1500.0350 20:01:41.02M 2015-11-04T20:01:48.142Z|I-OCEAN7-304-XXXX| 25.92 12.949 40.566 34.658 1500.0367 20:01:41.22M 2015-11-04T20:01:48.342Z|I-OCEAN7-304-XXXX| 25.95 12.949 40.566 34.659 1500.0374 20:01:41.42M 2015-11-04T20:01:48.576Z|I-OCEAN7-304-XXXX| 25.95 12.949 40.567 34.659 1500.0380 20:01:41.61M 2015-11-04T20:01:48.752Z|I-OCEAN7-304-XXXX| 25.91 12.949 40.567 34.659 1500.0372 20:01:41.81M 2015-11-04T20:01:49.002Z|I-OCEAN7-304-XXXX| 25.91 12.950 40.566 34.658 1500.0372 20:01:42.03M 2015-11-04T20:01:49.157Z|I-OCEAN7-304-XXXX| 25.93 12.950 40.566 34.658 1500.0380 20:01:42.28M 2015-11-04T20:01:49.357Z|I-OCEAN7-304-XXXX| 25.96 12.950 40.566 34.658 1500.0388 20:01:42.43M 2015-11-04T20:01:49.562Z|I-OCEAN7-304-XXXX| 25.96 12.950 40.566 34.658 1500.0389 20:01:42.63M 2015-11-04T20:01:49.767Z|I-OCEAN7-304-XXXX| 25.92 12.950 40.565 34.656 1500.0370 20:01:42.83M 2015-11-04T20:01:49.972Z|I-OCEAN7-304-XXXX| 25.92 12.951 40.559 34.650 1500.0315 20:01:43.05M 2015-11-04T20:01:50.172Z|I-OCEAN7-304-XXXX| 25.96 12.951 40.558 34.649 1500.0313 20:01:43.25M 2015-11-04T20:01:50.372Z|I-OCEAN7-304-XXXX| 25.96 12.951 40.558 34.649 1500.0315 20:01:43.45M 2015-11-04T20:01:50.577Z|I-OCEAN7-304-XXXX| 25.94 12.951 40.558 34.649 1500.0313 20:01:43.64M 2015-11-04T20:01:50.782Z|I-OCEAN7-304-XXXX| 25.91 12.951 40.558 34.649 1500.0311 20:01:43.84M 2015-11-04T20:01:50.982Z|I-OCEAN7-304-XXXX| 25.95 12.951 40.559 34.650 1500.0323 20:01:44.06M 2015-11-04T20:01:51.202Z|I-OCEAN7-304-XXXX| 25.95 12.951 40.560 34.651 1500.0333 20:01:44.26M 2015-11-04T20:01:51.392Z|I-OCEAN7-304-XXXX| 25.97 12.951 40.561 34.652 1500.0348 20:01:44.48M 2015-11-04T20:01:51.592Z|I-OCEAN7-304-XXXX| 25.97 12.951 40.561 34.652 1500.0354 20:01:44.66M 2015-11-04T20:01:51.797Z|I-OCEAN7-304-XXXX| 25.92 12.951 40.561 34.652 1500.0350 20:01:44.86M 2015-11-04T20:01:51.997Z|I-OCEAN7-304-XXXX| 25.95 12.951 40.562 34.653 1500.0364 20:01:45.08M 2015-11-04T20:01:52.202Z|I-OCEAN7-304-XXXX| 25.94 12.949 40.562 34.655 1500.0325 20:01:45.28M 2015-11-04T20:01:52.402Z|I-OCEAN7-304-XXXX| 25.96 12.949 40.563 34.655 1500.0337 20:01:45.48M 2015-11-04T20:01:52.607Z|I-OCEAN7-304-XXXX| 25.96 12.949 40.564 34.656 1500.0345 20:01:45.67M 2015-11-04T20:01:52.812Z|I-OCEAN7-304-XXXX| 25.97 12.949 40.564 34.657 1500.0356 20:01:45.87M 2015-11-04T20:01:53.012Z|I-OCEAN7-304-XXXX| 25.98 12.950 40.566 34.658 1500.0377 20:01:46.09M 2015-11-04T20:01:53.218Z|I-OCEAN7-304-XXXX| 25.98 12.950 40.567 34.658 1500.0391 20:01:46.29M 2015-11-04T20:01:53.422Z|I-OCEAN7-304-XXXX| 25.98 12.950 40.567 34.659 1500.0400 20:01:46.49M 2015-11-04T20:01:53.622Z|I-OCEAN7-304-XXXX| 25.96 12.950 40.568 34.659 1500.0400 20:01:46.69M 2015-11-04T20:01:53.827Z|I-OCEAN7-304-XXXX| 25.96 12.950 40.567 34.659 1500.0408 20:01:46.89M 2015-11-04T20:01:54.077Z|I-OCEAN7-304-XXXX| 25.99 12.950 40.567 34.658 1500.0415 20:01:47.11M 2015-11-04T20:01:54.232Z|I-OCEAN7-304-XXXX| 25.96 12.951 40.567 34.658 1500.0415 20:01:47.35M 2015-11-04T20:01:54.437Z|I-OCEAN7-304-XXXX| 25.96 12.951 40.567 34.657 1500.0424 20:01:47.51M 2015-11-04T20:01:54.637Z|I-OCEAN7-304-XXXX| 26.01 12.951 40.567 34.657 1500.0433 20:01:47.70M 2015-11-04T20:01:54.842Z|I-OCEAN7-304-XXXX| 25.99 12.952 40.566 34.656 1500.0430 20:01:47.90M 2015-11-04T20:01:55.047Z|I-OCEAN7-304-XXXX| 25.99 12.952 40.566 34.656 1500.0433 20:01:48.12M 2015-11-04T20:01:55.247Z|I-OCEAN7-304-XXXX| 25.99 12.952 40.566 34.655 1500.0438 20:01:48.32M 2015-11-04T20:01:55.447Z|I-OCEAN7-304-XXXX| 25.96 12.952 40.565 34.654 1500.0426 20:01:48.52M 2015-11-04T20:01:55.672Z|I-OCEAN7-304-XXXX| 25.96 12.952 40.565 34.654 1500.0425 20:01:48.72M 2015-11-04T20:01:55.852Z|I-OCEAN7-304-XXXX| 25.97 12.952 40.564 34.654 1500.0420 20:01:48.93M 2015-11-04T20:01:56.058Z|I-OCEAN7-304-XXXX| 25.97 12.952 40.564 34.654 1500.0413 20:01:49.13M 2015-11-04T20:01:56.262Z|I-OCEAN7-304-XXXX| 25.99 12.952 40.564 34.654 1500.0413 20:01:49.34M 2015-11-04T20:01:56.467Z|I-OCEAN7-304-XXXX| 25.99 12.952 40.564 34.654 1500.0411 20:01:49.54M 2015-11-04T20:01:56.667Z|I-OCEAN7-304-XXXX| 25.99 12.952 40.564 34.654 1500.0403 20:01:49.73M 2015-11-04T20:01:56.872Z|I-OCEAN7-304-XXXX| 25.98 12.951 40.564 34.654 1500.0398 20:01:49.93M 2015-11-04T20:01:57.077Z|I-OCEAN7-304-XXXX| 25.95 12.951 40.564 34.655 1500.0396 20:01:50.15M 2015-11-04T20:01:57.277Z|I-OCEAN7-304-XXXX| 25.97 12.951 40.564 34.655 1500.0397 20:01:50.35M 2015-11-04T20:01:57.482Z|I-OCEAN7-304-XXXX| 25.95 12.951 40.561 34.652 1500.0353 20:01:50.55M 2015-11-04T20:01:57.687Z|I-OCEAN7-304-XXXX| 25.95 12.951 40.561 34.652 1500.0353 20:01:50.75M 2015-11-04T20:01:57.887Z|I-OCEAN7-304-XXXX| 25.93 12.951 40.573 34.663 1500.0487 20:01:50.95M 2015-11-04T20:01:58.087Z|I-OCEAN7-304-XXXX| 25.93 12.951 40.570 34.660 1500.0448 20:01:51.17M 2015-11-04T20:01:58.292Z|I-OCEAN7-304-XXXX| 25.94 12.951 40.569 34.659 1500.0437 20:01:51.37M 2015-11-04T20:01:58.498Z|I-OCEAN7-304-XXXX| 25.93 12.951 40.568 34.659 1500.0428 20:01:51.57M 2015-11-04T20:01:58.697Z|I-OCEAN7-304-XXXX| 25.97 12.951 40.568 34.658 1500.0425 20:01:51.77M 2015-11-04T20:01:58.902Z|I-OCEAN7-304-XXXX| 25.94 12.951 40.567 34.658 1500.0409 20:01:51.96M 2015-11-04T20:01:59.107Z|I-OCEAN7-304-XXXX| 25.99 12.951 40.566 34.657 1500.0413 20:01:52.18M 2015-11-04T20:01:59.307Z|I-OCEAN7-304-XXXX| 25.98 12.951 40.565 34.656 1500.0399 20:01:52.38M 2015-11-04T20:01:59.512Z|I-OCEAN7-304-XXXX| 25.98 12.951 40.564 34.654 1500.0383 20:01:52.58M 2015-11-04T20:01:59.712Z|I-OCEAN7-304-XXXX| 25.96 12.951 40.564 34.654 1500.0381 20:01:52.78M 2015-11-04T20:01:59.917Z|I-OCEAN7-304-XXXX| 25.99 12.951 40.563 34.654 1500.0381 20:01:53.00M