2015-11-04T19:52:00.116Z|I-OCEAN7-304-XXXX|  25.94  12.952  40.564  34.654 1500.0396 19:51:53.17M
2015-11-04T19:52:00.316Z|I-OCEAN7-304-XXXX|  25.93  12.952  40.564  34.654 1500.0397 19:51:53.37M
2015-11-04T19:52:00.521Z|I-OCEAN7-304-XXXX|  25.94  12.952  40.564  34.654 1500.0400 19:51:53.57M
2015-11-04T19:52:00.727Z|I-OCEAN7-304-XXXX|  25.94  12.952  40.564  34.654 1500.0405 19:51:53.77M
2015-11-04T19:52:00.926Z|I-OCEAN7-304-XXXX|  25.94  12.952  40.564  34.654 1500.0410 19:51:53.97M
2015-11-04T19:52:01.131Z|I-OCEAN7-304-XXXX|  25.94  12.952  40.564  34.654 1500.0411 19:51:54.18M
2015-11-04T19:52:01.336Z|I-OCEAN7-304-XXXX|  25.93  12.952  40.564  34.654 1500.0403 19:51:54.38M
2015-11-04T19:52:01.551Z|I-OCEAN7-304-XXXX|  25.95  12.952  40.564  34.654 1500.0399 19:51:54.58M
2015-11-04T19:52:01.742Z|I-OCEAN7-304-XXXX|  25.95  12.951  40.564  34.654 1500.0393 19:51:54.79M
2015-11-04T19:52:01.942Z|I-OCEAN7-304-XXXX|  25.98  12.951  40.564  34.654 1500.0396 19:51:55.00M
2015-11-04T19:52:02.147Z|I-OCEAN7-304-XXXX|  25.99  12.951  40.563  34.654 1500.0391 19:51:55.20M
2015-11-04T19:52:02.347Z|I-OCEAN7-304-XXXX|  25.96  12.951  40.563  34.654 1500.0376 19:51:55.40M
2015-11-04T19:52:02.552Z|I-OCEAN7-304-XXXX|  25.97  12.950  40.563  34.654 1500.0358 19:51:55.60M
2015-11-04T19:52:02.752Z|I-OCEAN7-304-XXXX|  26.00  12.950  40.562  34.654 1500.0352 19:51:55.80M
2015-11-04T19:52:02.962Z|I-OCEAN7-304-XXXX|  26.00  12.950  40.562  34.654 1500.0344 19:51:56.01M
2015-11-04T19:52:03.162Z|I-OCEAN7-304-XXXX|  25.98  12.949  40.563  34.655 1500.0339 19:51:56.21M
2015-11-04T19:52:03.367Z|I-OCEAN7-304-XXXX|  25.98  12.949  40.563  34.655 1500.0341 19:51:56.41M
2015-11-04T19:52:03.567Z|I-OCEAN7-304-XXXX|  26.01  12.949  40.564  34.656 1500.0349 19:51:56.61M
2015-11-04T19:52:03.772Z|I-OCEAN7-304-XXXX|  26.01  12.949  40.564  34.656 1500.0353 19:51:56.81M
2015-11-04T19:52:03.977Z|I-OCEAN7-304-XXXX|  25.96  12.949  40.564  34.656 1500.0349 19:51:57.03M
2015-11-04T19:52:04.177Z|I-OCEAN7-304-XXXX|  25.94  12.949  40.563  34.655 1500.0338 19:51:57.23M
2015-11-04T19:52:04.382Z|I-OCEAN7-304-XXXX|  25.92  12.949  40.563  34.655 1500.0336 19:51:57.43M
2015-11-04T19:52:04.582Z|I-OCEAN7-304-XXXX|  25.95  12.950  40.562  34.654 1500.0344 19:51:57.63M
2015-11-04T19:52:04.787Z|I-OCEAN7-304-XXXX|  25.95  12.950  40.562  34.654 1500.0347 19:51:57.83M
2015-11-04T19:52:04.992Z|I-OCEAN7-304-XXXX|  26.00  12.950  40.562  34.654 1500.0355 19:51:58.05M
2015-11-04T19:52:05.192Z|I-OCEAN7-304-XXXX|  25.96  12.950  40.562  34.654 1500.0349 19:51:58.24M
2015-11-04T19:52:05.397Z|I-OCEAN7-304-XXXX|  25.96  12.950  40.561  34.653 1500.0338 19:51:58.44M
2015-11-04T19:52:05.602Z|I-OCEAN7-304-XXXX|  25.93  12.951  40.562  34.653 1500.0348 19:51:58.64M
2015-11-04T19:52:05.802Z|I-OCEAN7-304-XXXX|  25.96  12.951  40.562  34.653 1500.0355 19:51:58.84M
2015-11-04T19:52:06.022Z|I-OCEAN7-304-XXXX|  25.96  12.950  40.562  34.653 1500.0349 19:51:59.06M
2015-11-04T19:52:06.207Z|I-OCEAN7-304-XXXX|  25.95  12.951  40.561  34.652 1500.0344 19:51:59.28M
2015-11-04T19:52:06.412Z|I-OCEAN7-304-XXXX|  25.95  12.951  40.566  34.657 1500.0406 19:51:59.46M
2015-11-04T19:52:06.612Z|I-OCEAN7-304-XXXX|  25.96  12.948  40.567  34.660 1500.0359 19:51:59.66M
2015-11-04T19:52:06.817Z|I-OCEAN7-304-XXXX|  25.90  12.948  40.567  34.660 1500.0349 19:51:59.86M
2015-11-04T19:52:07.022Z|I-OCEAN7-304-XXXX|  25.93  12.948  40.568  34.661 1500.0358 19:52:00.08M
2015-11-04T19:52:07.222Z|I-OCEAN7-304-XXXX|  25.92  12.948  40.562  34.656 1500.0298 19:52:00.27M
2015-11-04T19:52:07.427Z|I-OCEAN7-304-XXXX|  25.88  12.948  40.561  34.655 1500.0283 19:52:00.47M
2015-11-04T19:52:07.627Z|I-OCEAN7-304-XXXX|  25.88  12.948  40.564  34.657 1500.0314 19:52:00.67M
2015-11-04T19:52:07.832Z|I-OCEAN7-304-XXXX|  25.88  12.948  40.564  34.658 1500.0319 19:52:00.87M
2015-11-04T19:52:08.032Z|I-OCEAN7-304-XXXX|  25.90  12.948  40.566  34.659 1500.0331 19:52:01.09M
2015-11-04T19:52:08.237Z|I-OCEAN7-304-XXXX|  25.90  12.948  40.567  34.660 1500.0348 19:52:01.29M
2015-11-04T19:52:08.442Z|I-OCEAN7-304-XXXX|  25.88  12.948  40.568  34.661 1500.0366 19:52:01.49M
2015-11-04T19:52:08.642Z|I-OCEAN7-304-XXXX|  25.88  12.949  40.570  34.663 1500.0389 19:52:01.69M
2015-11-04T19:52:08.847Z|I-OCEAN7-304-XXXX|  25.88  12.949  40.571  34.664 1500.0409 19:52:01.88M
2015-11-04T19:52:09.047Z|I-OCEAN7-304-XXXX|  25.85  12.949  40.572  34.664 1500.0420 19:52:02.11M
2015-11-04T19:52:09.252Z|I-OCEAN7-304-XXXX|  25.85  12.949  40.572  34.664 1500.0421 19:52:02.30M
2015-11-04T19:52:09.457Z|I-OCEAN7-304-XXXX|  25.88  12.950  40.571  34.663 1500.0425 19:52:02.50M
2015-11-04T19:52:09.657Z|I-OCEAN7-304-XXXX|  25.86  12.950  40.570  34.662 1500.0419 19:52:02.70M
2015-11-04T19:52:09.862Z|I-OCEAN7-304-XXXX|  25.86  12.950  40.570  34.661 1500.0420 19:52:02.90M
2015-11-04T19:52:10.062Z|I-OCEAN7-304-XXXX|  25.85  12.951  40.569  34.660 1500.0420 19:52:03.12M
2015-11-04T19:52:10.267Z|I-OCEAN7-304-XXXX|  25.86  12.951  40.568  34.659 1500.0415 19:52:03.32M
2015-11-04T19:52:10.487Z|I-OCEAN7-304-XXXX|  25.86  12.951  40.567  34.658 1500.0410 19:52:03.52M
2015-11-04T19:52:10.677Z|I-OCEAN7-304-XXXX|  25.87  12.951  40.566  34.657 1500.0400 19:52:03.73M
2015-11-04T19:52:10.877Z|I-OCEAN7-304-XXXX|  25.93  12.951  40.565  34.656 1500.0402 19:52:03.92M
2015-11-04T19:52:11.077Z|I-OCEAN7-304-XXXX|  25.91  12.951  40.564  34.655 1500.0385 19:52:04.13M
2015-11-04T19:52:11.282Z|I-OCEAN7-304-XXXX|  25.91  12.951  40.562  34.653 1500.0361 19:52:04.33M
2015-11-04T19:52:11.487Z|I-OCEAN7-304-XXXX|  25.91  12.951  40.560  34.651 1500.0331 19:52:04.53M
2015-11-04T19:52:11.687Z|I-OCEAN7-304-XXXX|  25.91  12.951  40.558  34.649 1500.0306 19:52:04.73M
2015-11-04T19:52:11.892Z|I-OCEAN7-304-XXXX|  25.91  12.951  40.557  34.648 1500.0294 19:52:04.93M
2015-11-04T19:52:12.092Z|I-OCEAN7-304-XXXX|  25.91  12.951  40.557  34.648 1500.0293 19:52:05.15M
2015-11-04T19:52:12.302Z|I-OCEAN7-304-XXXX|  25.89  12.951  40.556  34.648 1500.0286 19:52:05.35M
2015-11-04T19:52:12.502Z|I-OCEAN7-304-XXXX|  25.94  12.951  40.556  34.647 1500.0289 19:52:05.55M
2015-11-04T19:52:12.707Z|I-OCEAN7-304-XXXX|  25.94  12.951  40.556  34.648 1500.0289 19:52:05.75M
2015-11-04T19:52:12.907Z|I-OCEAN7-304-XXXX|  25.96  12.950  40.557  34.648 1500.0293 19:52:05.95M
2015-11-04T19:52:13.107Z|I-OCEAN7-304-XXXX|  25.95  12.950  40.562  34.654 1500.0347 19:52:06.16M
2015-11-04T19:52:13.312Z|I-OCEAN7-304-XXXX|  25.95  12.950  40.563  34.654 1500.0348 19:52:06.36M
2015-11-04T19:52:13.517Z|I-OCEAN7-304-XXXX|  25.94  12.950  40.563  34.655 1500.0341 19:52:06.56M
2015-11-04T19:52:13.722Z|I-OCEAN7-304-XXXX|  25.93  12.950  40.563  34.655 1500.0339 19:52:06.76M
2015-11-04T19:52:13.922Z|I-OCEAN7-304-XXXX|  25.95  12.950  40.563  34.655 1500.0339 19:52:06.96M
2015-11-04T19:52:14.122Z|I-OCEAN7-304-XXXX|  25.98  12.947  40.563  34.657 1500.0284 19:52:07.18M
2015-11-04T19:52:14.332Z|I-OCEAN7-304-XXXX|  26.01  12.947  40.563  34.658 1500.0293 19:52:07.38M
2015-11-04T19:52:14.532Z|I-OCEAN7-304-XXXX|  25.97  12.947  40.563  34.658 1500.0287 19:52:07.58M
2015-11-04T19:52:14.732Z|I-OCEAN7-304-XXXX|  25.97  12.947  40.563  34.657 1500.0282 19:52:07.78M
2015-11-04T19:52:14.957Z|I-OCEAN7-304-XXXX|  25.97  12.947  40.562  34.656 1500.0271 19:52:07.97M
2015-11-04T19:52:15.139Z|I-OCEAN7-304-XXXX|  25.93  12.947  40.561  34.656 1500.0258 19:52:08.21M
2015-11-04T19:52:15.344Z|I-OCEAN7-304-XXXX|  25.97  12.947  40.560  34.655 1500.0255 19:52:08.39M
2015-11-04T19:52:15.547Z|I-OCEAN7-304-XXXX|  26.00  12.947  40.559  34.654 1500.0253 19:52:08.59M
2015-11-04T19:52:15.752Z|I-OCEAN7-304-XXXX|  25.95  12.947  40.558  34.652 1500.0237 19:52:08.79M
2015-11-04T19:52:15.952Z|I-OCEAN7-304-XXXX|  25.97  12.948  40.557  34.651 1500.0238 19:52:09.01M
2015-11-04T19:52:16.157Z|I-OCEAN7-304-XXXX|  25.96  12.948  40.556  34.650 1500.0232 19:52:09.21M
2015-11-04T19:52:16.357Z|I-OCEAN7-304-XXXX|  25.96  12.948  40.556  34.649 1500.0237 19:52:09.41M
2015-11-04T19:52:16.562Z|I-OCEAN7-304-XXXX|  25.96  12.949  40.556  34.649 1500.0251 19:52:09.61M
2015-11-04T19:52:16.767Z|I-OCEAN7-304-XXXX|  25.94  12.949  40.557  34.649 1500.0272 19:52:09.80M
2015-11-04T19:52:16.967Z|I-OCEAN7-304-XXXX|  25.94  12.950  40.558  34.650 1500.0298 19:52:10.03M
2015-11-04T19:52:17.167Z|I-OCEAN7-304-XXXX|  25.94  12.950  40.562  34.653 1500.0352 19:52:10.22M
2015-11-04T19:52:17.377Z|I-OCEAN7-304-XXXX|  25.93  12.951  40.563  34.654 1500.0367 19:52:10.42M
2015-11-04T19:52:17.577Z|I-OCEAN7-304-XXXX|  25.95  12.950  40.564  34.655 1500.0376 19:52:10.62M
2015-11-04T19:52:17.782Z|I-OCEAN7-304-XXXX|  25.90  12.950  40.565  34.656 1500.0375 19:52:10.82M
2015-11-04T19:52:17.994Z|I-OCEAN7-304-XXXX|  25.91  12.950  40.566  34.657 1500.0382 19:52:11.04M
2015-11-04T19:52:18.182Z|I-OCEAN7-304-XXXX|  25.91  12.950  40.565  34.656 1500.0381 19:52:11.24M
2015-11-04T19:52:18.387Z|I-OCEAN7-304-XXXX|  25.93  12.951  40.565  34.656 1500.0387 19:52:11.44M
2015-11-04T19:52:18.592Z|I-OCEAN7-304-XXXX|  25.91  12.951  40.564  34.655 1500.0377 19:52:11.64M
2015-11-04T19:52:18.792Z|I-OCEAN7-304-XXXX|  25.88  12.951  40.564  34.654 1500.0381 19:52:11.84M
2015-11-04T19:52:18.997Z|I-OCEAN7-304-XXXX|  25.88  12.951  40.564  34.654 1500.0381 19:52:12.05M
2015-11-04T19:52:19.202Z|I-OCEAN7-304-XXXX|  25.87  12.952  40.564  34.654 1500.0385 19:52:12.25M
2015-11-04T19:52:19.422Z|I-OCEAN7-304-XXXX|  25.87  12.951  40.564  34.654 1500.0382 19:52:12.45M
2015-11-04T19:52:19.607Z|I-OCEAN7-304-XXXX|  25.86  12.951  40.564  34.654 1500.0378 19:52:12.67M
2015-11-04T19:52:19.812Z|I-OCEAN7-304-XXXX|  25.87  12.951  40.564  34.655 1500.0378 19:52:12.85M
2015-11-04T19:52:20.012Z|I-OCEAN7-304-XXXX|  25.88  12.951  40.564  34.655 1500.0382 19:52:13.07M
2015-11-04T19:52:20.218Z|I-OCEAN7-304-XXXX|  25.89  12.951  40.565  34.655 1500.0391 19:52:13.27M
2015-11-04T19:52:20.417Z|I-OCEAN7-304-XXXX|  25.89  12.951  40.566  34.657 1500.0402 19:52:13.47M
2015-11-04T19:52:20.622Z|I-OCEAN7-304-XXXX|  25.89  12.951  40.566  34.657 1500.0405 19:52:13.67M
2015-11-04T19:52:20.827Z|I-OCEAN7-304-XXXX|  25.86  12.951  40.566  34.657 1500.0402 19:52:13.87M
2015-11-04T19:52:21.027Z|I-OCEAN7-304-XXXX|  25.92  12.951  40.558  34.649 1500.0323 19:52:14.09M
2015-11-04T19:52:21.233Z|I-OCEAN7-304-XXXX|  25.92  12.951  40.561  34.651 1500.0352 19:52:14.28M
2015-11-04T19:52:21.432Z|I-OCEAN7-304-XXXX|  25.91  12.951  40.561  34.652 1500.0360 19:52:14.48M
2015-11-04T19:52:21.637Z|I-OCEAN7-304-XXXX|  25.90  12.952  40.562  34.652 1500.0367 19:52:14.68M
2015-11-04T19:52:21.847Z|I-OCEAN7-304-XXXX|  25.90  12.952  40.562  34.652 1500.0374 19:52:14.88M
2015-11-04T19:52:22.047Z|I-OCEAN7-304-XXXX|  25.93  12.952  40.567  34.656 1500.0433 19:52:15.10M
2015-11-04T19:52:22.247Z|I-OCEAN7-304-XXXX|  25.91  12.952  40.562  34.652 1500.0375 19:52:15.30M
2015-11-04T19:52:22.452Z|I-OCEAN7-304-XXXX|  25.87  12.952  40.561  34.651 1500.0367 19:52:15.50M
2015-11-04T19:52:22.652Z|I-OCEAN7-304-XXXX|  25.88  12.952  40.561  34.651 1500.0370 19:52:15.70M
2015-11-04T19:52:22.855Z|I-OCEAN7-304-XXXX|  25.88  12.952  40.561  34.650 1500.0369 19:52:15.89M
2015-11-04T19:52:23.057Z|I-OCEAN7-304-XXXX|  25.89  12.952  40.557  34.647 1500.0325 19:52:16.11M
2015-11-04T19:52:23.262Z|I-OCEAN7-304-XXXX|  25.89  12.952  40.557  34.647 1500.0320 19:52:16.31M
2015-11-04T19:52:23.467Z|I-OCEAN7-304-XXXX|  25.89  12.952  40.557  34.647 1500.0322 19:52:16.51M
2015-11-04T19:52:23.667Z|I-OCEAN7-304-XXXX|  25.89  12.952  40.557  34.647 1500.0328 19:52:16.71M
2015-11-04T19:52:23.887Z|I-OCEAN7-304-XXXX|  25.92  12.952  40.558  34.647 1500.0337 19:52:16.91M
2015-11-04T19:52:24.072Z|I-OCEAN7-304-XXXX|  25.92  12.952  40.557  34.647 1500.0332 19:52:17.14M
2015-11-04T19:52:24.278Z|I-OCEAN7-304-XXXX|  25.92  12.952  40.556  34.646 1500.0315 19:52:17.33M
2015-11-04T19:52:24.478Z|I-OCEAN7-304-XXXX|  25.92  12.952  40.556  34.646 1500.0304 19:52:17.53M
2015-11-04T19:52:24.682Z|I-OCEAN7-304-XXXX|  25.92  12.952  40.555  34.646 1500.0297 19:52:17.73M
2015-11-04T19:52:24.887Z|I-OCEAN7-304-XXXX|  25.92  12.951  40.555  34.646 1500.0286 19:52:17.92M
2015-11-04T19:52:25.087Z|I-OCEAN7-304-XXXX|  25.96  12.951  40.557  34.648 1500.0317 19:52:18.15M
2015-11-04T19:52:25.293Z|I-OCEAN7-304-XXXX|  25.96  12.951  40.553  34.644 1500.0271 19:52:18.34M
2015-11-04T19:52:25.493Z|I-OCEAN7-304-XXXX|  25.95  12.951  40.552  34.643 1500.0260 19:52:18.54M
2015-11-04T19:52:25.698Z|I-OCEAN7-304-XXXX|  25.94  12.951  40.564  34.654 1500.0389 19:52:18.74M
2015-11-04T19:52:25.902Z|I-OCEAN7-304-XXXX|  25.94  12.951  40.565  34.655 1500.0394 19:52:18.94M
2015-11-04T19:52:26.108Z|I-OCEAN7-304-XXXX|  25.94  12.951  40.562  34.652 1500.0363 19:52:19.16M
2015-11-04T19:52:26.308Z|I-OCEAN7-304-XXXX|  25.94  12.952  40.561  34.651 1500.0361 19:52:19.36M
2015-11-04T19:52:26.508Z|I-OCEAN7-304-XXXX|  25.92  12.951  40.557  34.648 1500.0314 19:52:19.56M
2015-11-04T19:52:26.713Z|I-OCEAN7-304-XXXX|  25.92  12.951  40.557  34.647 1500.0309 19:52:19.75M
2015-11-04T19:52:26.913Z|I-OCEAN7-304-XXXX|  25.92  12.951  40.556  34.646 1500.0300 19:52:19.95M
2015-11-04T19:52:27.118Z|I-OCEAN7-304-XXXX|  25.92  12.952  40.558  34.648 1500.0327 19:52:20.17M
2015-11-04T19:52:27.323Z|I-OCEAN7-304-XXXX|  25.94  12.952  40.558  34.649 1500.0337 19:52:20.37M
2015-11-04T19:52:27.528Z|I-OCEAN7-304-XXXX|  25.94  12.951  40.559  34.650 1500.0344 19:52:20.57M
2015-11-04T19:52:27.728Z|I-OCEAN7-304-XXXX|  25.94  12.951  40.559  34.650 1500.0336 19:52:20.77M
2015-11-04T19:52:27.933Z|I-OCEAN7-304-XXXX|  25.95  12.951  40.559  34.650 1500.0332 19:52:20.97M
2015-11-04T19:52:28.133Z|I-OCEAN7-304-XXXX|  25.95  12.951  40.559  34.649 1500.0332 19:52:21.19M
2015-11-04T19:52:28.358Z|I-OCEAN7-304-XXXX|  25.95  12.951  40.559  34.649 1500.0336 19:52:21.39M
2015-11-04T19:52:28.543Z|I-OCEAN7-304-XXXX|  25.91  12.952  40.559  34.650 1500.0338 19:52:21.60M
2015-11-04T19:52:28.739Z|I-OCEAN7-304-XXXX|  25.91  12.951  40.560  34.650 1500.0339 19:52:21.79M
2015-11-04T19:52:28.949Z|I-OCEAN7-304-XXXX|  25.91  12.952  40.560  34.650 1500.0349 19:52:22.00M
2015-11-04T19:52:29.153Z|I-OCEAN7-304-XXXX|  25.91  12.952  40.560  34.650 1500.0353 19:52:22.20M
2015-11-04T19:52:29.353Z|I-OCEAN7-304-XXXX|  25.95  12.952  40.561  34.651 1500.0375 19:52:22.40M
2015-11-04T19:52:29.558Z|I-OCEAN7-304-XXXX|  25.95  12.952  40.561  34.650 1500.0372 19:52:22.60M
2015-11-04T19:52:29.758Z|I-OCEAN7-304-XXXX|  25.98  12.952  40.560  34.650 1500.0372 19:52:22.80M
2015-11-04T19:52:29.963Z|I-OCEAN7-304-XXXX|  25.98  12.952  40.560  34.650 1500.0365 19:52:23.02M
2015-11-04T19:52:30.163Z|I-OCEAN7-304-XXXX|  25.95  12.952  40.552  34.643 1500.0266 19:52:23.22M
2015-11-04T19:52:30.368Z|I-OCEAN7-304-XXXX|  25.95  12.952  40.552  34.642 1500.0267 19:52:23.42M
2015-11-04T19:52:30.573Z|I-OCEAN7-304-XXXX|  25.94  12.952  40.552  34.642 1500.0270 19:52:23.62M
2015-11-04T19:52:30.773Z|I-OCEAN7-304-XXXX|  25.90  12.952  40.553  34.643 1500.0269 19:52:23.82M
2015-11-04T19:52:30.978Z|I-OCEAN7-304-XXXX|  25.93  12.952  40.553  34.644 1500.0280 19:52:24.03M
2015-11-04T19:52:31.183Z|I-OCEAN7-304-XXXX|  25.96  12.952  40.554  34.645 1500.0289 19:52:24.23M
2015-11-04T19:52:31.383Z|I-OCEAN7-304-XXXX|  25.94  12.951  40.555  34.646 1500.0283 19:52:24.43M
2015-11-04T19:52:31.583Z|I-OCEAN7-304-XXXX|  25.91  12.951  40.555  34.646 1500.0269 19:52:24.63M
2015-11-04T19:52:31.793Z|I-OCEAN7-304-XXXX|  25.91  12.951  40.555  34.647 1500.0276 19:52:24.83M
2015-11-04T19:52:32.015Z|I-OCEAN7-304-XXXX|  25.87  12.951  40.556  34.647 1500.0281 19:52:25.05M
2015-11-04T19:52:32.198Z|I-OCEAN7-304-XXXX|  25.86  12.951  40.557  34.648 1500.0291 19:52:25.25M
2015-11-04T19:52:32.398Z|I-OCEAN7-304-XXXX|  25.86  12.951  40.558  34.649 1500.0297 19:52:25.45M
2015-11-04T19:52:32.603Z|I-OCEAN7-304-XXXX|  25.85  12.951  40.558  34.649 1500.0293 19:52:25.65M
2015-11-04T19:52:32.823Z|I-OCEAN7-304-XXXX|  25.90  12.951  40.559  34.650 1500.0319 19:52:25.85M
2015-11-04T19:52:33.008Z|I-OCEAN7-304-XXXX|  25.87  12.951  40.559  34.650 1500.0319 19:52:26.08M
2015-11-04T19:52:33.216Z|I-OCEAN7-304-XXXX|  25.87  12.951  40.560  34.650 1500.0334 19:52:26.26M
2015-11-04T19:52:33.413Z|I-OCEAN7-304-XXXX|  25.87  12.951  40.560  34.651 1500.0342 19:52:26.46M
2015-11-04T19:52:33.618Z|I-OCEAN7-304-XXXX|  25.87  12.952  40.560  34.651 1500.0344 19:52:26.66M
2015-11-04T19:52:33.818Z|I-OCEAN7-304-XXXX|  25.83  12.952  40.560  34.650 1500.0337 19:52:26.86M
2015-11-04T19:52:34.023Z|I-OCEAN7-304-XXXX|  25.87  12.952  40.560  34.650 1500.0352 19:52:27.08M
2015-11-04T19:52:34.228Z|I-OCEAN7-304-XXXX|  25.85  12.952  40.561  34.651 1500.0361 19:52:27.28M
2015-11-04T19:52:34.428Z|I-OCEAN7-304-XXXX|  25.84  12.953  40.561  34.651 1500.0371 19:52:27.48M
2015-11-04T19:52:34.633Z|I-OCEAN7-304-XXXX|  25.85  12.953  40.562  34.651 1500.0383 19:52:27.68M
2015-11-04T19:52:34.833Z|I-OCEAN7-304-XXXX|  25.85  12.953  40.562  34.651 1500.0392 19:52:27.87M
2015-11-04T19:52:35.038Z|I-OCEAN7-304-XXXX|  25.89  12.953  40.563  34.653 1500.0410 19:52:28.09M
2015-11-04T19:52:35.243Z|I-OCEAN7-304-XXXX|  25.89  12.953  40.564  34.654 1500.0417 19:52:28.29M
2015-11-04T19:52:35.448Z|I-OCEAN7-304-XXXX|  25.87  12.952  40.565  34.655 1500.0420 19:52:28.49M
2015-11-04T19:52:35.643Z|I-OCEAN7-304-XXXX|  25.89  12.953  40.566  34.655 1500.0432 19:52:28.69M
2015-11-04T19:52:35.848Z|I-OCEAN7-304-XXXX|  25.91  12.952  40.565  34.655 1500.0430 19:52:28.89M
2015-11-04T19:52:36.053Z|I-OCEAN7-304-XXXX|  25.91  12.952  40.565  34.654 1500.0420 19:52:29.11M
2015-11-04T19:52:36.253Z|I-OCEAN7-304-XXXX|  25.94  12.952  40.564  34.654 1500.0413 19:52:29.31M
2015-11-04T19:52:36.458Z|I-OCEAN7-304-XXXX|  25.94  12.952  40.563  34.653 1500.0399 19:52:29.51M
2015-11-04T19:52:36.663Z|I-OCEAN7-304-XXXX|  25.99  12.952  40.563  34.652 1500.0399 19:52:29.71M
2015-11-04T19:52:36.863Z|I-OCEAN7-304-XXXX|  25.99  12.952  40.562  34.652 1500.0388 19:52:29.90M
2015-11-04T19:52:37.085Z|I-OCEAN7-304-XXXX|  25.99  12.951  40.561  34.651 1500.0369 19:52:30.12M
2015-11-04T19:52:37.288Z|I-OCEAN7-304-XXXX|  25.95  12.951  40.560  34.651 1500.0347 19:52:30.32M
2015-11-04T19:52:37.473Z|I-OCEAN7-304-XXXX|  25.94  12.951  40.560  34.651 1500.0330 19:52:30.54M
2015-11-04T19:52:37.678Z|I-OCEAN7-304-XXXX|  25.97  12.951  40.559  34.650 1500.0323 19:52:30.72M
2015-11-04T19:52:37.878Z|I-OCEAN7-304-XXXX|  25.98  12.951  40.559  34.650 1500.0322 19:52:30.92M
2015-11-04T19:52:38.078Z|I-OCEAN7-304-XXXX|  25.98  12.951  40.558  34.649 1500.0313 19:52:31.14M
2015-11-04T19:52:38.288Z|I-OCEAN7-304-XXXX|  25.98  12.951  40.556  34.648 1500.0302 19:52:31.34M
2015-11-04T19:52:38.488Z|I-OCEAN7-304-XXXX|  25.97  12.951  40.556  34.647 1500.0299 19:52:31.54M
2015-11-04T19:52:38.693Z|I-OCEAN7-304-XXXX|  25.97  12.951  40.555  34.647 1500.0282 19:52:31.74M
2015-11-04T19:52:38.893Z|I-OCEAN7-304-XXXX|  25.96  12.950  40.555  34.647 1500.0280 19:52:31.93M
2015-11-04T19:52:39.098Z|I-OCEAN7-304-XXXX|  25.96  12.951  40.555  34.647 1500.0280 19:52:32.15M
2015-11-04T19:52:39.303Z|I-OCEAN7-304-XXXX|  25.96  12.950  40.555  34.647 1500.0272 19:52:32.35M
2015-11-04T19:52:39.503Z|I-OCEAN7-304-XXXX|  25.95  12.950  40.556  34.647 1500.0271 19:52:32.55M
2015-11-04T19:52:39.708Z|I-OCEAN7-304-XXXX|  25.91  12.950  40.556  34.648 1500.0264 19:52:32.75M
2015-11-04T19:52:39.908Z|I-OCEAN7-304-XXXX|  25.94  12.950  40.557  34.649 1500.0280 19:52:32.95M
2015-11-04T19:52:40.113Z|I-OCEAN7-304-XXXX|  25.94  12.950  40.558  34.649 1500.0292 19:52:33.17M
2015-11-04T19:52:40.313Z|I-OCEAN7-304-XXXX|  25.92  12.950  40.563  34.654 1500.0350 19:52:33.37M
2015-11-04T19:52:40.523Z|I-OCEAN7-304-XXXX|  25.92  12.950  40.564  34.656 1500.0369 19:52:33.57M
2015-11-04T19:52:40.723Z|I-OCEAN7-304-XXXX|  25.92  12.950  40.556  34.647 1500.0276 19:52:33.77M
2015-11-04T19:52:40.923Z|I-OCEAN7-304-XXXX|  25.89  12.950  40.563  34.654 1500.0349 19:52:33.97M
2015-11-04T19:52:41.128Z|I-OCEAN7-304-XXXX|  25.92  12.950  40.563  34.654 1500.0356 19:52:34.18M
2015-11-04T19:52:41.333Z|I-OCEAN7-304-XXXX|  25.92  12.950  40.564  34.655 1500.0363 19:52:34.38M
2015-11-04T19:52:41.533Z|I-OCEAN7-304-XXXX|  25.91  12.950  40.564  34.656 1500.0363 19:52:34.58M
2015-11-04T19:52:41.753Z|I-OCEAN7-304-XXXX|  25.88  12.950  40.566  34.657 1500.0371 19:52:34.78M
2015-11-04T19:52:41.938Z|I-OCEAN7-304-XXXX|  25.88  12.950  40.564  34.656 1500.0356 19:52:35.01M
2015-11-04T19:52:42.143Z|I-OCEAN7-304-XXXX|  25.88  12.950  40.564  34.655 1500.0352 19:52:35.20M
2015-11-04T19:52:42.348Z|I-OCEAN7-304-XXXX|  25.88  12.950  40.563  34.654 1500.0348 19:52:35.40M
2015-11-04T19:52:42.548Z|I-OCEAN7-304-XXXX|  25.89  12.951  40.562  34.653 1500.0342 19:52:35.60M
2015-11-04T19:52:42.753Z|I-OCEAN7-304-XXXX|  25.89  12.951  40.562  34.653 1500.0345 19:52:35.80M
2015-11-04T19:52:42.958Z|I-OCEAN7-304-XXXX|  25.94  12.950  40.563  34.654 1500.0352 19:52:36.01M
2015-11-04T19:52:43.158Z|I-OCEAN7-304-XXXX|  25.94  12.950  40.563  34.654 1500.0359 19:52:36.21M
2015-11-04T19:52:43.358Z|I-OCEAN7-304-XXXX|  25.90  12.950  40.562  34.654 1500.0350 19:52:36.41M
2015-11-04T19:52:43.563Z|I-OCEAN7-304-XXXX|  25.91  12.950  40.562  34.654 1500.0348 19:52:36.61M
2015-11-04T19:52:43.763Z|I-OCEAN7-304-XXXX|  25.92  12.950  40.563  34.654 1500.0349 19:52:36.81M
2015-11-04T19:52:43.968Z|I-OCEAN7-304-XXXX|  25.92  12.950  40.559  34.651 1500.0305 19:52:37.03M
2015-11-04T19:52:44.173Z|I-OCEAN7-304-XXXX|  25.92  12.950  40.559  34.651 1500.0289 19:52:37.23M
2015-11-04T19:52:44.378Z|I-OCEAN7-304-XXXX|  25.93  12.950  40.562  34.654 1500.0341 19:52:37.43M
2015-11-04T19:52:44.578Z|I-OCEAN7-304-XXXX|  25.93  12.950  40.562  34.654 1500.0342 19:52:37.63M
2015-11-04T19:52:44.783Z|I-OCEAN7-304-XXXX|  25.93  12.950  40.561  34.653 1500.0330 19:52:37.83M
2015-11-04T19:52:44.988Z|I-OCEAN7-304-XXXX|  25.93  12.950  40.561  34.653 1500.0319 19:52:38.04M
2015-11-04T19:52:45.188Z|I-OCEAN7-304-XXXX|  25.92  12.950  40.559  34.651 1500.0308 19:52:38.24M
2015-11-04T19:52:45.394Z|I-OCEAN7-304-XXXX|  25.92  12.950  40.561  34.653 1500.0327 19:52:38.44M
2015-11-04T19:52:45.594Z|I-OCEAN7-304-XXXX|  25.90  12.950  40.562  34.653 1500.0332 19:52:38.64M
2015-11-04T19:52:45.798Z|I-OCEAN7-304-XXXX|  25.90  12.950  40.562  34.653 1500.0334 19:52:38.84M
2015-11-04T19:52:46.003Z|I-OCEAN7-304-XXXX|  25.94  12.950  40.562  34.653 1500.0341 19:52:39.06M
2015-11-04T19:52:46.219Z|I-OCEAN7-304-XXXX|  25.93  12.950  40.562  34.653 1500.0334 19:52:39.26M
2015-11-04T19:52:46.408Z|I-OCEAN7-304-XXXX|  25.89  12.950  40.561  34.653 1500.0322 19:52:39.47M
2015-11-04T19:52:46.609Z|I-OCEAN7-304-XXXX|  25.90  12.950  40.564  34.656 1500.0353 19:52:39.65M
2015-11-04T19:52:46.813Z|I-OCEAN7-304-XXXX|  25.93  12.950  40.564  34.655 1500.0355 19:52:39.85M
2015-11-04T19:52:47.019Z|I-OCEAN7-304-XXXX|  25.93  12.950  40.563  34.655 1500.0349 19:52:40.07M
2015-11-04T19:52:47.219Z|I-OCEAN7-304-XXXX|  25.93  12.950  40.562  34.654 1500.0337 19:52:40.27M
2015-11-04T19:52:47.423Z|I-OCEAN7-304-XXXX|  25.93  12.950  40.562  34.654 1500.0337 19:52:40.47M
2015-11-04T19:52:47.623Z|I-OCEAN7-304-XXXX|  25.91  12.950  40.565  34.657 1500.0364 19:52:40.67M
2015-11-04T19:52:47.828Z|I-OCEAN7-304-XXXX|  25.91  12.950  40.562  34.654 1500.0338 19:52:40.87M
2015-11-04T19:52:48.034Z|I-OCEAN7-304-XXXX|  25.89  12.950  40.561  34.653 1500.0326 19:52:41.09M
2015-11-04T19:52:48.234Z|I-OCEAN7-304-XXXX|  25.91  12.950  40.560  34.652 1500.0313 19:52:41.29M
2015-11-04T19:52:48.438Z|I-OCEAN7-304-XXXX|  25.91  12.950  40.569  34.660 1500.0420 19:52:41.49M
2015-11-04T19:52:48.643Z|I-OCEAN7-304-XXXX|  25.89  12.950  40.570  34.661 1500.0428 19:52:41.69M
2015-11-04T19:52:48.844Z|I-OCEAN7-304-XXXX|  25.91  12.951  40.566  34.657 1500.0388 19:52:41.89M
2015-11-04T19:52:49.048Z|I-OCEAN7-304-XXXX|  25.91  12.951  40.565  34.656 1500.0382 19:52:42.10M
2015-11-04T19:52:49.248Z|I-OCEAN7-304-XXXX|  25.89  12.951  40.564  34.655 1500.0372 19:52:42.30M
2015-11-04T19:52:49.454Z|I-OCEAN7-304-XXXX|  25.93  12.951  40.563  34.653 1500.0369 19:52:42.50M
2015-11-04T19:52:49.695Z|I-OCEAN7-304-XXXX|  25.93  12.951  40.561  34.651 1500.0347 19:52:42.70M
2015-11-04T19:52:49.859Z|I-OCEAN7-304-XXXX|  25.94  12.951  40.557  34.648 1500.0304 19:52:42.90M
2015-11-04T19:52:50.059Z|I-OCEAN7-304-XXXX|  25.95  12.951  40.557  34.648 1500.0310 19:52:43.12M
2015-11-04T19:52:50.264Z|I-OCEAN7-304-XXXX|  25.94  12.951  40.558  34.648 1500.0320 19:52:43.32M
2015-11-04T19:52:50.469Z|I-OCEAN7-304-XXXX|  25.93  12.951  40.558  34.648 1500.0317 19:52:43.52M
2015-11-04T19:52:50.689Z|I-OCEAN7-304-XXXX|  25.93  12.951  40.557  34.648 1500.0316 19:52:43.71M
2015-11-04T19:52:50.874Z|I-OCEAN7-304-XXXX|  25.93  12.951  40.557  34.648 1500.0314 19:52:43.93M
2015-11-04T19:52:51.079Z|I-OCEAN7-304-XXXX|  25.96  12.951  40.558  34.649 1500.0320 19:52:44.13M
2015-11-04T19:52:51.284Z|I-OCEAN7-304-XXXX|  25.96  12.951  40.559  34.650 1500.0333 19:52:44.33M
2015-11-04T19:52:51.484Z|I-OCEAN7-304-XXXX|  25.95  12.951  40.555  34.646 1500.0284 19:52:44.53M
2015-11-04T19:52:51.689Z|I-OCEAN7-304-XXXX|  25.95  12.951  40.554  34.646 1500.0275 19:52:44.73M
2015-11-04T19:52:51.889Z|I-OCEAN7-304-XXXX|  25.94  12.951  40.558  34.649 1500.0305 19:52:44.93M
2015-11-04T19:52:52.094Z|I-OCEAN7-304-XXXX|  25.94  12.951  40.559  34.650 1500.0317 19:52:45.15M
2015-11-04T19:52:52.294Z|I-OCEAN7-304-XXXX|  25.94  12.950  40.560  34.652 1500.0330 19:52:45.35M
2015-11-04T19:52:52.499Z|I-OCEAN7-304-XXXX|  25.94  12.950  40.562  34.653 1500.0342 19:52:45.54M
2015-11-04T19:52:52.699Z|I-OCEAN7-304-XXXX|  25.99  12.950  40.563  34.655 1500.0370 19:52:45.74M
2015-11-04T19:52:52.909Z|I-OCEAN7-304-XXXX|  26.00  12.950  40.563  34.655 1500.0360 19:52:45.94M
2015-11-04T19:52:53.109Z|I-OCEAN7-304-XXXX|  25.98  12.950  40.563  34.655 1500.0352 19:52:46.16M
2015-11-04T19:52:53.309Z|I-OCEAN7-304-XXXX|  25.98  12.949  40.563  34.655 1500.0348 19:52:46.36M
2015-11-04T19:52:53.509Z|I-OCEAN7-304-XXXX|  25.93  12.950  40.563  34.655 1500.0337 19:52:46.56M
2015-11-04T19:52:53.719Z|I-OCEAN7-304-XXXX|  25.93  12.949  40.562  34.654 1500.0321 19:52:46.76M
2015-11-04T19:52:53.919Z|I-OCEAN7-304-XXXX|  25.90  12.950  40.561  34.653 1500.0311 19:52:46.96M
2015-11-04T19:52:54.124Z|I-OCEAN7-304-XXXX|  25.90  12.950  40.559  34.651 1500.0291 19:52:47.18M
2015-11-04T19:52:54.324Z|I-OCEAN7-304-XXXX|  25.90  12.949  40.558  34.650 1500.0273 19:52:47.38M
2015-11-04T19:52:54.529Z|I-OCEAN7-304-XXXX|  25.91  12.949  40.558  34.650 1500.0273 19:52:47.58M
2015-11-04T19:52:54.729Z|I-OCEAN7-304-XXXX|  25.95  12.949  40.558  34.650 1500.0277 19:52:47.78M
2015-11-04T19:52:54.934Z|I-OCEAN7-304-XXXX|  25.91  12.949  40.557  34.649 1500.0264 19:52:47.97M
2015-11-04T19:52:55.154Z|I-OCEAN7-304-XXXX|  25.91  12.949  40.558  34.650 1500.0276 19:52:48.19M
2015-11-04T19:52:55.339Z|I-OCEAN7-304-XXXX|  25.90  12.949  40.559  34.651 1500.0282 19:52:48.41M
2015-11-04T19:52:55.544Z|I-OCEAN7-304-XXXX|  25.90  12.950  40.559  34.651 1500.0288 19:52:48.59M
2015-11-04T19:52:55.744Z|I-OCEAN7-304-XXXX|  25.91  12.950  40.560  34.652 1500.0302 19:52:48.79M
2015-11-04T19:52:55.949Z|I-OCEAN7-304-XXXX|  25.91  12.950  40.560  34.651 1500.0305 19:52:49.01M
2015-11-04T19:52:56.154Z|I-OCEAN7-304-XXXX|  25.93  12.950  40.560  34.652 1500.0315 19:52:49.21M
2015-11-04T19:52:56.354Z|I-OCEAN7-304-XXXX|  25.91  12.950  40.560  34.652 1500.0319 19:52:49.41M
2015-11-04T19:52:56.559Z|I-OCEAN7-304-XXXX|  25.91  12.950  40.562  34.653 1500.0334 19:52:49.60M
2015-11-04T19:52:56.764Z|I-OCEAN7-304-XXXX|  25.95  12.950  40.562  34.653 1500.0347 19:52:49.81M
2015-11-04T19:52:56.964Z|I-OCEAN7-304-XXXX|  25.91  12.950  40.563  34.654 1500.0350 19:52:50.02M
2015-11-04T19:52:57.169Z|I-OCEAN7-304-XXXX|  25.88  12.951  40.563  34.654 1500.0354 19:52:50.22M
2015-11-04T19:52:57.374Z|I-OCEAN7-304-XXXX|  25.91  12.951  40.563  34.654 1500.0370 19:52:50.42M
2015-11-04T19:52:57.574Z|I-OCEAN7-304-XXXX|  25.91  12.950  40.563  34.655 1500.0349 19:52:50.62M
2015-11-04T19:52:57.779Z|I-OCEAN7-304-XXXX|  25.92  12.950  40.563  34.655 1500.0352 19:52:50.82M
2015-11-04T19:52:57.979Z|I-OCEAN7-304-XXXX|  25.93  12.950  40.563  34.654 1500.0353 19:52:51.04M
2015-11-04T19:52:58.184Z|I-OCEAN7-304-XXXX|  25.93  12.950  40.563  34.654 1500.0342 19:52:51.24M
2015-11-04T19:52:58.384Z|I-OCEAN7-304-XXXX|  25.93  12.950  40.562  34.654 1500.0336 19:52:51.44M
2015-11-04T19:52:58.589Z|I-OCEAN7-304-XXXX|  25.93  12.949  40.563  34.655 1500.0334 19:52:51.63M
2015-11-04T19:52:58.794Z|I-OCEAN7-304-XXXX|  25.91  12.949  40.563  34.655 1500.0334 19:52:51.83M
2015-11-04T19:52:58.994Z|I-OCEAN7-304-XXXX|  25.92  12.949  40.563  34.656 1500.0337 19:52:52.05M
2015-11-04T19:52:59.199Z|I-OCEAN7-304-XXXX|  25.92  12.950  40.564  34.655 1500.0344 19:52:52.25M
2015-11-04T19:52:59.404Z|I-OCEAN7-304-XXXX|  25.92  12.950  40.564  34.655 1500.0358 19:52:52.45M
2015-11-04T19:52:59.619Z|I-OCEAN7-304-XXXX|  25.92  12.950  40.557  34.649 1500.0288 19:52:52.65M
2015-11-04T19:52:59.804Z|I-OCEAN7-304-XXXX|  25.92  12.950  40.557  34.648 1500.0289 19:52:52.86M