2015-11-04T19:50:00.126Z|I-OCEAN7-304-XXXX| 25.84 12.950 40.566 34.657 1500.0380 19:49:53.17M 2015-11-04T19:50:00.331Z|I-OCEAN7-304-XXXX| 25.87 12.950 40.565 34.657 1500.0374 19:49:53.37M 2015-11-04T19:50:00.531Z|I-OCEAN7-304-XXXX| 25.83 12.950 40.564 34.656 1500.0355 19:49:53.57M 2015-11-04T19:50:00.738Z|I-OCEAN7-304-XXXX| 25.83 12.950 40.563 34.654 1500.0342 19:49:53.77M 2015-11-04T19:50:00.956Z|I-OCEAN7-304-XXXX| 25.85 12.951 40.562 34.653 1500.0342 19:49:53.97M 2015-11-04T19:50:01.163Z|I-OCEAN7-304-XXXX| 25.81 12.951 40.562 34.653 1500.0332 19:49:54.21M 2015-11-04T19:50:01.341Z|I-OCEAN7-304-XXXX| 25.82 12.951 40.562 34.653 1500.0339 19:49:54.39M 2015-11-04T19:50:01.546Z|I-OCEAN7-304-XXXX| 25.83 12.951 40.562 34.652 1500.0339 19:49:54.59M 2015-11-04T19:50:01.751Z|I-OCEAN7-304-XXXX| 25.83 12.951 40.561 34.652 1500.0337 19:49:54.78M 2015-11-04T19:50:01.951Z|I-OCEAN7-304-XXXX| 25.85 12.951 40.561 34.652 1500.0331 19:49:55.00M 2015-11-04T19:50:02.156Z|I-OCEAN7-304-XXXX| 25.90 12.951 40.561 34.651 1500.0341 19:49:55.20M 2015-11-04T19:50:02.361Z|I-OCEAN7-304-XXXX| 25.93 12.951 40.561 34.652 1500.0341 19:49:55.40M 2015-11-04T19:50:02.561Z|I-OCEAN7-304-XXXX| 25.90 12.951 40.560 34.652 1500.0327 19:49:55.60M 2015-11-04T19:50:02.761Z|I-OCEAN7-304-XXXX| 25.90 12.951 40.560 34.651 1500.0323 19:49:55.80M 2015-11-04T19:50:02.966Z|I-OCEAN7-304-XXXX| 25.91 12.951 40.559 34.650 1500.0316 19:49:56.02M 2015-11-04T19:50:03.171Z|I-OCEAN7-304-XXXX| 25.92 12.950 40.559 34.650 1500.0313 19:49:56.22M 2015-11-04T19:50:03.371Z|I-OCEAN7-304-XXXX| 25.94 12.950 40.560 34.651 1500.0321 19:49:56.42M 2015-11-04T19:50:03.577Z|I-OCEAN7-304-XXXX| 25.97 12.950 40.561 34.652 1500.0332 19:49:56.62M 2015-11-04T19:50:03.776Z|I-OCEAN7-304-XXXX| 25.93 12.950 40.561 34.653 1500.0332 19:49:56.81M 2015-11-04T19:50:03.981Z|I-OCEAN7-304-XXXX| 25.94 12.950 40.562 34.654 1500.0336 19:49:57.03M 2015-11-04T19:50:04.181Z|I-OCEAN7-304-XXXX| 25.94 12.950 40.562 34.654 1500.0348 19:49:57.23M 2015-11-04T19:50:04.387Z|I-OCEAN7-304-XXXX| 25.95 12.950 40.562 34.654 1500.0345 19:49:57.43M 2015-11-04T19:50:04.591Z|I-OCEAN7-304-XXXX| 25.95 12.950 40.563 34.654 1500.0350 19:49:57.63M 2015-11-04T19:50:04.797Z|I-OCEAN7-304-XXXX| 25.96 12.950 40.562 34.653 1500.0355 19:49:57.83M 2015-11-04T19:50:04.996Z|I-OCEAN7-304-XXXX| 25.99 12.951 40.562 34.653 1500.0360 19:49:58.05M 2015-11-04T19:50:05.201Z|I-OCEAN7-304-XXXX| 25.97 12.950 40.563 34.654 1500.0367 19:49:58.25M 2015-11-04T19:50:05.422Z|I-OCEAN7-304-XXXX| 25.97 12.950 40.563 34.654 1500.0360 19:49:58.45M 2015-11-04T19:50:05.606Z|I-OCEAN7-304-XXXX| 25.96 12.950 40.563 34.654 1500.0347 19:49:58.66M 2015-11-04T19:50:05.806Z|I-OCEAN7-304-XXXX| 25.95 12.950 40.562 34.654 1500.0343 19:49:58.84M 2015-11-04T19:50:06.011Z|I-OCEAN7-304-XXXX| 25.95 12.950 40.562 34.654 1500.0343 19:49:59.06M 2015-11-04T19:50:06.217Z|I-OCEAN7-304-XXXX| 25.98 12.950 40.562 34.654 1500.0347 19:49:59.26M 2015-11-04T19:50:06.422Z|I-OCEAN7-304-XXXX| 25.97 12.950 40.562 34.654 1500.0354 19:49:59.46M 2015-11-04T19:50:06.622Z|I-OCEAN7-304-XXXX| 25.99 12.950 40.563 34.654 1500.0366 19:49:59.66M 2015-11-04T19:50:06.827Z|I-OCEAN7-304-XXXX| 25.94 12.950 40.563 34.654 1500.0360 19:49:59.86M 2015-11-04T19:50:07.027Z|I-OCEAN7-304-XXXX| 25.93 12.950 40.563 34.655 1500.0356 19:50:00.08M 2015-11-04T19:50:07.227Z|I-OCEAN7-304-XXXX| 25.93 12.950 40.563 34.655 1500.0350 19:50:00.28M 2015-11-04T19:50:07.432Z|I-OCEAN7-304-XXXX| 25.93 12.950 40.563 34.655 1500.0344 19:50:00.48M 2015-11-04T19:50:07.655Z|I-OCEAN7-304-XXXX| 25.91 12.950 40.563 34.655 1500.0333 19:50:00.68M 2015-11-04T19:50:07.842Z|I-OCEAN7-304-XXXX| 25.90 12.949 40.565 34.657 1500.0345 19:50:00.88M 2015-11-04T19:50:08.055Z|I-OCEAN7-304-XXXX| 25.92 12.949 40.565 34.658 1500.0352 19:50:01.09M 2015-11-04T19:50:08.247Z|I-OCEAN7-304-XXXX| 25.90 12.949 40.565 34.658 1500.0353 19:50:01.29M 2015-11-04T19:50:08.447Z|I-OCEAN7-304-XXXX| 25.89 12.949 40.565 34.658 1500.0354 19:50:01.49M 2015-11-04T19:50:08.652Z|I-OCEAN7-304-XXXX| 25.89 12.950 40.565 34.657 1500.0363 19:50:01.69M 2015-11-04T19:50:08.852Z|I-OCEAN7-304-XXXX| 25.90 12.950 40.565 34.657 1500.0360 19:50:01.89M 2015-11-04T19:50:09.062Z|I-OCEAN7-304-XXXX| 25.90 12.950 40.566 34.657 1500.0366 19:50:02.11M 2015-11-04T19:50:09.262Z|I-OCEAN7-304-XXXX| 25.93 12.950 40.566 34.658 1500.0376 19:50:02.31M 2015-11-04T19:50:09.462Z|I-OCEAN7-304-XXXX| 25.91 12.949 40.566 34.658 1500.0369 19:50:02.50M 2015-11-04T19:50:09.667Z|I-OCEAN7-304-XXXX| 25.91 12.950 40.566 34.658 1500.0374 19:50:02.70M 2015-11-04T19:50:09.887Z|I-OCEAN7-304-XXXX| 25.91 12.950 40.566 34.657 1500.0370 19:50:02.90M 2015-11-04T19:50:10.072Z|I-OCEAN7-304-XXXX| 25.91 12.950 40.566 34.658 1500.0374 19:50:03.14M 2015-11-04T19:50:10.277Z|I-OCEAN7-304-XXXX| 25.91 12.950 40.566 34.657 1500.0376 19:50:03.32M 2015-11-04T19:50:10.482Z|I-OCEAN7-304-XXXX| 25.88 12.950 40.566 34.657 1500.0371 19:50:03.52M 2015-11-04T19:50:10.682Z|I-OCEAN7-304-XXXX| 25.89 12.950 40.566 34.657 1500.0371 19:50:03.72M 2015-11-04T19:50:10.887Z|I-OCEAN7-304-XXXX| 25.89 12.950 40.566 34.657 1500.0372 19:50:03.92M 2015-11-04T19:50:11.087Z|I-OCEAN7-304-XXXX| 25.89 12.950 40.565 34.656 1500.0371 19:50:04.14M 2015-11-04T19:50:11.292Z|I-OCEAN7-304-XXXX| 25.90 12.950 40.565 34.656 1500.0376 19:50:04.34M 2015-11-04T19:50:11.497Z|I-OCEAN7-304-XXXX| 25.91 12.951 40.565 34.655 1500.0383 19:50:04.54M 2015-11-04T19:50:11.692Z|I-OCEAN7-304-XXXX| 25.94 12.949 40.564 34.657 1500.0341 19:50:04.74M 2015-11-04T19:50:11.902Z|I-OCEAN7-304-XXXX| 25.94 12.949 40.564 34.657 1500.0339 19:50:04.93M 2015-11-04T19:50:12.102Z|I-OCEAN7-304-XXXX| 25.89 12.949 40.564 34.657 1500.0327 19:50:05.15M 2015-11-04T19:50:12.307Z|I-OCEAN7-304-XXXX| 25.88 12.949 40.564 34.657 1500.0331 19:50:05.35M 2015-11-04T19:50:12.512Z|I-OCEAN7-304-XXXX| 25.87 12.949 40.564 34.657 1500.0334 19:50:05.55M 2015-11-04T19:50:12.712Z|I-OCEAN7-304-XXXX| 25.89 12.949 40.564 34.657 1500.0332 19:50:05.75M 2015-11-04T19:50:12.912Z|I-OCEAN7-304-XXXX| 25.92 12.949 40.565 34.657 1500.0343 19:50:05.95M 2015-11-04T19:50:13.117Z|I-OCEAN7-304-XXXX| 25.92 12.949 40.564 34.657 1500.0338 19:50:06.17M 2015-11-04T19:50:13.322Z|I-OCEAN7-304-XXXX| 25.92 12.949 40.564 34.656 1500.0341 19:50:06.36M 2015-11-04T19:50:13.527Z|I-OCEAN7-304-XXXX| 25.92 12.949 40.564 34.657 1500.0344 19:50:06.57M 2015-11-04T19:50:13.727Z|I-OCEAN7-304-XXXX| 25.92 12.949 40.565 34.657 1500.0349 19:50:06.76M 2015-11-04T19:50:13.932Z|I-OCEAN7-304-XXXX| 25.92 12.950 40.564 34.656 1500.0350 19:50:06.96M 2015-11-04T19:50:14.138Z|I-OCEAN7-304-XXXX| 25.90 12.950 40.565 34.656 1500.0360 19:50:07.18M 2015-11-04T19:50:14.352Z|I-OCEAN7-304-XXXX| 25.87 12.950 40.565 34.656 1500.0360 19:50:07.38M 2015-11-04T19:50:14.538Z|I-OCEAN7-304-XXXX| 25.87 12.950 40.565 34.657 1500.0371 19:50:07.59M 2015-11-04T19:50:14.747Z|I-OCEAN7-304-XXXX| 25.89 12.950 40.565 34.656 1500.0376 19:50:07.78M 2015-11-04T19:50:14.947Z|I-OCEAN7-304-XXXX| 25.92 12.950 40.559 34.650 1500.0306 19:50:08.00M 2015-11-04T19:50:15.147Z|I-OCEAN7-304-XXXX| 25.91 12.950 40.558 34.649 1500.0294 19:50:08.20M 2015-11-04T19:50:15.352Z|I-OCEAN7-304-XXXX| 25.89 12.950 40.557 34.648 1500.0281 19:50:08.40M 2015-11-04T19:50:15.557Z|I-OCEAN7-304-XXXX| 25.91 12.950 40.561 34.653 1500.0331 19:50:08.60M 2015-11-04T19:50:15.762Z|I-OCEAN7-304-XXXX| 25.91 12.950 40.563 34.654 1500.0345 19:50:08.80M 2015-11-04T19:50:15.962Z|I-OCEAN7-304-XXXX| 25.90 12.950 40.565 34.656 1500.0364 19:50:09.02M 2015-11-04T19:50:16.167Z|I-OCEAN7-304-XXXX| 25.90 12.950 40.564 34.655 1500.0349 19:50:09.21M 2015-11-04T19:50:16.367Z|I-OCEAN7-304-XXXX| 25.92 12.950 40.562 34.654 1500.0336 19:50:09.41M 2015-11-04T19:50:16.572Z|I-OCEAN7-304-XXXX| 25.92 12.950 40.563 34.654 1500.0348 19:50:09.61M 2015-11-04T19:50:16.772Z|I-OCEAN7-304-XXXX| 25.92 12.951 40.563 34.654 1500.0363 19:50:09.81M 2015-11-04T19:50:16.977Z|I-OCEAN7-304-XXXX| 25.95 12.951 40.563 34.654 1500.0377 19:50:10.03M 2015-11-04T19:50:17.177Z|I-OCEAN7-304-XXXX| 25.94 12.951 40.564 34.654 1500.0377 19:50:10.23M 2015-11-04T19:50:17.382Z|I-OCEAN7-304-XXXX| 25.94 12.951 40.564 34.654 1500.0383 19:50:10.42M 2015-11-04T19:50:17.587Z|I-OCEAN7-304-XXXX| 25.94 12.951 40.564 34.654 1500.0394 19:50:10.62M 2015-11-04T19:50:17.787Z|I-OCEAN7-304-XXXX| 25.94 12.951 40.566 34.656 1500.0413 19:50:10.82M 2015-11-04T19:50:17.992Z|I-OCEAN7-304-XXXX| 25.94 12.954 40.566 34.654 1500.0466 19:50:11.04M 2015-11-04T19:50:18.192Z|I-OCEAN7-304-XXXX| 25.94 12.954 40.566 34.654 1500.0476 19:50:11.24M 2015-11-04T19:50:18.397Z|I-OCEAN7-304-XXXX| 25.94 12.954 40.567 34.655 1500.0477 19:50:11.44M 2015-11-04T19:50:18.597Z|I-OCEAN7-304-XXXX| 25.98 12.953 40.567 34.656 1500.0476 19:50:11.64M 2015-11-04T19:50:18.822Z|I-OCEAN7-304-XXXX| 25.97 12.953 40.567 34.656 1500.0470 19:50:11.84M 2015-11-04T19:50:19.007Z|I-OCEAN7-304-XXXX| 25.96 12.952 40.573 34.662 1500.0525 19:50:12.08M 2015-11-04T19:50:19.212Z|I-OCEAN7-304-XXXX| 25.90 12.952 40.573 34.662 1500.0509 19:50:12.26M 2015-11-04T19:50:19.412Z|I-OCEAN7-304-XXXX| 25.96 12.952 40.573 34.662 1500.0519 19:50:12.46M 2015-11-04T19:50:19.617Z|I-OCEAN7-304-XXXX| 25.96 12.952 40.574 34.663 1500.0521 19:50:12.65M 2015-11-04T19:50:19.817Z|I-OCEAN7-304-XXXX| 25.92 12.952 40.573 34.663 1500.0510 19:50:12.85M 2015-11-04T19:50:20.022Z|I-OCEAN7-304-XXXX| 25.91 12.952 40.573 34.663 1500.0505 19:50:13.07M 2015-11-04T19:50:20.222Z|I-OCEAN7-304-XXXX| 25.96 12.952 40.573 34.663 1500.0508 19:50:13.27M 2015-11-04T19:50:20.427Z|I-OCEAN7-304-XXXX| 25.96 12.952 40.573 34.662 1500.0503 19:50:13.47M 2015-11-04T19:50:20.632Z|I-OCEAN7-304-XXXX| 25.95 12.951 40.572 34.662 1500.0480 19:50:13.67M 2015-11-04T19:50:20.837Z|I-OCEAN7-304-XXXX| 25.95 12.951 40.571 34.661 1500.0468 19:50:13.87M 2015-11-04T19:50:21.037Z|I-OCEAN7-304-XXXX| 25.93 12.949 40.569 34.661 1500.0410 19:50:14.09M 2015-11-04T19:50:21.242Z|I-OCEAN7-304-XXXX| 25.95 12.949 40.568 34.660 1500.0389 19:50:14.29M 2015-11-04T19:50:21.447Z|I-OCEAN7-304-XXXX| 25.93 12.949 40.566 34.659 1500.0360 19:50:14.49M 2015-11-04T19:50:21.647Z|I-OCEAN7-304-XXXX| 25.90 12.948 40.566 34.659 1500.0342 19:50:14.69M 2015-11-04T19:50:21.852Z|I-OCEAN7-304-XXXX| 25.89 12.948 40.565 34.658 1500.0328 19:50:14.88M 2015-11-04T19:50:22.052Z|I-OCEAN7-304-XXXX| 25.93 12.948 40.565 34.658 1500.0326 19:50:15.10M 2015-11-04T19:50:22.257Z|I-OCEAN7-304-XXXX| 25.92 12.948 40.564 34.657 1500.0326 19:50:15.30M 2015-11-04T19:50:22.457Z|I-OCEAN7-304-XXXX| 25.92 12.948 40.564 34.657 1500.0326 19:50:15.50M 2015-11-04T19:50:22.662Z|I-OCEAN7-304-XXXX| 25.92 12.949 40.564 34.656 1500.0337 19:50:15.70M 2015-11-04T19:50:22.862Z|I-OCEAN7-304-XXXX| 25.90 12.949 40.564 34.656 1500.0344 19:50:15.90M 2015-11-04T19:50:23.067Z|I-OCEAN7-304-XXXX| 25.89 12.950 40.564 34.656 1500.0353 19:50:16.12M 2015-11-04T19:50:23.295Z|I-OCEAN7-304-XXXX| 25.89 12.950 40.564 34.656 1500.0359 19:50:16.32M 2015-11-04T19:50:23.472Z|I-OCEAN7-304-XXXX| 25.87 12.950 40.570 34.661 1500.0428 19:50:16.53M 2015-11-04T19:50:23.677Z|I-OCEAN7-304-XXXX| 25.83 12.951 40.567 34.657 1500.0396 19:50:16.72M 2015-11-04T19:50:23.877Z|I-OCEAN7-304-XXXX| 25.87 12.951 40.567 34.657 1500.0404 19:50:16.91M 2015-11-04T19:50:24.082Z|I-OCEAN7-304-XXXX| 25.87 12.951 40.566 34.656 1500.0399 19:50:17.13M 2015-11-04T19:50:24.287Z|I-OCEAN7-304-XXXX| 25.89 12.951 40.565 34.655 1500.0393 19:50:17.33M 2015-11-04T19:50:24.487Z|I-OCEAN7-304-XXXX| 25.90 12.952 40.564 34.654 1500.0386 19:50:17.53M 2015-11-04T19:50:24.692Z|I-OCEAN7-304-XXXX| 25.88 12.952 40.563 34.653 1500.0385 19:50:17.73M 2015-11-04T19:50:24.892Z|I-OCEAN7-304-XXXX| 25.91 12.952 40.563 34.652 1500.0389 19:50:17.93M 2015-11-04T19:50:25.098Z|I-OCEAN7-304-XXXX| 25.91 12.952 40.562 34.651 1500.0378 19:50:18.15M 2015-11-04T19:50:25.302Z|I-OCEAN7-304-XXXX| 25.91 12.952 40.562 34.652 1500.0380 19:50:18.35M 2015-11-04T19:50:25.502Z|I-OCEAN7-304-XXXX| 25.90 12.952 40.562 34.652 1500.0376 19:50:18.55M 2015-11-04T19:50:25.707Z|I-OCEAN7-304-XXXX| 25.88 12.952 40.562 34.652 1500.0375 19:50:18.74M 2015-11-04T19:50:25.912Z|I-OCEAN7-304-XXXX| 25.88 12.952 40.562 34.652 1500.0374 19:50:18.94M 2015-11-04T19:50:26.112Z|I-OCEAN7-304-XXXX| 25.87 12.952 40.562 34.652 1500.0367 19:50:19.16M 2015-11-04T19:50:26.317Z|I-OCEAN7-304-XXXX| 25.88 12.952 40.561 34.651 1500.0360 19:50:19.36M 2015-11-04T19:50:26.522Z|I-OCEAN7-304-XXXX| 25.89 12.952 40.561 34.651 1500.0363 19:50:19.56M 2015-11-04T19:50:26.722Z|I-OCEAN7-304-XXXX| 25.90 12.952 40.561 34.651 1500.0363 19:50:19.76M 2015-11-04T19:50:26.927Z|I-OCEAN7-304-XXXX| 25.90 12.952 40.561 34.651 1500.0361 19:50:19.96M 2015-11-04T19:50:27.128Z|I-OCEAN7-304-XXXX| 25.91 12.952 40.561 34.651 1500.0367 19:50:20.18M 2015-11-04T19:50:27.327Z|I-OCEAN7-304-XXXX| 25.91 12.952 40.562 34.652 1500.0381 19:50:20.38M 2015-11-04T19:50:27.532Z|I-OCEAN7-304-XXXX| 25.91 12.952 40.563 34.652 1500.0383 19:50:20.57M 2015-11-04T19:50:27.752Z|I-OCEAN7-304-XXXX| 25.91 12.952 40.563 34.652 1500.0386 19:50:20.77M 2015-11-04T19:50:27.937Z|I-OCEAN7-304-XXXX| 25.93 12.952 40.563 34.653 1500.0382 19:50:21.01M 2015-11-04T19:50:28.143Z|I-OCEAN7-304-XXXX| 25.93 12.952 40.563 34.653 1500.0389 19:50:21.19M 2015-11-04T19:50:28.348Z|I-OCEAN7-304-XXXX| 25.96 12.952 40.562 34.652 1500.0388 19:50:21.39M 2015-11-04T19:50:28.548Z|I-OCEAN7-304-XXXX| 25.96 12.952 40.562 34.652 1500.0385 19:50:21.59M 2015-11-04T19:50:28.748Z|I-OCEAN7-304-XXXX| 25.96 12.952 40.562 34.652 1500.0380 19:50:21.79M 2015-11-04T19:50:28.952Z|I-OCEAN7-304-XXXX| 25.96 12.951 40.562 34.652 1500.0372 19:50:22.00M 2015-11-04T19:50:29.157Z|I-OCEAN7-304-XXXX| 25.95 12.952 40.562 34.652 1500.0377 19:50:22.21M 2015-11-04T19:50:29.357Z|I-OCEAN7-304-XXXX| 25.95 12.952 40.563 34.653 1500.0387 19:50:22.40M 2015-11-04T19:50:29.562Z|I-OCEAN7-304-XXXX| 25.95 12.952 40.563 34.653 1500.0385 19:50:22.60M 2015-11-04T19:50:29.768Z|I-OCEAN7-304-XXXX| 25.95 12.952 40.563 34.653 1500.0387 19:50:22.80M 2015-11-04T19:50:29.973Z|I-OCEAN7-304-XXXX| 25.97 12.952 40.562 34.652 1500.0391 19:50:23.02M 2015-11-04T19:50:30.173Z|I-OCEAN7-304-XXXX| 25.93 12.952 40.563 34.652 1500.0392 19:50:23.22M 2015-11-04T19:50:30.377Z|I-OCEAN7-304-XXXX| 25.93 12.952 40.562 34.652 1500.0393 19:50:23.42M 2015-11-04T19:50:30.577Z|I-OCEAN7-304-XXXX| 25.93 12.952 40.562 34.651 1500.0389 19:50:23.62M 2015-11-04T19:50:30.783Z|I-OCEAN7-304-XXXX| 25.93 12.952 40.562 34.651 1500.0388 19:50:23.82M 2015-11-04T19:50:30.988Z|I-OCEAN7-304-XXXX| 25.97 12.952 40.561 34.651 1500.0388 19:50:24.04M 2015-11-04T19:50:31.188Z|I-OCEAN7-304-XXXX| 25.94 12.952 40.562 34.652 1500.0382 19:50:24.24M 2015-11-04T19:50:31.393Z|I-OCEAN7-304-XXXX| 25.94 12.952 40.563 34.653 1500.0388 19:50:24.44M 2015-11-04T19:50:31.598Z|I-OCEAN7-304-XXXX| 25.93 12.952 40.564 34.654 1500.0398 19:50:24.64M 2015-11-04T19:50:31.798Z|I-OCEAN7-304-XXXX| 25.86 12.952 40.564 34.654 1500.0398 19:50:24.83M 2015-11-04T19:50:31.998Z|I-OCEAN7-304-XXXX| 25.87 12.952 40.565 34.655 1500.0408 19:50:25.05M 2015-11-04T19:50:32.223Z|I-OCEAN7-304-XXXX| 25.87 12.952 40.565 34.655 1500.0406 19:50:25.25M 2015-11-04T19:50:32.408Z|I-OCEAN7-304-XXXX| 25.91 12.952 40.565 34.655 1500.0411 19:50:25.47M 2015-11-04T19:50:32.608Z|I-OCEAN7-304-XXXX| 25.91 12.952 40.565 34.655 1500.0411 19:50:25.65M 2015-11-04T19:50:32.813Z|I-OCEAN7-304-XXXX| 25.91 12.951 40.566 34.656 1500.0409 19:50:25.85M 2015-11-04T19:50:33.018Z|I-OCEAN7-304-XXXX| 25.91 12.951 40.566 34.656 1500.0411 19:50:26.07M 2015-11-04T19:50:33.218Z|I-OCEAN7-304-XXXX| 25.91 12.951 40.566 34.656 1500.0402 19:50:26.27M 2015-11-04T19:50:33.418Z|I-OCEAN7-304-XXXX| 25.91 12.951 40.565 34.656 1500.0397 19:50:26.46M 2015-11-04T19:50:33.628Z|I-OCEAN7-304-XXXX| 25.91 12.951 40.566 34.656 1500.0398 19:50:26.66M 2015-11-04T19:50:33.828Z|I-OCEAN7-304-XXXX| 25.87 12.951 40.566 34.657 1500.0391 19:50:26.86M 2015-11-04T19:50:34.033Z|I-OCEAN7-304-XXXX| 25.87 12.951 40.566 34.657 1500.0391 19:50:27.08M 2015-11-04T19:50:34.238Z|I-OCEAN7-304-XXXX| 25.91 12.951 40.566 34.657 1500.0392 19:50:27.28M 2015-11-04T19:50:34.438Z|I-OCEAN7-304-XXXX| 25.94 12.951 40.565 34.656 1500.0391 19:50:27.48M 2015-11-04T19:50:34.647Z|I-OCEAN7-304-XXXX| 25.94 12.950 40.565 34.656 1500.0378 19:50:27.68M 2015-11-04T19:50:34.843Z|I-OCEAN7-304-XXXX| 25.94 12.950 40.564 34.656 1500.0367 19:50:27.88M 2015-11-04T19:50:35.048Z|I-OCEAN7-304-XXXX| 25.91 12.950 40.564 34.656 1500.0354 19:50:28.10M 2015-11-04T19:50:35.248Z|I-OCEAN7-304-XXXX| 25.88 12.950 40.564 34.656 1500.0348 19:50:28.30M 2015-11-04T19:50:35.453Z|I-OCEAN7-304-XXXX| 25.89 12.950 40.564 34.656 1500.0356 19:50:28.50M 2015-11-04T19:50:35.653Z|I-OCEAN7-304-XXXX| 25.90 12.950 40.565 34.656 1500.0359 19:50:28.69M 2015-11-04T19:50:35.859Z|I-OCEAN7-304-XXXX| 25.90 12.950 40.565 34.656 1500.0363 19:50:28.89M 2015-11-04T19:50:36.063Z|I-OCEAN7-304-XXXX| 25.92 12.950 40.565 34.656 1500.0361 19:50:29.11M 2015-11-04T19:50:36.258Z|I-OCEAN7-304-XXXX| 25.92 12.950 40.565 34.656 1500.0364 19:50:29.31M 2015-11-04T19:50:36.468Z|I-OCEAN7-304-XXXX| 25.93 12.950 40.565 34.656 1500.0369 19:50:29.51M 2015-11-04T19:50:36.688Z|I-OCEAN7-304-XXXX| 25.93 12.950 40.565 34.656 1500.0370 19:50:29.71M 2015-11-04T19:50:36.873Z|I-OCEAN7-304-XXXX| 25.94 12.950 40.565 34.656 1500.0378 19:50:29.93M 2015-11-04T19:50:37.078Z|I-OCEAN7-304-XXXX| 25.95 12.950 40.565 34.657 1500.0381 19:50:30.13M 2015-11-04T19:50:37.278Z|I-OCEAN7-304-XXXX| 25.91 12.950 40.566 34.657 1500.0375 19:50:30.33M 2015-11-04T19:50:37.483Z|I-OCEAN7-304-XXXX| 25.91 12.950 40.566 34.657 1500.0378 19:50:30.52M 2015-11-04T19:50:37.688Z|I-OCEAN7-304-XXXX| 25.87 12.950 40.566 34.657 1500.0376 19:50:30.72M 2015-11-04T19:50:37.888Z|I-OCEAN7-304-XXXX| 25.91 12.950 40.566 34.657 1500.0382 19:50:30.92M 2015-11-04T19:50:38.093Z|I-OCEAN7-304-XXXX| 25.90 12.950 40.565 34.656 1500.0382 19:50:31.14M 2015-11-04T19:50:38.293Z|I-OCEAN7-304-XXXX| 25.91 12.950 40.564 34.656 1500.0369 19:50:31.34M 2015-11-04T19:50:38.498Z|I-OCEAN7-304-XXXX| 25.94 12.950 40.563 34.655 1500.0352 19:50:31.54M 2015-11-04T19:50:38.703Z|I-OCEAN7-304-XXXX| 25.91 12.950 40.562 34.654 1500.0331 19:50:31.74M 2015-11-04T19:50:38.903Z|I-OCEAN7-304-XXXX| 25.89 12.951 40.561 34.652 1500.0343 19:50:31.94M 2015-11-04T19:50:39.103Z|I-OCEAN7-304-XXXX| 25.88 12.951 40.561 34.651 1500.0338 19:50:32.16M 2015-11-04T19:50:39.308Z|I-OCEAN7-304-XXXX| 25.88 12.951 40.560 34.651 1500.0341 19:50:32.35M 2015-11-04T19:50:39.534Z|I-OCEAN7-304-XXXX| 25.85 12.951 40.560 34.651 1500.0337 19:50:32.55M 2015-11-04T19:50:39.718Z|I-OCEAN7-304-XXXX| 25.86 12.952 40.560 34.650 1500.0341 19:50:32.75M 2015-11-04T19:50:39.918Z|I-OCEAN7-304-XXXX| 25.90 12.952 40.560 34.650 1500.0352 19:50:32.95M 2015-11-04T19:50:40.123Z|I-OCEAN7-304-XXXX| 25.91 12.952 40.560 34.650 1500.0360 19:50:33.17M 2015-11-04T19:50:40.328Z|I-OCEAN7-304-XXXX| 25.87 12.953 40.560 34.649 1500.0361 19:50:33.37M 2015-11-04T19:50:40.528Z|I-OCEAN7-304-XXXX| 25.92 12.952 40.560 34.649 1500.0361 19:50:33.57M 2015-11-04T19:50:40.733Z|I-OCEAN7-304-XXXX| 25.95 12.952 40.560 34.649 1500.0369 19:50:33.77M 2015-11-04T19:50:40.933Z|I-OCEAN7-304-XXXX| 25.93 12.952 40.560 34.649 1500.0367 19:50:33.97M 2015-11-04T19:50:41.153Z|I-OCEAN7-304-XXXX| 25.94 12.952 40.560 34.650 1500.0374 19:50:34.19M 2015-11-04T19:50:41.339Z|I-OCEAN7-304-XXXX| 25.91 12.953 40.561 34.650 1500.0382 19:50:34.40M 2015-11-04T19:50:41.543Z|I-OCEAN7-304-XXXX| 25.91 12.953 40.562 34.651 1500.0393 19:50:34.58M 2015-11-04T19:50:41.743Z|I-OCEAN7-304-XXXX| 25.90 12.953 40.563 34.652 1500.0411 19:50:34.78M 2015-11-04T19:50:41.948Z|I-OCEAN7-304-XXXX| 25.90 12.953 40.564 34.653 1500.0422 19:50:35.00M 2015-11-04T19:50:42.153Z|I-OCEAN7-304-XXXX| 25.90 12.953 40.565 34.654 1500.0433 19:50:35.20M 2015-11-04T19:50:42.353Z|I-OCEAN7-304-XXXX| 25.87 12.953 40.566 34.655 1500.0438 19:50:35.40M 2015-11-04T19:50:42.571Z|I-OCEAN7-304-XXXX| 25.87 12.953 40.567 34.656 1500.0443 19:50:35.60M 2015-11-04T19:50:42.766Z|I-OCEAN7-304-XXXX| 25.87 12.953 40.567 34.656 1500.0444 19:50:35.80M 2015-11-04T19:50:42.963Z|I-OCEAN7-304-XXXX| 25.91 12.953 40.567 34.656 1500.0452 19:50:36.02M 2015-11-04T19:50:43.168Z|I-OCEAN7-304-XXXX| 25.92 12.952 40.568 34.657 1500.0453 19:50:36.22M 2015-11-04T19:50:43.368Z|I-OCEAN7-304-XXXX| 25.93 12.952 40.568 34.657 1500.0449 19:50:36.41M 2015-11-04T19:50:43.578Z|I-OCEAN7-304-XXXX| 25.95 12.952 40.568 34.658 1500.0460 19:50:36.61M 2015-11-04T19:50:43.778Z|I-OCEAN7-304-XXXX| 25.93 12.952 40.566 34.656 1500.0426 19:50:36.82M 2015-11-04T19:50:43.978Z|I-OCEAN7-304-XXXX| 25.92 12.952 40.566 34.656 1500.0415 19:50:37.03M 2015-11-04T19:50:44.181Z|I-OCEAN7-304-XXXX| 25.88 12.951 40.565 34.655 1500.0396 19:50:37.23M 2015-11-04T19:50:44.383Z|I-OCEAN7-304-XXXX| 25.88 12.951 40.564 34.655 1500.0389 19:50:37.43M 2015-11-04T19:50:44.588Z|I-OCEAN7-304-XXXX| 25.92 12.951 40.564 34.655 1500.0389 19:50:37.63M 2015-11-04T19:50:44.788Z|I-OCEAN7-304-XXXX| 25.91 12.951 40.565 34.655 1500.0387 19:50:37.83M 2015-11-04T19:50:44.993Z|I-OCEAN7-304-XXXX| 25.91 12.951 40.564 34.655 1500.0380 19:50:38.05M 2015-11-04T19:50:45.198Z|I-OCEAN7-304-XXXX| 25.90 12.950 40.564 34.655 1500.0364 19:50:38.25M 2015-11-04T19:50:45.403Z|I-OCEAN7-304-XXXX| 25.90 12.950 40.564 34.655 1500.0360 19:50:38.45M 2015-11-04T19:50:45.618Z|I-OCEAN7-304-XXXX| 25.90 12.950 40.564 34.655 1500.0364 19:50:38.64M 2015-11-04T19:50:45.803Z|I-OCEAN7-304-XXXX| 25.90 12.950 40.564 34.656 1500.0366 19:50:38.86M 2015-11-04T19:50:46.008Z|I-OCEAN7-304-XXXX| 25.92 12.950 40.564 34.655 1500.0372 19:50:39.06M 2015-11-04T19:50:46.213Z|I-OCEAN7-304-XXXX| 25.93 12.951 40.564 34.655 1500.0378 19:50:39.26M 2015-11-04T19:50:46.413Z|I-OCEAN7-304-XXXX| 25.94 12.951 40.565 34.656 1500.0391 19:50:39.46M 2015-11-04T19:50:46.618Z|I-OCEAN7-304-XXXX| 25.94 12.951 40.565 34.656 1500.0393 19:50:39.66M 2015-11-04T19:50:46.823Z|I-OCEAN7-304-XXXX| 25.90 12.951 40.565 34.655 1500.0388 19:50:39.86M 2015-11-04T19:50:47.028Z|I-OCEAN7-304-XXXX| 25.94 12.951 40.564 34.655 1500.0383 19:50:40.08M 2015-11-04T19:50:47.228Z|I-OCEAN7-304-XXXX| 25.90 12.952 40.565 34.655 1500.0405 19:50:40.28M 2015-11-04T19:50:47.428Z|I-OCEAN7-304-XXXX| 25.85 12.952 40.557 34.648 1500.0314 19:50:40.47M 2015-11-04T19:50:47.633Z|I-OCEAN7-304-XXXX| 25.89 12.952 40.557 34.648 1500.0315 19:50:40.67M 2015-11-04T19:50:47.833Z|I-OCEAN7-304-XXXX| 25.89 12.951 40.557 34.648 1500.0309 19:50:40.87M 2015-11-04T19:50:48.038Z|I-OCEAN7-304-XXXX| 25.89 12.951 40.557 34.647 1500.0299 19:50:41.09M 2015-11-04T19:50:48.243Z|I-OCEAN7-304-XXXX| 25.88 12.951 40.556 34.647 1500.0297 19:50:41.29M 2015-11-04T19:50:48.448Z|I-OCEAN7-304-XXXX| 25.96 12.951 40.557 34.647 1500.0310 19:50:41.49M 2015-11-04T19:50:48.648Z|I-OCEAN7-304-XXXX| 25.93 12.951 40.557 34.647 1500.0306 19:50:41.69M 2015-11-04T19:50:48.853Z|I-OCEAN7-304-XXXX| 25.93 12.951 40.557 34.648 1500.0298 19:50:41.89M 2015-11-04T19:50:49.053Z|I-OCEAN7-304-XXXX| 25.93 12.951 40.557 34.648 1500.0298 19:50:42.11M 2015-11-04T19:50:49.258Z|I-OCEAN7-304-XXXX| 25.92 12.950 40.557 34.649 1500.0294 19:50:42.31M 2015-11-04T19:50:49.463Z|I-OCEAN7-304-XXXX| 25.92 12.950 40.558 34.649 1500.0293 19:50:42.50M 2015-11-04T19:50:49.663Z|I-OCEAN7-304-XXXX| 25.97 12.950 40.558 34.650 1500.0302 19:50:42.70M 2015-11-04T19:50:49.863Z|I-OCEAN7-304-XXXX| 25.97 12.950 40.559 34.650 1500.0306 19:50:42.90M 2015-11-04T19:50:50.089Z|I-OCEAN7-304-XXXX| 25.97 12.950 40.559 34.651 1500.0305 19:50:43.12M 2015-11-04T19:50:50.273Z|I-OCEAN7-304-XXXX| 25.97 12.950 40.560 34.652 1500.0310 19:50:43.34M 2015-11-04T19:50:50.478Z|I-OCEAN7-304-XXXX| 25.96 12.950 40.560 34.652 1500.0310 19:50:43.52M 2015-11-04T19:50:50.678Z|I-OCEAN7-304-XXXX| 25.90 12.950 40.561 34.653 1500.0308 19:50:43.72M 2015-11-04T19:50:50.883Z|I-OCEAN7-304-XXXX| 25.90 12.950 40.561 34.653 1500.0310 19:50:43.92M 2015-11-04T19:50:51.095Z|I-OCEAN7-304-XXXX| 25.90 12.950 40.561 34.653 1500.0314 19:50:44.14M 2015-11-04T19:50:51.289Z|I-OCEAN7-304-XXXX| 25.89 12.950 40.561 34.653 1500.0320 19:50:44.34M 2015-11-04T19:50:51.489Z|I-OCEAN7-304-XXXX| 25.89 12.950 40.562 34.653 1500.0326 19:50:44.53M 2015-11-04T19:50:51.693Z|I-OCEAN7-304-XXXX| 25.89 12.950 40.562 34.653 1500.0326 19:50:44.73M 2015-11-04T19:50:51.899Z|I-OCEAN7-304-XXXX| 25.89 12.950 40.562 34.653 1500.0333 19:50:44.93M 2015-11-04T19:50:52.099Z|I-OCEAN7-304-XXXX| 25.92 12.951 40.562 34.653 1500.0352 19:50:45.15M 2015-11-04T19:50:52.304Z|I-OCEAN7-304-XXXX| 25.92 12.951 40.563 34.654 1500.0372 19:50:45.35M 2015-11-04T19:50:52.519Z|I-OCEAN7-304-XXXX| 25.94 12.950 40.564 34.656 1500.0361 19:50:45.55M 2015-11-04T19:50:52.708Z|I-OCEAN7-304-XXXX| 25.89 12.950 40.565 34.657 1500.0350 19:50:45.75M 2015-11-04T19:50:52.913Z|I-OCEAN7-304-XXXX| 25.93 12.949 40.565 34.657 1500.0353 19:50:45.95M 2015-11-04T19:50:53.113Z|I-OCEAN7-304-XXXX| 25.93 12.949 40.566 34.658 1500.0356 19:50:46.17M 2015-11-04T19:50:53.318Z|I-OCEAN7-304-XXXX| 25.93 12.949 40.566 34.658 1500.0360 19:50:46.37M 2015-11-04T19:50:53.523Z|I-OCEAN7-304-XXXX| 25.91 12.949 40.566 34.658 1500.0355 19:50:46.57M 2015-11-04T19:50:53.724Z|I-OCEAN7-304-XXXX| 25.88 12.949 40.566 34.658 1500.0345 19:50:46.76M 2015-11-04T19:50:53.929Z|I-OCEAN7-304-XXXX| 25.90 12.949 40.566 34.659 1500.0350 19:50:46.96M 2015-11-04T19:50:54.129Z|I-OCEAN7-304-XXXX| 25.92 12.949 40.566 34.659 1500.0355 19:50:47.18M 2015-11-04T19:50:54.334Z|I-OCEAN7-304-XXXX| 25.90 12.949 40.565 34.658 1500.0339 19:50:47.38M 2015-11-04T19:50:54.554Z|I-OCEAN7-304-XXXX| 25.90 12.949 40.562 34.655 1500.0303 19:50:47.58M 2015-11-04T19:50:54.739Z|I-OCEAN7-304-XXXX| 25.93 12.949 40.562 34.655 1500.0302 19:50:47.80M 2015-11-04T19:50:54.944Z|I-OCEAN7-304-XXXX| 25.93 12.949 40.555 34.648 1500.0228 19:50:48.00M 2015-11-04T19:50:55.149Z|I-OCEAN7-304-XXXX| 25.93 12.949 40.559 34.652 1500.0282 19:50:48.20M 2015-11-04T19:50:55.349Z|I-OCEAN7-304-XXXX| 25.91 12.949 40.561 34.653 1500.0305 19:50:48.40M 2015-11-04T19:50:55.549Z|I-OCEAN7-304-XXXX| 25.90 12.950 40.567 34.659 1500.0382 19:50:48.59M 2015-11-04T19:50:55.754Z|I-OCEAN7-304-XXXX| 25.90 12.950 40.567 34.658 1500.0389 19:50:48.79M 2015-11-04T19:50:55.959Z|I-OCEAN7-304-XXXX| 25.87 12.950 40.567 34.658 1500.0389 19:50:49.01M 2015-11-04T19:50:56.164Z|I-OCEAN7-304-XXXX| 25.93 12.951 40.570 34.661 1500.0448 19:50:49.21M 2015-11-04T19:50:56.364Z|I-OCEAN7-304-XXXX| 25.95 12.951 40.571 34.661 1500.0452 19:50:49.41M 2015-11-04T19:50:56.569Z|I-OCEAN7-304-XXXX| 25.95 12.950 40.570 34.661 1500.0449 19:50:49.61M 2015-11-04T19:50:56.769Z|I-OCEAN7-304-XXXX| 25.96 12.950 40.562 34.654 1500.0354 19:50:49.81M 2015-11-04T19:50:56.974Z|I-OCEAN7-304-XXXX| 25.97 12.950 40.560 34.652 1500.0333 19:50:50.03M 2015-11-04T19:50:57.174Z|I-OCEAN7-304-XXXX| 25.92 12.950 40.554 34.646 1500.0251 19:50:50.23M 2015-11-04T19:50:57.379Z|I-OCEAN7-304-XXXX| 25.96 12.950 40.554 34.646 1500.0267 19:50:50.42M 2015-11-04T19:50:57.584Z|I-OCEAN7-304-XXXX| 25.92 12.951 40.555 34.646 1500.0270 19:50:50.62M 2015-11-04T19:50:57.784Z|I-OCEAN7-304-XXXX| 25.92 12.951 40.556 34.647 1500.0286 19:50:50.82M 2015-11-04T19:50:57.989Z|I-OCEAN7-304-XXXX| 25.92 12.951 40.557 34.648 1500.0299 19:50:51.04M 2015-11-04T19:50:58.194Z|I-OCEAN7-304-XXXX| 25.92 12.951 40.558 34.649 1500.0311 19:50:51.24M 2015-11-04T19:50:58.394Z|I-OCEAN7-304-XXXX| 25.92 12.951 40.560 34.651 1500.0334 19:50:51.44M 2015-11-04T19:50:58.599Z|I-OCEAN7-304-XXXX| 25.91 12.951 40.560 34.652 1500.0330 19:50:51.64M 2015-11-04T19:50:58.799Z|I-OCEAN7-304-XXXX| 25.88 12.950 40.560 34.652 1500.0320 19:50:51.84M 2015-11-04T19:50:59.019Z|I-OCEAN7-304-XXXX| 25.91 12.950 40.560 34.651 1500.0319 19:50:52.06M 2015-11-04T19:50:59.209Z|I-OCEAN7-304-XXXX| 25.94 12.950 40.559 34.650 1500.0306 19:50:52.27M 2015-11-04T19:50:59.409Z|I-OCEAN7-304-XXXX| 25.95 12.950 40.558 34.649 1500.0299 19:50:52.46M 2015-11-04T19:50:59.614Z|I-OCEAN7-304-XXXX| 25.91 12.950 40.558 34.649 1500.0298 19:50:52.66M 2015-11-04T19:50:59.814Z|I-OCEAN7-304-XXXX| 25.90 12.950 40.555 34.647 1500.0269 19:50:52.85M