2015-11-04T19:54:00.107Z|I-OCEAN7-304-XXXX| 25.89 12.950 40.571 34.662 1500.0426 19:53:53.17M 2015-11-04T19:54:00.307Z|I-OCEAN7-304-XXXX| 25.85 12.950 40.571 34.663 1500.0431 19:53:53.36M 2015-11-04T19:54:00.511Z|I-OCEAN7-304-XXXX| 25.85 12.950 40.572 34.664 1500.0444 19:53:53.56M 2015-11-04T19:54:00.717Z|I-OCEAN7-304-XXXX| 25.85 12.950 40.573 34.664 1500.0460 19:53:53.76M 2015-11-04T19:54:00.917Z|I-OCEAN7-304-XXXX| 25.86 12.950 40.574 34.665 1500.0470 19:53:53.96M 2015-11-04T19:54:01.122Z|I-OCEAN7-304-XXXX| 25.90 12.951 40.575 34.666 1500.0493 19:53:54.18M 2015-11-04T19:54:01.339Z|I-OCEAN7-304-XXXX| 25.91 12.951 40.576 34.666 1500.0511 19:53:54.38M 2015-11-04T19:54:01.532Z|I-OCEAN7-304-XXXX| 25.92 12.951 40.576 34.667 1500.0522 19:53:54.58M 2015-11-04T19:54:01.732Z|I-OCEAN7-304-XXXX| 25.92 12.951 40.577 34.667 1500.0520 19:53:54.78M 2015-11-04T19:54:01.939Z|I-OCEAN7-304-XXXX| 25.88 12.951 40.577 34.668 1500.0519 19:53:55.00M 2015-11-04T19:54:02.157Z|I-OCEAN7-304-XXXX| 25.89 12.951 40.577 34.668 1500.0522 19:53:55.20M 2015-11-04T19:54:02.342Z|I-OCEAN7-304-XXXX| 25.92 12.950 40.577 34.668 1500.0514 19:53:55.41M 2015-11-04T19:54:02.542Z|I-OCEAN7-304-XXXX| 25.89 12.950 40.577 34.667 1500.0504 19:53:55.59M 2015-11-04T19:54:02.747Z|I-OCEAN7-304-XXXX| 25.92 12.950 40.577 34.667 1500.0513 19:53:55.79M 2015-11-04T19:54:02.952Z|I-OCEAN7-304-XXXX| 25.92 12.951 40.577 34.667 1500.0518 19:53:56.01M 2015-11-04T19:54:03.152Z|I-OCEAN7-304-XXXX| 25.96 12.951 40.576 34.667 1500.0516 19:53:56.21M 2015-11-04T19:54:03.357Z|I-OCEAN7-304-XXXX| 25.96 12.950 40.576 34.667 1500.0514 19:53:56.41M 2015-11-04T19:54:03.557Z|I-OCEAN7-304-XXXX| 25.95 12.950 40.576 34.667 1500.0508 19:53:56.61M 2015-11-04T19:54:03.762Z|I-OCEAN7-304-XXXX| 25.95 12.950 40.576 34.667 1500.0502 19:53:56.81M 2015-11-04T19:54:03.967Z|I-OCEAN7-304-XXXX| 25.95 12.950 40.576 34.667 1500.0494 19:53:57.03M 2015-11-04T19:54:04.172Z|I-OCEAN7-304-XXXX| 25.95 12.950 40.575 34.667 1500.0490 19:53:57.23M 2015-11-04T19:54:04.372Z|I-OCEAN7-304-XXXX| 25.94 12.950 40.575 34.667 1500.0485 19:53:57.43M 2015-11-04T19:54:04.577Z|I-OCEAN7-304-XXXX| 25.94 12.950 40.575 34.666 1500.0479 19:53:57.62M 2015-11-04T19:54:04.777Z|I-OCEAN7-304-XXXX| 25.98 12.950 40.578 34.669 1500.0527 19:53:57.82M 2015-11-04T19:54:04.982Z|I-OCEAN7-304-XXXX| 25.98 12.950 40.578 34.669 1500.0531 19:53:58.04M 2015-11-04T19:54:05.187Z|I-OCEAN7-304-XXXX| 25.96 12.950 40.578 34.668 1500.0526 19:53:58.24M 2015-11-04T19:54:05.387Z|I-OCEAN7-304-XXXX| 25.93 12.951 40.577 34.668 1500.0525 19:53:58.44M 2015-11-04T19:54:05.587Z|I-OCEAN7-304-XXXX| 25.94 12.951 40.577 34.667 1500.0527 19:53:58.64M 2015-11-04T19:54:05.787Z|I-OCEAN7-304-XXXX| 25.94 12.951 40.580 34.670 1500.0551 19:53:58.84M 2015-11-04T19:54:05.992Z|I-OCEAN7-304-XXXX| 25.97 12.951 40.579 34.670 1500.0554 19:53:59.05M 2015-11-04T19:54:06.197Z|I-OCEAN7-304-XXXX| 25.96 12.951 40.579 34.669 1500.0552 19:53:59.25M 2015-11-04T19:54:06.402Z|I-OCEAN7-304-XXXX| 25.96 12.951 40.578 34.668 1500.0555 19:53:59.45M 2015-11-04T19:54:06.622Z|I-OCEAN7-304-XXXX| 25.97 12.951 40.579 34.668 1500.0558 19:53:59.65M 2015-11-04T19:54:06.807Z|I-OCEAN7-304-XXXX| 25.98 12.951 40.579 34.669 1500.0570 19:53:59.87M 2015-11-04T19:54:07.012Z|I-OCEAN7-304-XXXX| 25.93 12.952 40.579 34.669 1500.0573 19:54:00.07M 2015-11-04T19:54:07.212Z|I-OCEAN7-304-XXXX| 25.93 12.952 40.580 34.669 1500.0591 19:54:00.27M 2015-11-04T19:54:07.417Z|I-OCEAN7-304-XXXX| 25.94 12.952 40.580 34.669 1500.0594 19:54:00.47M 2015-11-04T19:54:07.622Z|I-OCEAN7-304-XXXX| 25.92 12.952 40.580 34.669 1500.0586 19:54:00.67M 2015-11-04T19:54:07.822Z|I-OCEAN7-304-XXXX| 25.95 12.952 40.580 34.669 1500.0593 19:54:00.87M 2015-11-04T19:54:08.022Z|I-OCEAN7-304-XXXX| 25.91 12.952 40.581 34.670 1500.0587 19:54:01.08M 2015-11-04T19:54:08.227Z|I-OCEAN7-304-XXXX| 25.91 12.952 40.580 34.670 1500.0582 19:54:01.28M 2015-11-04T19:54:08.432Z|I-OCEAN7-304-XXXX| 25.91 12.951 40.580 34.670 1500.0574 19:54:01.48M 2015-11-04T19:54:08.637Z|I-OCEAN7-304-XXXX| 25.89 12.951 40.579 34.669 1500.0558 19:54:01.68M 2015-11-04T19:54:08.837Z|I-OCEAN7-304-XXXX| 25.90 12.951 40.579 34.669 1500.0551 19:54:01.88M 2015-11-04T19:54:09.037Z|I-OCEAN7-304-XXXX| 25.90 12.951 40.579 34.668 1500.0547 19:54:02.10M 2015-11-04T19:54:09.242Z|I-OCEAN7-304-XXXX| 25.90 12.951 40.579 34.669 1500.0552 19:54:02.30M 2015-11-04T19:54:09.447Z|I-OCEAN7-304-XXXX| 25.90 12.951 40.579 34.669 1500.0548 19:54:02.50M 2015-11-04T19:54:09.647Z|I-OCEAN7-304-XXXX| 25.90 12.951 40.579 34.669 1500.0547 19:54:02.70M 2015-11-04T19:54:09.857Z|I-OCEAN7-304-XXXX| 25.90 12.951 40.580 34.670 1500.0555 19:54:02.90M 2015-11-04T19:54:10.057Z|I-OCEAN7-304-XXXX| 25.89 12.951 40.581 34.671 1500.0558 19:54:03.12M 2015-11-04T19:54:10.257Z|I-OCEAN7-304-XXXX| 25.89 12.950 40.581 34.671 1500.0549 19:54:03.32M 2015-11-04T19:54:10.462Z|I-OCEAN7-304-XXXX| 25.90 12.950 40.581 34.671 1500.0544 19:54:03.51M 2015-11-04T19:54:10.695Z|I-OCEAN7-304-XXXX| 25.94 12.950 40.581 34.671 1500.0549 19:54:03.71M 2015-11-04T19:54:10.867Z|I-OCEAN7-304-XXXX| 25.89 12.950 40.580 34.671 1500.0541 19:54:03.91M 2015-11-04T19:54:11.087Z|I-OCEAN7-304-XXXX| 25.93 12.950 40.580 34.670 1500.0546 19:54:04.13M 2015-11-04T19:54:11.272Z|I-OCEAN7-304-XXXX| 25.93 12.951 40.579 34.669 1500.0544 19:54:04.35M 2015-11-04T19:54:11.477Z|I-OCEAN7-304-XXXX| 25.93 12.951 40.579 34.670 1500.0546 19:54:04.53M 2015-11-04T19:54:11.677Z|I-OCEAN7-304-XXXX| 25.95 12.951 40.580 34.670 1500.0560 19:54:04.73M 2015-11-04T19:54:11.882Z|I-OCEAN7-304-XXXX| 25.95 12.951 40.580 34.670 1500.0562 19:54:04.93M 2015-11-04T19:54:12.087Z|I-OCEAN7-304-XXXX| 25.95 12.951 40.584 34.674 1500.0612 19:54:05.15M 2015-11-04T19:54:12.287Z|I-OCEAN7-304-XXXX| 25.97 12.951 40.585 34.675 1500.0615 19:54:05.34M 2015-11-04T19:54:12.492Z|I-OCEAN7-304-XXXX| 25.95 12.951 40.583 34.673 1500.0587 19:54:05.54M 2015-11-04T19:54:12.697Z|I-OCEAN7-304-XXXX| 25.97 12.951 40.581 34.671 1500.0576 19:54:05.74M 2015-11-04T19:54:12.897Z|I-OCEAN7-304-XXXX| 25.97 12.951 40.580 34.670 1500.0566 19:54:05.94M 2015-11-04T19:54:13.102Z|I-OCEAN7-304-XXXX| 26.01 12.951 40.579 34.669 1500.0557 19:54:06.16M 2015-11-04T19:54:13.302Z|I-OCEAN7-304-XXXX| 26.00 12.951 40.578 34.668 1500.0553 19:54:06.36M 2015-11-04T19:54:13.507Z|I-OCEAN7-304-XXXX| 26.00 12.951 40.577 34.667 1500.0544 19:54:06.56M 2015-11-04T19:54:13.712Z|I-OCEAN7-304-XXXX| 25.99 12.952 40.577 34.666 1500.0546 19:54:06.76M 2015-11-04T19:54:13.917Z|I-OCEAN7-304-XXXX| 26.02 12.952 40.576 34.666 1500.0553 19:54:06.96M 2015-11-04T19:54:14.117Z|I-OCEAN7-304-XXXX| 25.98 12.952 40.577 34.666 1500.0554 19:54:07.18M 2015-11-04T19:54:14.322Z|I-OCEAN7-304-XXXX| 26.00 12.952 40.577 34.667 1500.0562 19:54:07.37M 2015-11-04T19:54:14.522Z|I-OCEAN7-304-XXXX| 25.95 12.952 40.577 34.667 1500.0552 19:54:07.57M 2015-11-04T19:54:14.727Z|I-OCEAN7-304-XXXX| 25.94 12.951 40.577 34.667 1500.0543 19:54:07.77M 2015-11-04T19:54:14.932Z|I-OCEAN7-304-XXXX| 25.94 12.951 40.577 34.667 1500.0543 19:54:07.97M 2015-11-04T19:54:15.132Z|I-OCEAN7-304-XXXX| 25.91 12.951 40.578 34.668 1500.0551 19:54:08.19M 2015-11-04T19:54:15.337Z|I-OCEAN7-304-XXXX| 25.95 12.952 40.579 34.668 1500.0569 19:54:08.39M 2015-11-04T19:54:15.552Z|I-OCEAN7-304-XXXX| 25.95 12.952 40.579 34.668 1500.0576 19:54:08.59M 2015-11-04T19:54:15.744Z|I-OCEAN7-304-XXXX| 25.93 12.952 40.580 34.669 1500.0586 19:54:08.80M 2015-11-04T19:54:15.942Z|I-OCEAN7-304-XXXX| 25.93 12.952 40.580 34.669 1500.0594 19:54:09.01M 2015-11-04T19:54:16.147Z|I-OCEAN7-304-XXXX| 25.92 12.952 40.581 34.670 1500.0602 19:54:09.20M 2015-11-04T19:54:16.352Z|I-OCEAN7-304-XXXX| 25.88 12.952 40.581 34.670 1500.0594 19:54:09.41M 2015-11-04T19:54:16.553Z|I-OCEAN7-304-XXXX| 25.89 12.952 40.582 34.671 1500.0603 19:54:09.60M 2015-11-04T19:54:16.757Z|I-OCEAN7-304-XXXX| 25.84 12.952 40.582 34.671 1500.0587 19:54:09.80M 2015-11-04T19:54:16.957Z|I-OCEAN7-304-XXXX| 25.84 12.951 40.582 34.672 1500.0575 19:54:10.02M 2015-11-04T19:54:17.162Z|I-OCEAN7-304-XXXX| 25.84 12.951 40.581 34.671 1500.0565 19:54:10.22M 2015-11-04T19:54:17.367Z|I-OCEAN7-304-XXXX| 25.87 12.951 40.580 34.670 1500.0557 19:54:10.42M 2015-11-04T19:54:17.572Z|I-OCEAN7-304-XXXX| 25.89 12.951 40.581 34.671 1500.0577 19:54:10.62M 2015-11-04T19:54:17.772Z|I-OCEAN7-304-XXXX| 25.88 12.951 40.582 34.671 1500.0587 19:54:10.82M 2015-11-04T19:54:17.977Z|I-OCEAN7-304-XXXX| 25.88 12.951 40.583 34.672 1500.0596 19:54:11.04M 2015-11-04T19:54:18.172Z|I-OCEAN7-304-XXXX| 25.90 12.951 40.583 34.672 1500.0596 19:54:11.24M 2015-11-04T19:54:18.382Z|I-OCEAN7-304-XXXX| 25.90 12.951 40.582 34.672 1500.0585 19:54:11.43M 2015-11-04T19:54:18.582Z|I-OCEAN7-304-XXXX| 25.90 12.951 40.585 34.675 1500.0616 19:54:11.63M 2015-11-04T19:54:18.788Z|I-OCEAN7-304-XXXX| 25.90 12.951 40.581 34.672 1500.0562 19:54:11.83M 2015-11-04T19:54:18.987Z|I-OCEAN7-304-XXXX| 25.90 12.950 40.580 34.671 1500.0544 19:54:12.05M 2015-11-04T19:54:19.192Z|I-OCEAN7-304-XXXX| 25.91 12.950 40.580 34.671 1500.0542 19:54:12.25M 2015-11-04T19:54:19.397Z|I-OCEAN7-304-XXXX| 25.94 12.950 40.573 34.664 1500.0466 19:54:12.45M 2015-11-04T19:54:19.602Z|I-OCEAN7-304-XXXX| 25.91 12.950 40.572 34.663 1500.0449 19:54:12.65M 2015-11-04T19:54:19.802Z|I-OCEAN7-304-XXXX| 25.92 12.950 40.572 34.663 1500.0452 19:54:12.85M 2015-11-04T19:54:20.068Z|I-OCEAN7-304-XXXX| 25.93 12.950 40.571 34.662 1500.0454 19:54:13.07M 2015-11-04T19:54:20.207Z|I-OCEAN7-304-XXXX| 25.93 12.950 40.572 34.662 1500.0458 19:54:13.33M 2015-11-04T19:54:20.412Z|I-OCEAN7-304-XXXX| 25.94 12.951 40.571 34.662 1500.0458 19:54:13.46M 2015-11-04T19:54:20.612Z|I-OCEAN7-304-XXXX| 25.94 12.951 40.580 34.670 1500.0559 19:54:13.66M 2015-11-04T19:54:20.818Z|I-OCEAN7-304-XXXX| 25.94 12.950 40.581 34.672 1500.0569 19:54:13.86M 2015-11-04T19:54:21.018Z|I-OCEAN7-304-XXXX| 25.94 12.950 40.582 34.673 1500.0577 19:54:14.08M 2015-11-04T19:54:21.222Z|I-OCEAN7-304-XXXX| 25.94 12.950 40.584 34.674 1500.0591 19:54:14.28M 2015-11-04T19:54:21.427Z|I-OCEAN7-304-XXXX| 25.97 12.950 40.584 34.675 1500.0604 19:54:14.48M 2015-11-04T19:54:21.628Z|I-OCEAN7-304-XXXX| 25.96 12.951 40.586 34.675 1500.0626 19:54:14.68M 2015-11-04T19:54:21.833Z|I-OCEAN7-304-XXXX| 25.97 12.951 40.586 34.675 1500.0646 19:54:14.88M 2015-11-04T19:54:22.033Z|I-OCEAN7-304-XXXX| 25.97 12.950 40.580 34.671 1500.0558 19:54:15.10M 2015-11-04T19:54:22.255Z|I-OCEAN7-304-XXXX| 25.94 12.950 40.579 34.670 1500.0542 19:54:15.29M 2015-11-04T19:54:22.443Z|I-OCEAN7-304-XXXX| 25.95 12.950 40.579 34.670 1500.0536 19:54:15.49M 2015-11-04T19:54:22.647Z|I-OCEAN7-304-XXXX| 25.96 12.950 40.580 34.671 1500.0544 19:54:15.69M 2015-11-04T19:54:22.847Z|I-OCEAN7-304-XXXX| 25.95 12.950 40.581 34.671 1500.0553 19:54:15.89M 2015-11-04T19:54:23.053Z|I-OCEAN7-304-XXXX| 25.96 12.950 40.581 34.672 1500.0555 19:54:16.11M 2015-11-04T19:54:23.253Z|I-OCEAN7-304-XXXX| 25.94 12.950 40.580 34.671 1500.0531 19:54:16.31M 2015-11-04T19:54:23.458Z|I-OCEAN7-304-XXXX| 25.94 12.952 40.580 34.669 1500.0583 19:54:16.51M 2015-11-04T19:54:23.658Z|I-OCEAN7-304-XXXX| 25.94 12.952 40.580 34.668 1500.0591 19:54:16.71M 2015-11-04T19:54:23.863Z|I-OCEAN7-304-XXXX| 25.94 12.952 40.580 34.669 1500.0599 19:54:16.91M 2015-11-04T19:54:24.068Z|I-OCEAN7-304-XXXX| 25.95 12.953 40.580 34.668 1500.0604 19:54:17.13M 2015-11-04T19:54:24.268Z|I-OCEAN7-304-XXXX| 25.92 12.953 40.572 34.660 1500.0515 19:54:17.33M 2015-11-04T19:54:24.488Z|I-OCEAN7-304-XXXX| 25.92 12.953 40.575 34.663 1500.0554 19:54:17.52M 2015-11-04T19:54:24.673Z|I-OCEAN7-304-XXXX| 25.96 12.954 40.576 34.663 1500.0576 19:54:17.74M 2015-11-04T19:54:24.878Z|I-OCEAN7-304-XXXX| 25.96 12.954 40.576 34.664 1500.0592 19:54:17.92M 2015-11-04T19:54:25.078Z|I-OCEAN7-304-XXXX| 25.96 12.953 40.577 34.665 1500.0594 19:54:18.14M 2015-11-04T19:54:25.283Z|I-OCEAN7-304-XXXX| 25.97 12.953 40.588 34.676 1500.0709 19:54:18.34M 2015-11-04T19:54:25.488Z|I-OCEAN7-304-XXXX| 25.97 12.953 40.589 34.677 1500.0721 19:54:18.54M 2015-11-04T19:54:25.693Z|I-OCEAN7-304-XXXX| 25.99 12.953 40.592 34.679 1500.0754 19:54:18.74M 2015-11-04T19:54:25.893Z|I-OCEAN7-304-XXXX| 25.96 12.953 40.592 34.680 1500.0742 19:54:18.94M 2015-11-04T19:54:26.093Z|I-OCEAN7-304-XXXX| 25.99 12.952 40.592 34.680 1500.0736 19:54:19.15M 2015-11-04T19:54:26.303Z|I-OCEAN7-304-XXXX| 26.03 12.952 40.592 34.680 1500.0739 19:54:19.35M 2015-11-04T19:54:26.498Z|I-OCEAN7-304-XXXX| 25.97 12.952 40.585 34.674 1500.0654 19:54:19.55M 2015-11-04T19:54:26.703Z|I-OCEAN7-304-XXXX| 25.97 12.952 40.585 34.673 1500.0648 19:54:19.75M 2015-11-04T19:54:26.908Z|I-OCEAN7-304-XXXX| 25.97 12.952 40.585 34.673 1500.0641 19:54:19.95M 2015-11-04T19:54:27.113Z|I-OCEAN7-304-XXXX| 25.96 12.952 40.578 34.668 1500.0565 19:54:20.17M 2015-11-04T19:54:27.318Z|I-OCEAN7-304-XXXX| 25.96 12.951 40.578 34.667 1500.0551 19:54:20.37M 2015-11-04T19:54:27.518Z|I-OCEAN7-304-XXXX| 25.90 12.951 40.577 34.667 1500.0524 19:54:20.57M 2015-11-04T19:54:27.723Z|I-OCEAN7-304-XXXX| 25.91 12.951 40.577 34.667 1500.0525 19:54:20.77M 2015-11-04T19:54:27.923Z|I-OCEAN7-304-XXXX| 25.93 12.951 40.574 34.665 1500.0491 19:54:20.97M 2015-11-04T19:54:28.128Z|I-OCEAN7-304-XXXX| 25.93 12.951 40.573 34.664 1500.0481 19:54:21.18M 2015-11-04T19:54:28.335Z|I-OCEAN7-304-XXXX| 25.90 12.951 40.573 34.663 1500.0470 19:54:21.39M 2015-11-04T19:54:28.533Z|I-OCEAN7-304-XXXX| 25.87 12.951 40.573 34.664 1500.0463 19:54:21.58M 2015-11-04T19:54:28.733Z|I-OCEAN7-304-XXXX| 25.86 12.950 40.582 34.672 1500.0559 19:54:21.78M 2015-11-04T19:54:28.958Z|I-OCEAN7-304-XXXX| 25.86 12.950 40.583 34.673 1500.0570 19:54:22.00M 2015-11-04T19:54:29.143Z|I-OCEAN7-304-XXXX| 25.88 12.951 40.580 34.670 1500.0541 19:54:22.22M 2015-11-04T19:54:29.343Z|I-OCEAN7-304-XXXX| 25.86 12.951 40.579 34.669 1500.0529 19:54:22.40M 2015-11-04T19:54:29.548Z|I-OCEAN7-304-XXXX| 25.88 12.951 40.578 34.668 1500.0527 19:54:22.60M 2015-11-04T19:54:29.748Z|I-OCEAN7-304-XXXX| 25.85 12.950 40.573 34.663 1500.0454 19:54:22.80M 2015-11-04T19:54:29.953Z|I-OCEAN7-304-XXXX| 25.89 12.950 40.572 34.663 1500.0450 19:54:23.02M 2015-11-04T19:54:30.158Z|I-OCEAN7-304-XXXX| 25.86 12.950 40.574 34.665 1500.0470 19:54:23.21M 2015-11-04T19:54:30.363Z|I-OCEAN7-304-XXXX| 25.86 12.950 40.574 34.665 1500.0470 19:54:23.41M 2015-11-04T19:54:30.563Z|I-OCEAN7-304-XXXX| 25.92 12.950 40.575 34.665 1500.0487 19:54:23.61M 2015-11-04T19:54:30.763Z|I-OCEAN7-304-XXXX| 25.92 12.950 40.583 34.673 1500.0583 19:54:23.81M 2015-11-04T19:54:30.968Z|I-OCEAN7-304-XXXX| 25.90 12.951 40.583 34.673 1500.0590 19:54:24.03M 2015-11-04T19:54:31.173Z|I-OCEAN7-304-XXXX| 25.92 12.951 40.591 34.681 1500.0681 19:54:24.23M 2015-11-04T19:54:31.373Z|I-OCEAN7-304-XXXX| 25.92 12.950 40.592 34.682 1500.0686 19:54:24.43M 2015-11-04T19:54:31.589Z|I-OCEAN7-304-XXXX| 25.92 12.951 40.590 34.680 1500.0669 19:54:24.63M 2015-11-04T19:54:31.783Z|I-OCEAN7-304-XXXX| 25.89 12.951 40.590 34.680 1500.0663 19:54:24.83M 2015-11-04T19:54:31.983Z|I-OCEAN7-304-XXXX| 25.91 12.950 40.589 34.679 1500.0653 19:54:25.05M 2015-11-04T19:54:32.183Z|I-OCEAN7-304-XXXX| 25.92 12.950 40.588 34.678 1500.0643 19:54:25.25M 2015-11-04T19:54:32.388Z|I-OCEAN7-304-XXXX| 25.93 12.950 40.587 34.677 1500.0627 19:54:25.44M 2015-11-04T19:54:32.593Z|I-OCEAN7-304-XXXX| 25.93 12.950 40.585 34.675 1500.0596 19:54:25.64M 2015-11-04T19:54:32.793Z|I-OCEAN7-304-XXXX| 25.93 12.950 40.580 34.670 1500.0544 19:54:25.84M 2015-11-04T19:54:32.998Z|I-OCEAN7-304-XXXX| 25.98 12.950 40.579 34.670 1500.0547 19:54:26.06M 2015-11-04T19:54:33.203Z|I-OCEAN7-304-XXXX| 25.95 12.951 40.578 34.668 1500.0537 19:54:26.26M 2015-11-04T19:54:33.423Z|I-OCEAN7-304-XXXX| 25.98 12.951 40.577 34.668 1500.0533 19:54:26.46M 2015-11-04T19:54:33.608Z|I-OCEAN7-304-XXXX| 25.99 12.951 40.576 34.667 1500.0522 19:54:26.67M 2015-11-04T19:54:33.813Z|I-OCEAN7-304-XXXX| 25.99 12.950 40.575 34.666 1500.0508 19:54:26.86M 2015-11-04T19:54:34.013Z|I-OCEAN7-304-XXXX| 25.96 12.950 40.575 34.665 1500.0493 19:54:27.08M 2015-11-04T19:54:34.218Z|I-OCEAN7-304-XXXX| 26.00 12.951 40.574 34.665 1500.0498 19:54:27.27M 2015-11-04T19:54:34.418Z|I-OCEAN7-304-XXXX| 25.98 12.951 40.574 34.665 1500.0498 19:54:27.47M 2015-11-04T19:54:34.623Z|I-OCEAN7-304-XXXX| 25.98 12.951 40.574 34.665 1500.0499 19:54:27.67M 2015-11-04T19:54:34.828Z|I-OCEAN7-304-XXXX| 26.02 12.951 40.575 34.665 1500.0521 19:54:27.87M 2015-11-04T19:54:35.028Z|I-OCEAN7-304-XXXX| 25.96 12.951 40.575 34.665 1500.0519 19:54:28.09M 2015-11-04T19:54:35.233Z|I-OCEAN7-304-XXXX| 25.96 12.951 40.575 34.665 1500.0519 19:54:28.29M 2015-11-04T19:54:35.433Z|I-OCEAN7-304-XXXX| 26.01 12.951 40.576 34.666 1500.0527 19:54:28.49M 2015-11-04T19:54:35.638Z|I-OCEAN7-304-XXXX| 26.01 12.951 40.576 34.666 1500.0541 19:54:28.69M 2015-11-04T19:54:35.843Z|I-OCEAN7-304-XXXX| 26.00 12.951 40.577 34.667 1500.0541 19:54:28.89M 2015-11-04T19:54:36.043Z|I-OCEAN7-304-XXXX| 25.99 12.951 40.577 34.667 1500.0543 19:54:29.11M 2015-11-04T19:54:36.248Z|I-OCEAN7-304-XXXX| 25.99 12.951 40.577 34.667 1500.0542 19:54:29.30M 2015-11-04T19:54:36.453Z|I-OCEAN7-304-XXXX| 25.98 12.951 40.578 34.668 1500.0543 19:54:29.50M 2015-11-04T19:54:36.653Z|I-OCEAN7-304-XXXX| 25.96 12.950 40.579 34.670 1500.0549 19:54:29.70M 2015-11-04T19:54:36.859Z|I-OCEAN7-304-XXXX| 25.99 12.950 40.580 34.671 1500.0559 19:54:29.90M 2015-11-04T19:54:37.063Z|I-OCEAN7-304-XXXX| 25.99 12.950 40.581 34.672 1500.0568 19:54:30.12M 2015-11-04T19:54:37.263Z|I-OCEAN7-304-XXXX| 25.96 12.950 40.582 34.672 1500.0565 19:54:30.32M 2015-11-04T19:54:37.463Z|I-OCEAN7-304-XXXX| 25.99 12.950 40.578 34.669 1500.0531 19:54:30.52M 2015-11-04T19:54:37.668Z|I-OCEAN7-304-XXXX| 26.00 12.950 40.578 34.668 1500.0531 19:54:30.71M 2015-11-04T19:54:37.888Z|I-OCEAN7-304-XXXX| 25.96 12.950 40.578 34.669 1500.0521 19:54:30.92M 2015-11-04T19:54:38.073Z|I-OCEAN7-304-XXXX| 25.94 12.950 40.577 34.668 1500.0516 19:54:31.15M 2015-11-04T19:54:38.278Z|I-OCEAN7-304-XXXX| 25.90 12.950 40.577 34.668 1500.0510 19:54:31.33M 2015-11-04T19:54:38.478Z|I-OCEAN7-304-XXXX| 25.92 12.950 40.577 34.668 1500.0514 19:54:31.53M 2015-11-04T19:54:38.683Z|I-OCEAN7-304-XXXX| 25.92 12.950 40.577 34.667 1500.0511 19:54:31.73M 2015-11-04T19:54:38.883Z|I-OCEAN7-304-XXXX| 25.95 12.950 40.576 34.667 1500.0511 19:54:31.93M 2015-11-04T19:54:39.088Z|I-OCEAN7-304-XXXX| 25.92 12.951 40.576 34.667 1500.0513 19:54:32.15M 2015-11-04T19:54:39.293Z|I-OCEAN7-304-XXXX| 25.93 12.951 40.577 34.667 1500.0529 19:54:32.35M 2015-11-04T19:54:39.498Z|I-OCEAN7-304-XXXX| 25.89 12.951 40.577 34.667 1500.0532 19:54:32.55M 2015-11-04T19:54:39.698Z|I-OCEAN7-304-XXXX| 25.89 12.952 40.578 34.667 1500.0544 19:54:32.75M 2015-11-04T19:54:39.899Z|I-OCEAN7-304-XXXX| 25.90 12.952 40.578 34.667 1500.0547 19:54:32.95M 2015-11-04T19:54:40.103Z|I-OCEAN7-304-XXXX| 25.90 12.952 40.578 34.668 1500.0559 19:54:33.16M 2015-11-04T19:54:40.308Z|I-OCEAN7-304-XXXX| 25.91 12.952 40.579 34.668 1500.0574 19:54:33.36M 2015-11-04T19:54:40.513Z|I-OCEAN7-304-XXXX| 25.89 12.952 40.580 34.669 1500.0585 19:54:33.56M 2015-11-04T19:54:40.713Z|I-OCEAN7-304-XXXX| 25.88 12.952 40.577 34.666 1500.0551 19:54:33.76M 2015-11-04T19:54:40.920Z|I-OCEAN7-304-XXXX| 25.88 12.950 40.577 34.668 1500.0500 19:54:33.96M 2015-11-04T19:54:41.118Z|I-OCEAN7-304-XXXX| 25.88 12.950 40.578 34.669 1500.0503 19:54:34.18M 2015-11-04T19:54:41.323Z|I-OCEAN7-304-XXXX| 25.88 12.950 40.578 34.669 1500.0505 19:54:34.38M 2015-11-04T19:54:41.528Z|I-OCEAN7-304-XXXX| 25.90 12.950 40.578 34.669 1500.0515 19:54:34.58M 2015-11-04T19:54:41.723Z|I-OCEAN7-304-XXXX| 25.93 12.950 40.578 34.669 1500.0509 19:54:34.78M 2015-11-04T19:54:41.933Z|I-OCEAN7-304-XXXX| 25.93 12.950 40.577 34.668 1500.0498 19:54:34.97M 2015-11-04T19:54:42.138Z|I-OCEAN7-304-XXXX| 25.95 12.950 40.575 34.667 1500.0483 19:54:35.19M 2015-11-04T19:54:42.359Z|I-OCEAN7-304-XXXX| 25.91 12.949 40.575 34.667 1500.0470 19:54:35.39M 2015-11-04T19:54:42.538Z|I-OCEAN7-304-XXXX| 25.88 12.950 40.575 34.667 1500.0472 19:54:35.61M 2015-11-04T19:54:42.743Z|I-OCEAN7-304-XXXX| 25.91 12.950 40.575 34.667 1500.0481 19:54:35.79M 2015-11-04T19:54:42.948Z|I-OCEAN7-304-XXXX| 25.90 12.950 40.576 34.667 1500.0485 19:54:36.01M 2015-11-04T19:54:43.148Z|I-OCEAN7-304-XXXX| 25.90 12.950 40.576 34.667 1500.0487 19:54:36.21M 2015-11-04T19:54:43.353Z|I-OCEAN7-304-XXXX| 25.89 12.950 40.576 34.668 1500.0485 19:54:36.41M 2015-11-04T19:54:43.558Z|I-OCEAN7-304-XXXX| 25.89 12.950 40.577 34.668 1500.0493 19:54:36.61M 2015-11-04T19:54:43.758Z|I-OCEAN7-304-XXXX| 25.91 12.950 40.577 34.668 1500.0499 19:54:36.81M 2015-11-04T19:54:43.963Z|I-OCEAN7-304-XXXX| 25.91 12.950 40.577 34.668 1500.0496 19:54:37.03M 2015-11-04T19:54:44.163Z|I-OCEAN7-304-XXXX| 25.91 12.950 40.576 34.668 1500.0490 19:54:37.23M 2015-11-04T19:54:44.379Z|I-OCEAN7-304-XXXX| 25.87 12.950 40.576 34.667 1500.0476 19:54:37.42M 2015-11-04T19:54:44.573Z|I-OCEAN7-304-XXXX| 25.87 12.950 40.570 34.662 1500.0416 19:54:37.62M 2015-11-04T19:54:44.773Z|I-OCEAN7-304-XXXX| 25.94 12.950 40.570 34.662 1500.0420 19:54:37.82M 2015-11-04T19:54:44.978Z|I-OCEAN7-304-XXXX| 25.93 12.950 40.570 34.661 1500.0414 19:54:38.04M 2015-11-04T19:54:45.184Z|I-OCEAN7-304-XXXX| 25.91 12.950 40.569 34.660 1500.0399 19:54:38.24M 2015-11-04T19:54:45.384Z|I-OCEAN7-304-XXXX| 25.91 12.949 40.573 34.664 1500.0443 19:54:38.44M 2015-11-04T19:54:45.588Z|I-OCEAN7-304-XXXX| 25.91 12.950 40.574 34.665 1500.0454 19:54:38.64M 2015-11-04T19:54:45.789Z|I-OCEAN7-304-XXXX| 25.91 12.949 40.574 34.666 1500.0464 19:54:38.84M 2015-11-04T19:54:45.994Z|I-OCEAN7-304-XXXX| 25.90 12.949 40.576 34.667 1500.0472 19:54:39.05M 2015-11-04T19:54:46.194Z|I-OCEAN7-304-XXXX| 25.90 12.949 40.576 34.668 1500.0477 19:54:39.25M 2015-11-04T19:54:46.399Z|I-OCEAN7-304-XXXX| 25.90 12.949 40.577 34.668 1500.0483 19:54:39.45M 2015-11-04T19:54:46.604Z|I-OCEAN7-304-XXXX| 25.90 12.949 40.577 34.668 1500.0485 19:54:39.65M 2015-11-04T19:54:46.824Z|I-OCEAN7-304-XXXX| 25.92 12.950 40.577 34.668 1500.0497 19:54:39.85M 2015-11-04T19:54:47.009Z|I-OCEAN7-304-XXXX| 25.96 12.950 40.577 34.668 1500.0505 19:54:40.09M 2015-11-04T19:54:47.209Z|I-OCEAN7-304-XXXX| 25.99 12.950 40.576 34.667 1500.0509 19:54:40.27M 2015-11-04T19:54:47.415Z|I-OCEAN7-304-XXXX| 25.99 12.950 40.576 34.667 1500.0505 19:54:40.47M 2015-11-04T19:54:47.619Z|I-OCEAN7-304-XXXX| 25.97 12.950 40.576 34.667 1500.0500 19:54:40.67M 2015-11-04T19:54:47.819Z|I-OCEAN7-304-XXXX| 25.97 12.950 40.576 34.667 1500.0497 19:54:40.87M 2015-11-04T19:54:48.024Z|I-OCEAN7-304-XXXX| 25.97 12.950 40.575 34.667 1500.0494 19:54:41.08M 2015-11-04T19:54:48.224Z|I-OCEAN7-304-XXXX| 25.97 12.950 40.580 34.671 1500.0537 19:54:41.28M 2015-11-04T19:54:48.429Z|I-OCEAN7-304-XXXX| 25.98 12.949 40.580 34.671 1500.0537 19:54:41.48M 2015-11-04T19:54:48.634Z|I-OCEAN7-304-XXXX| 25.98 12.949 40.581 34.672 1500.0540 19:54:41.68M 2015-11-04T19:54:48.834Z|I-OCEAN7-304-XXXX| 25.99 12.949 40.581 34.672 1500.0544 19:54:41.88M 2015-11-04T19:54:49.034Z|I-OCEAN7-304-XXXX| 25.98 12.950 40.581 34.672 1500.0549 19:54:42.10M 2015-11-04T19:54:49.244Z|I-OCEAN7-304-XXXX| 25.98 12.950 40.581 34.672 1500.0558 19:54:42.30M 2015-11-04T19:54:49.444Z|I-OCEAN7-304-XXXX| 25.96 12.950 40.581 34.671 1500.0562 19:54:42.50M 2015-11-04T19:54:49.649Z|I-OCEAN7-304-XXXX| 25.96 12.951 40.581 34.671 1500.0568 19:54:42.69M 2015-11-04T19:54:49.849Z|I-OCEAN7-304-XXXX| 25.96 12.951 40.580 34.671 1500.0569 19:54:42.90M 2015-11-04T19:54:50.054Z|I-OCEAN7-304-XXXX| 25.94 12.951 40.581 34.670 1500.0570 19:54:43.11M 2015-11-04T19:54:50.259Z|I-OCEAN7-304-XXXX| 25.97 12.951 40.581 34.670 1500.0577 19:54:43.31M 2015-11-04T19:54:50.460Z|I-OCEAN7-304-XXXX| 25.95 12.951 40.580 34.670 1500.0568 19:54:43.51M 2015-11-04T19:54:50.664Z|I-OCEAN7-304-XXXX| 25.95 12.951 40.580 34.670 1500.0565 19:54:43.71M 2015-11-04T19:54:50.864Z|I-OCEAN7-304-XXXX| 25.93 12.951 40.579 34.669 1500.0557 19:54:43.91M 2015-11-04T19:54:51.069Z|I-OCEAN7-304-XXXX| 25.93 12.951 40.578 34.668 1500.0548 19:54:44.13M 2015-11-04T19:54:51.284Z|I-OCEAN7-304-XXXX| 25.93 12.951 40.578 34.667 1500.0549 19:54:44.33M 2015-11-04T19:54:51.479Z|I-OCEAN7-304-XXXX| 25.92 12.952 40.578 34.668 1500.0555 19:54:44.54M 2015-11-04T19:54:51.679Z|I-OCEAN7-304-XXXX| 25.94 12.952 40.578 34.667 1500.0562 19:54:44.73M 2015-11-04T19:54:51.879Z|I-OCEAN7-304-XXXX| 25.93 12.952 40.578 34.667 1500.0568 19:54:44.93M 2015-11-04T19:54:52.084Z|I-OCEAN7-304-XXXX| 25.93 12.952 40.578 34.667 1500.0569 19:54:45.14M 2015-11-04T19:54:52.284Z|I-OCEAN7-304-XXXX| 25.90 12.952 40.579 34.668 1500.0565 19:54:45.34M 2015-11-04T19:54:52.492Z|I-OCEAN7-304-XXXX| 25.86 12.952 40.583 34.672 1500.0604 19:54:45.54M 2015-11-04T19:54:52.694Z|I-OCEAN7-304-XXXX| 25.86 12.952 40.581 34.671 1500.0581 19:54:45.74M 2015-11-04T19:54:52.921Z|I-OCEAN7-304-XXXX| 25.88 12.951 40.580 34.670 1500.0564 19:54:45.94M 2015-11-04T19:54:53.094Z|I-OCEAN7-304-XXXX| 25.92 12.951 40.578 34.668 1500.0547 19:54:46.16M 2015-11-04T19:54:53.304Z|I-OCEAN7-304-XXXX| 25.92 12.951 40.577 34.668 1500.0526 19:54:46.36M 2015-11-04T19:54:53.499Z|I-OCEAN7-304-XXXX| 25.89 12.951 40.576 34.667 1500.0515 19:54:46.56M 2015-11-04T19:54:53.709Z|I-OCEAN7-304-XXXX| 25.89 12.951 40.576 34.666 1500.0508 19:54:46.75M 2015-11-04T19:54:53.909Z|I-OCEAN7-304-XXXX| 25.87 12.951 40.576 34.666 1500.0503 19:54:46.96M 2015-11-04T19:54:54.114Z|I-OCEAN7-304-XXXX| 25.87 12.951 40.575 34.665 1500.0496 19:54:47.17M 2015-11-04T19:54:54.319Z|I-OCEAN7-304-XXXX| 25.87 12.951 40.572 34.662 1500.0455 19:54:47.37M 2015-11-04T19:54:54.519Z|I-OCEAN7-304-XXXX| 25.91 12.951 40.577 34.667 1500.0518 19:54:47.57M 2015-11-04T19:54:54.724Z|I-OCEAN7-304-XXXX| 25.91 12.950 40.578 34.668 1500.0524 19:54:47.77M 2015-11-04T19:54:54.929Z|I-OCEAN7-304-XXXX| 25.91 12.951 40.577 34.667 1500.0515 19:54:47.97M 2015-11-04T19:54:55.129Z|I-OCEAN7-304-XXXX| 25.89 12.951 40.577 34.667 1500.0507 19:54:48.19M 2015-11-04T19:54:55.337Z|I-OCEAN7-304-XXXX| 25.92 12.951 40.577 34.667 1500.0514 19:54:48.39M 2015-11-04T19:54:55.534Z|I-OCEAN7-304-XXXX| 25.95 12.950 40.577 34.668 1500.0521 19:54:48.59M 2015-11-04T19:54:55.759Z|I-OCEAN7-304-XXXX| 25.92 12.950 40.577 34.668 1500.0522 19:54:48.79M 2015-11-04T19:54:55.944Z|I-OCEAN7-304-XXXX| 25.91 12.951 40.578 34.669 1500.0532 19:54:49.02M 2015-11-04T19:54:56.144Z|I-OCEAN7-304-XXXX| 25.94 12.951 40.579 34.669 1500.0549 19:54:49.21M 2015-11-04T19:54:56.349Z|I-OCEAN7-304-XXXX| 25.97 12.951 40.580 34.670 1500.0574 19:54:49.40M 2015-11-04T19:54:56.554Z|I-OCEAN7-304-XXXX| 25.94 12.951 40.581 34.670 1500.0580 19:54:49.60M 2015-11-04T19:54:56.754Z|I-OCEAN7-304-XXXX| 25.98 12.951 40.581 34.670 1500.0586 19:54:49.80M 2015-11-04T19:54:56.959Z|I-OCEAN7-304-XXXX| 25.99 12.951 40.581 34.671 1500.0594 19:54:50.02M 2015-11-04T19:54:57.159Z|I-OCEAN7-304-XXXX| 25.99 12.951 40.581 34.671 1500.0597 19:54:50.22M 2015-11-04T19:54:57.364Z|I-OCEAN7-304-XXXX| 25.99 12.951 40.576 34.666 1500.0537 19:54:50.42M 2015-11-04T19:54:57.569Z|I-OCEAN7-304-XXXX| 25.95 12.951 40.575 34.665 1500.0525 19:54:50.62M 2015-11-04T19:54:57.769Z|I-OCEAN7-304-XXXX| 25.91 12.951 40.574 34.664 1500.0504 19:54:50.82M 2015-11-04T19:54:57.969Z|I-OCEAN7-304-XXXX| 25.95 12.951 40.573 34.663 1500.0497 19:54:51.04M 2015-11-04T19:54:58.174Z|I-OCEAN7-304-XXXX| 25.95 12.951 40.572 34.662 1500.0490 19:54:51.23M 2015-11-04T19:54:58.379Z|I-OCEAN7-304-XXXX| 25.95 12.951 40.577 34.667 1500.0543 19:54:51.43M 2015-11-04T19:54:58.579Z|I-OCEAN7-304-XXXX| 25.95 12.951 40.578 34.668 1500.0551 19:54:51.63M 2015-11-04T19:54:58.784Z|I-OCEAN7-304-XXXX| 25.95 12.951 40.578 34.668 1500.0557 19:54:51.83M 2015-11-04T19:54:58.989Z|I-OCEAN7-304-XXXX| 25.98 12.951 40.578 34.668 1500.0560 19:54:52.05M 2015-11-04T19:54:59.189Z|I-OCEAN7-304-XXXX| 25.98 12.951 40.580 34.669 1500.0574 19:54:52.25M 2015-11-04T19:54:59.389Z|I-OCEAN7-304-XXXX| 25.97 12.951 40.579 34.669 1500.0570 19:54:52.45M 2015-11-04T19:54:59.594Z|I-OCEAN7-304-XXXX| 25.92 12.951 40.579 34.669 1500.0552 19:54:52.64M 2015-11-04T19:54:59.799Z|I-OCEAN7-304-XXXX| 25.92 12.951 40.578 34.669 1500.0541 19:54:52.85M