2015-11-04T19:49:00.029Z|I-OCEAN7-304-XXXX|  25.91  12.951  40.565  34.655 1500.0392 19:48:53.08M
2015-11-04T19:49:00.234Z|I-OCEAN7-304-XXXX|  25.90  12.952  40.564  34.654 1500.0393 19:48:53.27M
2015-11-04T19:49:00.434Z|I-OCEAN7-304-XXXX|  25.88  12.952  40.564  34.654 1500.0397 19:48:53.48M
2015-11-04T19:49:00.639Z|I-OCEAN7-304-XXXX|  25.91  12.952  40.564  34.653 1500.0404 19:48:53.67M
2015-11-04T19:49:00.839Z|I-OCEAN7-304-XXXX|  25.88  12.952  40.563  34.653 1500.0398 19:48:53.87M
2015-11-04T19:49:01.044Z|I-OCEAN7-304-XXXX|  25.90  12.952  40.563  34.652 1500.0400 19:48:54.09M
2015-11-04T19:49:01.244Z|I-OCEAN7-304-XXXX|  25.91  12.953  40.563  34.652 1500.0405 19:48:54.29M
2015-11-04T19:49:01.449Z|I-OCEAN7-304-XXXX|  25.91  12.953  40.562  34.651 1500.0409 19:48:54.49M
2015-11-04T19:49:01.654Z|I-OCEAN7-304-XXXX|  25.91  12.953  40.563  34.652 1500.0419 19:48:54.68M
2015-11-04T19:49:01.854Z|I-OCEAN7-304-XXXX|  25.86  12.954  40.563  34.651 1500.0414 19:48:54.89M
2015-11-04T19:49:02.054Z|I-OCEAN7-304-XXXX|  25.92  12.953  40.563  34.652 1500.0425 19:48:55.10M
2015-11-04T19:49:02.260Z|I-OCEAN7-304-XXXX|  25.92  12.953  40.563  34.652 1500.0419 19:48:55.30M
2015-11-04T19:49:02.464Z|I-OCEAN7-304-XXXX|  25.92  12.953  40.563  34.652 1500.0408 19:48:55.50M
2015-11-04T19:49:02.664Z|I-OCEAN7-304-XXXX|  25.90  12.952  40.563  34.652 1500.0402 19:48:55.70M
2015-11-04T19:49:02.884Z|I-OCEAN7-304-XXXX|  25.90  12.952  40.564  34.653 1500.0404 19:48:55.90M
2015-11-04T19:49:03.086Z|I-OCEAN7-304-XXXX|  25.90  12.952  40.564  34.654 1500.0409 19:48:56.13M
2015-11-04T19:49:03.274Z|I-OCEAN7-304-XXXX|  25.92  12.952  40.565  34.655 1500.0416 19:48:56.32M
2015-11-04T19:49:03.474Z|I-OCEAN7-304-XXXX|  25.92  12.952  40.565  34.655 1500.0420 19:48:56.52M
2015-11-04T19:49:03.684Z|I-OCEAN7-304-XXXX|  25.92  12.952  40.566  34.655 1500.0427 19:48:56.71M
2015-11-04T19:49:03.884Z|I-OCEAN7-304-XXXX|  25.89  12.949  40.566  34.658 1500.0363 19:48:56.92M
2015-11-04T19:49:04.089Z|I-OCEAN7-304-XXXX|  25.89  12.950  40.566  34.658 1500.0367 19:48:57.14M
2015-11-04T19:49:04.294Z|I-OCEAN7-304-XXXX|  25.93  12.949  40.566  34.658 1500.0370 19:48:57.33M
2015-11-04T19:49:04.494Z|I-OCEAN7-304-XXXX|  25.91  12.950  40.565  34.657 1500.0364 19:48:57.53M
2015-11-04T19:49:04.699Z|I-OCEAN7-304-XXXX|  25.91  12.950  40.563  34.655 1500.0350 19:48:57.73M
2015-11-04T19:49:04.899Z|I-OCEAN7-304-XXXX|  25.89  12.950  40.562  34.654 1500.0336 19:48:57.93M
2015-11-04T19:49:05.104Z|I-OCEAN7-304-XXXX|  25.92  12.950  40.562  34.654 1500.0331 19:48:58.15M
2015-11-04T19:49:05.309Z|I-OCEAN7-304-XXXX|  25.93  12.950  40.561  34.653 1500.0321 19:48:58.35M
2015-11-04T19:49:05.509Z|I-OCEAN7-304-XXXX|  25.96  12.950  40.560  34.652 1500.0327 19:48:58.55M
2015-11-04T19:49:05.714Z|I-OCEAN7-304-XXXX|  25.96  12.950  40.560  34.652 1500.0326 19:48:58.75M
2015-11-04T19:49:05.914Z|I-OCEAN7-304-XXXX|  25.96  12.950  40.567  34.658 1500.0397 19:48:58.95M
2015-11-04T19:49:06.119Z|I-OCEAN7-304-XXXX|  25.96  12.950  40.567  34.659 1500.0399 19:48:59.17M
2015-11-04T19:49:06.324Z|I-OCEAN7-304-XXXX|  25.96  12.950  40.567  34.659 1500.0408 19:48:59.36M
2015-11-04T19:49:06.524Z|I-OCEAN7-304-XXXX|  25.95  12.950  40.567  34.658 1500.0410 19:48:59.56M
2015-11-04T19:49:06.729Z|I-OCEAN7-304-XXXX|  25.94  12.951  40.567  34.658 1500.0410 19:48:59.76M
2015-11-04T19:49:06.929Z|I-OCEAN7-304-XXXX|  25.91  12.951  40.567  34.657 1500.0409 19:48:59.96M
2015-11-04T19:49:07.134Z|I-OCEAN7-304-XXXX|  25.92  12.951  40.567  34.658 1500.0419 19:49:00.18M
2015-11-04T19:49:07.354Z|I-OCEAN7-304-XXXX|  25.99  12.951  40.568  34.658 1500.0433 19:49:00.38M
2015-11-04T19:49:07.539Z|I-OCEAN7-304-XXXX|  25.93  12.951  40.567  34.658 1500.0413 19:49:00.60M
2015-11-04T19:49:07.740Z|I-OCEAN7-304-XXXX|  25.94  12.950  40.567  34.658 1500.0409 19:49:00.78M
2015-11-04T19:49:07.944Z|I-OCEAN7-304-XXXX|  25.94  12.950  40.567  34.658 1500.0402 19:49:00.97M
2015-11-04T19:49:08.144Z|I-OCEAN7-304-XXXX|  25.94  12.950  40.566  34.657 1500.0393 19:49:01.19M
2015-11-04T19:49:08.365Z|I-OCEAN7-304-XXXX|  25.93  12.951  40.565  34.656 1500.0386 19:49:01.39M
2015-11-04T19:49:08.554Z|I-OCEAN7-304-XXXX|  25.93  12.951  40.564  34.655 1500.0382 19:49:01.59M
2015-11-04T19:49:08.759Z|I-OCEAN7-304-XXXX|  25.88  12.951  40.564  34.655 1500.0377 19:49:01.79M
2015-11-04T19:49:08.959Z|I-OCEAN7-304-XXXX|  25.88  12.951  40.564  34.654 1500.0386 19:49:02.01M
2015-11-04T19:49:09.167Z|I-OCEAN7-304-XXXX|  25.92  12.952  40.564  34.654 1500.0394 19:49:02.21M
2015-11-04T19:49:09.369Z|I-OCEAN7-304-XXXX|  25.90  12.952  40.564  34.654 1500.0391 19:49:02.40M
2015-11-04T19:49:09.569Z|I-OCEAN7-304-XXXX|  25.87  12.952  40.564  34.654 1500.0385 19:49:02.61M
2015-11-04T19:49:09.774Z|I-OCEAN7-304-XXXX|  25.91  12.952  40.564  34.654 1500.0397 19:49:02.81M
2015-11-04T19:49:09.974Z|I-OCEAN7-304-XXXX|  25.91  12.952  40.565  34.655 1500.0400 19:49:03.03M
2015-11-04T19:49:10.203Z|I-OCEAN7-304-XXXX|  25.89  12.951  40.564  34.655 1500.0388 19:49:03.22M
2015-11-04T19:49:10.379Z|I-OCEAN7-304-XXXX|  25.86  12.951  40.564  34.655 1500.0378 19:49:03.42M
2015-11-04T19:49:10.584Z|I-OCEAN7-304-XXXX|  25.86  12.951  40.564  34.655 1500.0369 19:49:03.62M
2015-11-04T19:49:10.789Z|I-OCEAN7-304-XXXX|  25.86  12.951  40.563  34.654 1500.0359 19:49:03.82M
2015-11-04T19:49:10.989Z|I-OCEAN7-304-XXXX|  25.86  12.951  40.563  34.654 1500.0353 19:49:04.04M
2015-11-04T19:49:11.194Z|I-OCEAN7-304-XXXX|  25.86  12.951  40.567  34.657 1500.0396 19:49:04.24M
2015-11-04T19:49:11.394Z|I-OCEAN7-304-XXXX|  25.87  12.951  40.567  34.657 1500.0399 19:49:04.44M
2015-11-04T19:49:11.599Z|I-OCEAN7-304-XXXX|  25.88  12.951  40.567  34.658 1500.0403 19:49:04.64M
2015-11-04T19:49:11.819Z|I-OCEAN7-304-XXXX|  25.92  12.951  40.568  34.658 1500.0411 19:49:04.84M
2015-11-04T19:49:12.004Z|I-OCEAN7-304-XXXX|  25.88  12.950  40.567  34.658 1500.0393 19:49:05.07M
2015-11-04T19:49:12.209Z|I-OCEAN7-304-XXXX|  25.88  12.950  40.566  34.658 1500.0387 19:49:05.25M
2015-11-04T19:49:12.409Z|I-OCEAN7-304-XXXX|  25.88  12.950  40.566  34.657 1500.0380 19:49:05.45M
2015-11-04T19:49:12.614Z|I-OCEAN7-304-XXXX|  25.88  12.950  40.566  34.658 1500.0382 19:49:05.65M
2015-11-04T19:49:12.814Z|I-OCEAN7-304-XXXX|  25.91  12.950  40.566  34.658 1500.0382 19:49:05.85M
2015-11-04T19:49:13.019Z|I-OCEAN7-304-XXXX|  25.91  12.950  40.566  34.657 1500.0372 19:49:06.07M
2015-11-04T19:49:13.224Z|I-OCEAN7-304-XXXX|  25.91  12.950  40.565  34.657 1500.0374 19:49:06.27M
2015-11-04T19:49:13.429Z|I-OCEAN7-304-XXXX|  25.91  12.950  40.565  34.657 1500.0374 19:49:06.47M
2015-11-04T19:49:13.629Z|I-OCEAN7-304-XXXX|  25.87  12.951  40.564  34.655 1500.0369 19:49:06.67M
2015-11-04T19:49:13.834Z|I-OCEAN7-304-XXXX|  25.91  12.951  40.564  34.654 1500.0377 19:49:06.87M
2015-11-04T19:49:14.039Z|I-OCEAN7-304-XXXX|  25.92  12.951  40.563  34.654 1500.0378 19:49:07.09M
2015-11-04T19:49:14.239Z|I-OCEAN7-304-XXXX|  25.93  12.951  40.562  34.653 1500.0374 19:49:07.29M
2015-11-04T19:49:14.444Z|I-OCEAN7-304-XXXX|  25.98  12.951  40.567  34.658 1500.0437 19:49:07.48M
2015-11-04T19:49:14.658Z|I-OCEAN7-304-XXXX|  25.96  12.951  40.566  34.657 1500.0424 19:49:07.68M
2015-11-04T19:49:14.849Z|I-OCEAN7-304-XXXX|  25.96  12.952  40.565  34.655 1500.0416 19:49:07.88M
2015-11-04T19:49:15.049Z|I-OCEAN7-304-XXXX|  25.92  12.952  40.565  34.654 1500.0409 19:49:08.10M
2015-11-04T19:49:15.254Z|I-OCEAN7-304-XXXX|  25.92  12.952  40.564  34.654 1500.0404 19:49:08.30M
2015-11-04T19:49:15.459Z|I-OCEAN7-304-XXXX|  25.92  12.952  40.563  34.652 1500.0393 19:49:08.50M
2015-11-04T19:49:15.660Z|I-OCEAN7-304-XXXX|  25.91  12.952  40.561  34.651 1500.0377 19:49:08.70M
2015-11-04T19:49:15.864Z|I-OCEAN7-304-XXXX|  25.92  12.952  40.561  34.650 1500.0372 19:49:08.90M
2015-11-04T19:49:16.069Z|I-OCEAN7-304-XXXX|  25.93  12.952  40.560  34.650 1500.0371 19:49:09.12M
2015-11-04T19:49:16.285Z|I-OCEAN7-304-XXXX|  25.92  12.952  40.561  34.650 1500.0380 19:49:09.31M
2015-11-04T19:49:16.474Z|I-OCEAN7-304-XXXX|  25.92  12.953  40.562  34.651 1500.0392 19:49:09.53M
2015-11-04T19:49:16.674Z|I-OCEAN7-304-XXXX|  25.92  12.953  40.561  34.651 1500.0391 19:49:09.71M
2015-11-04T19:49:16.879Z|I-OCEAN7-304-XXXX|  25.92  12.953  40.561  34.651 1500.0387 19:49:09.91M
2015-11-04T19:49:17.079Z|I-OCEAN7-304-XXXX|  25.94  12.953  40.562  34.652 1500.0400 19:49:10.13M
2015-11-04T19:49:17.295Z|I-OCEAN7-304-XXXX|  25.95  12.952  40.563  34.652 1500.0406 19:49:10.33M
2015-11-04T19:49:17.495Z|I-OCEAN7-304-XXXX|  25.94  12.952  40.563  34.653 1500.0408 19:49:10.53M
2015-11-04T19:49:17.690Z|I-OCEAN7-304-XXXX|  25.94  12.952  40.563  34.653 1500.0400 19:49:10.73M
2015-11-04T19:49:17.894Z|I-OCEAN7-304-XXXX|  25.94  12.952  40.563  34.652 1500.0389 19:49:10.92M
2015-11-04T19:49:18.100Z|I-OCEAN7-304-XXXX|  25.93  12.952  40.563  34.653 1500.0386 19:49:11.14M
2015-11-04T19:49:18.300Z|I-OCEAN7-304-XXXX|  25.92  12.952  40.563  34.653 1500.0385 19:49:11.34M
2015-11-04T19:49:18.504Z|I-OCEAN7-304-XXXX|  25.92  12.952  40.563  34.653 1500.0391 19:49:11.54M
2015-11-04T19:49:18.705Z|I-OCEAN7-304-XXXX|  25.89  12.952  40.564  34.654 1500.0399 19:49:11.74M
2015-11-04T19:49:18.935Z|I-OCEAN7-304-XXXX|  25.88  12.952  40.564  34.653 1500.0405 19:49:11.94M
2015-11-04T19:49:19.114Z|I-OCEAN7-304-XXXX|  25.84  12.952  40.564  34.653 1500.0398 19:49:12.16M
2015-11-04T19:49:19.314Z|I-OCEAN7-304-XXXX|  25.87  12.952  40.557  34.647 1500.0328 19:49:12.36M
2015-11-04T19:49:19.519Z|I-OCEAN7-304-XXXX|  25.88  12.952  40.557  34.647 1500.0319 19:49:12.56M
2015-11-04T19:49:19.725Z|I-OCEAN7-304-XXXX|  25.88  12.952  40.556  34.646 1500.0306 19:49:12.76M
2015-11-04T19:49:19.933Z|I-OCEAN7-304-XXXX|  25.89  12.952  40.556  34.646 1500.0309 19:49:12.96M
2015-11-04T19:49:20.125Z|I-OCEAN7-304-XXXX|  25.90  12.952  40.566  34.655 1500.0420 19:49:13.18M
2015-11-04T19:49:20.329Z|I-OCEAN7-304-XXXX|  25.90  12.952  40.567  34.657 1500.0438 19:49:13.37M
2015-11-04T19:49:20.535Z|I-OCEAN7-304-XXXX|  25.94  12.952  40.566  34.656 1500.0432 19:49:13.57M
2015-11-04T19:49:20.755Z|I-OCEAN7-304-XXXX|  25.94  12.952  40.565  34.655 1500.0425 19:49:13.77M
2015-11-04T19:49:20.940Z|I-OCEAN7-304-XXXX|  25.91  12.952  40.565  34.654 1500.0414 19:49:14.01M
2015-11-04T19:49:21.140Z|I-OCEAN7-304-XXXX|  25.91  12.952  40.564  34.654 1500.0405 19:49:14.19M
2015-11-04T19:49:21.345Z|I-OCEAN7-304-XXXX|  25.91  12.952  40.563  34.653 1500.0398 19:49:14.39M
2015-11-04T19:49:21.550Z|I-OCEAN7-304-XXXX|  25.91  12.952  40.562  34.652 1500.0382 19:49:14.58M
2015-11-04T19:49:21.750Z|I-OCEAN7-304-XXXX|  25.91  12.952  40.561  34.651 1500.0360 19:49:14.79M
2015-11-04T19:49:21.969Z|I-OCEAN7-304-XXXX|  25.91  12.952  40.560  34.651 1500.0355 19:49:15.00M
2015-11-04T19:49:22.155Z|I-OCEAN7-304-XXXX|  25.91  12.952  40.560  34.651 1500.0348 19:49:15.20M
2015-11-04T19:49:22.360Z|I-OCEAN7-304-XXXX|  25.92  12.951  40.560  34.650 1500.0341 19:49:15.40M
2015-11-04T19:49:22.565Z|I-OCEAN7-304-XXXX|  25.90  12.951  40.559  34.650 1500.0327 19:49:15.60M
2015-11-04T19:49:22.765Z|I-OCEAN7-304-XXXX|  25.90  12.951  40.562  34.652 1500.0360 19:49:15.80M
2015-11-04T19:49:22.970Z|I-OCEAN7-304-XXXX|  25.90  12.951  40.562  34.653 1500.0364 19:49:16.02M
2015-11-04T19:49:23.175Z|I-OCEAN7-304-XXXX|  25.91  12.951  40.563  34.653 1500.0374 19:49:16.22M
2015-11-04T19:49:23.375Z|I-OCEAN7-304-XXXX|  25.90  12.951  40.563  34.654 1500.0372 19:49:16.42M
2015-11-04T19:49:23.580Z|I-OCEAN7-304-XXXX|  25.93  12.951  40.564  34.654 1500.0380 19:49:16.62M
2015-11-04T19:49:23.780Z|I-OCEAN7-304-XXXX|  25.92  12.951  40.564  34.655 1500.0388 19:49:16.81M
2015-11-04T19:49:23.985Z|I-OCEAN7-304-XXXX|  25.93  12.951  40.565  34.656 1500.0400 19:49:17.03M
2015-11-04T19:49:24.190Z|I-OCEAN7-304-XXXX|  25.93  12.951  40.566  34.656 1500.0408 19:49:17.23M
2015-11-04T19:49:24.390Z|I-OCEAN7-304-XXXX|  25.95  12.951  40.566  34.656 1500.0404 19:49:17.43M
2015-11-04T19:49:24.595Z|I-OCEAN7-304-XXXX|  25.90  12.951  40.566  34.656 1500.0393 19:49:17.63M
2015-11-04T19:49:24.800Z|I-OCEAN7-304-XXXX|  25.90  12.951  40.566  34.656 1500.0397 19:49:17.83M
2015-11-04T19:49:25.000Z|I-OCEAN7-304-XXXX|  25.90  12.951  40.566  34.656 1500.0402 19:49:18.05M
2015-11-04T19:49:25.221Z|I-OCEAN7-304-XXXX|  25.90  12.951  40.566  34.656 1500.0406 19:49:18.25M
2015-11-04T19:49:25.405Z|I-OCEAN7-304-XXXX|  25.91  12.951  40.566  34.656 1500.0411 19:49:18.46M
2015-11-04T19:49:25.610Z|I-OCEAN7-304-XXXX|  25.89  12.952  40.565  34.655 1500.0408 19:49:18.65M
2015-11-04T19:49:25.815Z|I-OCEAN7-304-XXXX|  25.89  12.952  40.565  34.655 1500.0404 19:49:18.85M
2015-11-04T19:49:26.015Z|I-OCEAN7-304-XXXX|  25.92  12.952  40.564  34.654 1500.0408 19:49:19.07M
2015-11-04T19:49:26.220Z|I-OCEAN7-304-XXXX|  25.91  12.952  40.564  34.654 1500.0406 19:49:19.26M
2015-11-04T19:49:26.420Z|I-OCEAN7-304-XXXX|  25.91  12.952  40.564  34.654 1500.0411 19:49:19.46M
2015-11-04T19:49:26.625Z|I-OCEAN7-304-XXXX|  25.91  12.952  40.564  34.654 1500.0415 19:49:19.66M
2015-11-04T19:49:26.825Z|I-OCEAN7-304-XXXX|  25.88  12.952  40.564  34.654 1500.0406 19:49:19.86M
2015-11-04T19:49:27.030Z|I-OCEAN7-304-XXXX|  25.88  12.952  40.565  34.654 1500.0404 19:49:20.08M
2015-11-04T19:49:27.235Z|I-OCEAN7-304-XXXX|  25.87  12.952  40.565  34.654 1500.0408 19:49:20.28M
2015-11-04T19:49:27.435Z|I-OCEAN7-304-XXXX|  25.87  12.952  40.564  34.654 1500.0405 19:49:20.48M
2015-11-04T19:49:27.640Z|I-OCEAN7-304-XXXX|  25.87  12.952  40.565  34.654 1500.0413 19:49:20.68M
2015-11-04T19:49:27.845Z|I-OCEAN7-304-XXXX|  25.92  12.952  40.566  34.655 1500.0425 19:49:20.88M
2015-11-04T19:49:28.045Z|I-OCEAN7-304-XXXX|  25.90  12.952  40.566  34.656 1500.0421 19:49:21.09M
2015-11-04T19:49:28.245Z|I-OCEAN7-304-XXXX|  25.90  12.952  40.566  34.656 1500.0420 19:49:21.29M
2015-11-04T19:49:28.450Z|I-OCEAN7-304-XXXX|  25.89  12.952  40.566  34.656 1500.0414 19:49:21.49M
2015-11-04T19:49:28.655Z|I-OCEAN7-304-XXXX|  25.88  12.952  40.567  34.657 1500.0419 19:49:21.69M
2015-11-04T19:49:28.855Z|I-OCEAN7-304-XXXX|  25.93  12.952  40.567  34.657 1500.0436 19:49:21.89M
2015-11-04T19:49:29.060Z|I-OCEAN7-304-XXXX|  25.88  12.952  40.567  34.657 1500.0430 19:49:22.11M
2015-11-04T19:49:29.265Z|I-OCEAN7-304-XXXX|  25.89  12.951  40.567  34.658 1500.0426 19:49:22.31M
2015-11-04T19:49:29.465Z|I-OCEAN7-304-XXXX|  25.92  12.951  40.568  34.658 1500.0435 19:49:22.51M
2015-11-04T19:49:29.685Z|I-OCEAN7-304-XXXX|  25.92  12.951  40.568  34.658 1500.0433 19:49:22.70M
2015-11-04T19:49:29.875Z|I-OCEAN7-304-XXXX|  25.92  12.951  40.568  34.659 1500.0436 19:49:22.92M
2015-11-04T19:49:30.095Z|I-OCEAN7-304-XXXX|  25.90  12.951  40.568  34.658 1500.0436 19:49:23.13M
2015-11-04T19:49:30.280Z|I-OCEAN7-304-XXXX|  25.90  12.951  40.569  34.659 1500.0437 19:49:23.32M
2015-11-04T19:49:30.480Z|I-OCEAN7-304-XXXX|  25.90  12.951  40.570  34.660 1500.0448 19:49:23.52M
2015-11-04T19:49:30.685Z|I-OCEAN7-304-XXXX|  25.90  12.951  40.569  34.659 1500.0448 19:49:23.72M
2015-11-04T19:49:30.890Z|I-OCEAN7-304-XXXX|  25.90  12.951  40.568  34.659 1500.0439 19:49:23.92M
2015-11-04T19:49:31.090Z|I-OCEAN7-304-XXXX|  25.90  12.951  40.568  34.658 1500.0430 19:49:24.14M
2015-11-04T19:49:31.295Z|I-OCEAN7-304-XXXX|  25.92  12.951  40.567  34.657 1500.0431 19:49:24.34M
2015-11-04T19:49:31.500Z|I-OCEAN7-304-XXXX|  25.92  12.952  40.567  34.657 1500.0431 19:49:24.54M
2015-11-04T19:49:31.700Z|I-OCEAN7-304-XXXX|  25.90  12.952  40.567  34.657 1500.0426 19:49:24.74M
2015-11-04T19:49:31.900Z|I-OCEAN7-304-XXXX|  25.93  12.952  40.567  34.657 1500.0426 19:49:24.93M
2015-11-04T19:49:32.105Z|I-OCEAN7-304-XXXX|  25.93  12.952  40.567  34.657 1500.0424 19:49:25.15M
2015-11-04T19:49:32.310Z|I-OCEAN7-304-XXXX|  25.93  12.952  40.566  34.656 1500.0424 19:49:25.35M
2015-11-04T19:49:32.510Z|I-OCEAN7-304-XXXX|  25.97  12.952  40.566  34.656 1500.0432 19:49:25.55M
2015-11-04T19:49:32.715Z|I-OCEAN7-304-XXXX|  25.93  12.952  40.566  34.656 1500.0431 19:49:25.75M
2015-11-04T19:49:32.920Z|I-OCEAN7-304-XXXX|  25.93  12.952  40.566  34.655 1500.0436 19:49:25.95M
2015-11-04T19:49:33.120Z|I-OCEAN7-304-XXXX|  25.97  12.952  40.566  34.656 1500.0447 19:49:26.17M
2015-11-04T19:49:33.325Z|I-OCEAN7-304-XXXX|  25.97  12.953  40.566  34.655 1500.0441 19:49:26.37M
2015-11-04T19:49:33.525Z|I-OCEAN7-304-XXXX|  25.96  12.953  40.565  34.654 1500.0436 19:49:26.57M
2015-11-04T19:49:33.730Z|I-OCEAN7-304-XXXX|  25.95  12.953  40.565  34.654 1500.0436 19:49:26.77M
2015-11-04T19:49:33.935Z|I-OCEAN7-304-XXXX|  25.96  12.953  40.565  34.654 1500.0438 19:49:26.96M
2015-11-04T19:49:34.155Z|I-OCEAN7-304-XXXX|  25.94  12.953  40.565  34.654 1500.0435 19:49:27.18M
2015-11-04T19:49:34.335Z|I-OCEAN7-304-XXXX|  25.91  12.953  40.565  34.653 1500.0431 19:49:27.40M
2015-11-04T19:49:34.545Z|I-OCEAN7-304-XXXX|  25.91  12.953  40.565  34.653 1500.0430 19:49:27.58M
2015-11-04T19:49:34.745Z|I-OCEAN7-304-XXXX|  25.92  12.953  40.564  34.653 1500.0426 19:49:27.78M
2015-11-04T19:49:34.950Z|I-OCEAN7-304-XXXX|  25.91  12.953  40.564  34.653 1500.0424 19:49:28.00M
2015-11-04T19:49:35.150Z|I-OCEAN7-304-XXXX|  25.91  12.953  40.564  34.653 1500.0425 19:49:28.20M
2015-11-04T19:49:35.355Z|I-OCEAN7-304-XXXX|  25.91  12.953  40.564  34.653 1500.0424 19:49:28.40M
2015-11-04T19:49:35.555Z|I-OCEAN7-304-XXXX|  25.91  12.953  40.564  34.653 1500.0415 19:49:28.60M
2015-11-04T19:49:35.760Z|I-OCEAN7-304-XXXX|  25.91  12.953  40.564  34.653 1500.0414 19:49:28.80M
2015-11-04T19:49:35.965Z|I-OCEAN7-304-XXXX|  25.91  12.953  40.563  34.653 1500.0409 19:49:29.01M
2015-11-04T19:49:36.165Z|I-OCEAN7-304-XXXX|  25.91  12.953  40.563  34.652 1500.0403 19:49:29.21M
2015-11-04T19:49:36.370Z|I-OCEAN7-304-XXXX|  25.91  12.953  40.563  34.652 1500.0404 19:49:29.41M
2015-11-04T19:49:36.570Z|I-OCEAN7-304-XXXX|  25.89  12.952  40.563  34.652 1500.0393 19:49:29.61M
2015-11-04T19:49:36.775Z|I-OCEAN7-304-XXXX|  25.87  12.952  40.562  34.652 1500.0378 19:49:29.81M
2015-11-04T19:49:36.980Z|I-OCEAN7-304-XXXX|  25.87  12.952  40.562  34.652 1500.0375 19:49:30.03M
2015-11-04T19:49:37.180Z|I-OCEAN7-304-XXXX|  25.89  12.952  40.562  34.652 1500.0383 19:49:30.23M
2015-11-04T19:49:37.380Z|I-OCEAN7-304-XXXX|  25.88  12.952  40.562  34.652 1500.0376 19:49:30.43M
2015-11-04T19:49:37.586Z|I-OCEAN7-304-XXXX|  25.88  12.952  40.562  34.652 1500.0374 19:49:30.62M
2015-11-04T19:49:37.790Z|I-OCEAN7-304-XXXX|  25.88  12.952  40.562  34.652 1500.0366 19:49:30.82M
2015-11-04T19:49:37.995Z|I-OCEAN7-304-XXXX|  25.88  12.952  40.562  34.652 1500.0388 19:49:31.04M
2015-11-04T19:49:38.195Z|I-OCEAN7-304-XXXX|  25.90  12.953  40.563  34.652 1500.0400 19:49:31.24M
2015-11-04T19:49:38.400Z|I-OCEAN7-304-XXXX|  25.90  12.955  40.563  34.650 1500.0468 19:49:31.44M
2015-11-04T19:49:38.620Z|I-OCEAN7-304-XXXX|  25.90  12.955  40.563  34.650 1500.0469 19:49:31.64M
2015-11-04T19:49:38.805Z|I-OCEAN7-304-XXXX|  25.90  12.955  40.563  34.650 1500.0465 19:49:31.86M
2015-11-04T19:49:39.005Z|I-OCEAN7-304-XXXX|  25.90  12.955  40.563  34.651 1500.0459 19:49:32.06M
2015-11-04T19:49:39.210Z|I-OCEAN7-304-XXXX|  25.90  12.955  40.564  34.651 1500.0457 19:49:32.26M
2015-11-04T19:49:39.415Z|I-OCEAN7-304-XXXX|  25.90  12.954  40.565  34.652 1500.0461 19:49:32.46M
2015-11-04T19:49:39.615Z|I-OCEAN7-304-XXXX|  25.92  12.954  40.565  34.653 1500.0463 19:49:32.66M
2015-11-04T19:49:39.821Z|I-OCEAN7-304-XXXX|  25.91  12.954  40.565  34.653 1500.0461 19:49:32.85M
2015-11-04T19:49:40.025Z|I-OCEAN7-304-XXXX|  25.88  12.954  40.565  34.654 1500.0450 19:49:33.07M
2015-11-04T19:49:40.236Z|I-OCEAN7-304-XXXX|  25.88  12.953  40.566  34.654 1500.0443 19:49:33.27M
2015-11-04T19:49:40.430Z|I-OCEAN7-304-XXXX|  25.88  12.953  40.566  34.655 1500.0439 19:49:33.47M
2015-11-04T19:49:40.635Z|I-OCEAN7-304-XXXX|  25.93  12.953  40.566  34.655 1500.0438 19:49:33.67M
2015-11-04T19:49:40.840Z|I-OCEAN7-304-XXXX|  25.88  12.952  40.566  34.655 1500.0425 19:49:33.87M
2015-11-04T19:49:41.040Z|I-OCEAN7-304-XXXX|  25.93  12.952  40.566  34.655 1500.0422 19:49:34.09M
2015-11-04T19:49:41.240Z|I-OCEAN7-304-XXXX|  25.93  12.951  40.565  34.655 1500.0410 19:49:34.29M
2015-11-04T19:49:41.445Z|I-OCEAN7-304-XXXX|  25.93  12.951  40.565  34.656 1500.0394 19:49:34.49M
2015-11-04T19:49:41.651Z|I-OCEAN7-304-XXXX|  25.91  12.950  40.565  34.656 1500.0382 19:49:34.69M
2015-11-04T19:49:41.851Z|I-OCEAN7-304-XXXX|  25.90  12.950  40.565  34.656 1500.0378 19:49:34.89M
2015-11-04T19:49:42.056Z|I-OCEAN7-304-XXXX|  25.92  12.951  40.565  34.656 1500.0381 19:49:35.10M
2015-11-04T19:49:42.255Z|I-OCEAN7-304-XXXX|  25.96  12.951  40.564  34.655 1500.0387 19:49:35.30M
2015-11-04T19:49:42.461Z|I-OCEAN7-304-XXXX|  25.92  12.951  40.564  34.654 1500.0381 19:49:35.50M
2015-11-04T19:49:42.665Z|I-OCEAN7-304-XXXX|  25.93  12.951  40.564  34.655 1500.0382 19:49:35.70M
2015-11-04T19:49:42.866Z|I-OCEAN7-304-XXXX|  25.93  12.951  40.564  34.655 1500.0381 19:49:35.90M
2015-11-04T19:49:43.086Z|I-OCEAN7-304-XXXX|  25.91  12.951  40.564  34.654 1500.0374 19:49:36.12M
2015-11-04T19:49:43.271Z|I-OCEAN7-304-XXXX|  25.94  12.951  40.563  34.654 1500.0374 19:49:36.34M
2015-11-04T19:49:43.475Z|I-OCEAN7-304-XXXX|  25.93  12.951  40.563  34.654 1500.0372 19:49:36.52M
2015-11-04T19:49:43.681Z|I-OCEAN7-304-XXXX|  25.90  12.951  40.564  34.655 1500.0371 19:49:36.71M
2015-11-04T19:49:43.880Z|I-OCEAN7-304-XXXX|  25.90  12.951  40.564  34.654 1500.0372 19:49:36.92M
2015-11-04T19:49:44.086Z|I-OCEAN7-304-XXXX|  25.93  12.951  40.563  34.654 1500.0376 19:49:37.13M
2015-11-04T19:49:44.295Z|I-OCEAN7-304-XXXX|  25.94  12.951  40.564  34.654 1500.0378 19:49:37.33M
2015-11-04T19:49:44.491Z|I-OCEAN7-304-XXXX|  25.92  12.951  40.564  34.654 1500.0380 19:49:37.53M
2015-11-04T19:49:44.691Z|I-OCEAN7-304-XXXX|  25.93  12.951  40.563  34.654 1500.0381 19:49:37.73M
2015-11-04T19:49:44.900Z|I-OCEAN7-304-XXXX|  25.93  12.951  40.563  34.654 1500.0378 19:49:37.93M
2015-11-04T19:49:45.101Z|I-OCEAN7-304-XXXX|  25.92  12.951  40.564  34.654 1500.0380 19:49:38.15M
2015-11-04T19:49:45.306Z|I-OCEAN7-304-XXXX|  25.91  12.951  40.564  34.655 1500.0376 19:49:38.35M
2015-11-04T19:49:45.506Z|I-OCEAN7-304-XXXX|  25.91  12.951  40.564  34.655 1500.0369 19:49:38.55M
2015-11-04T19:49:45.711Z|I-OCEAN7-304-XXXX|  25.89  12.951  40.564  34.655 1500.0365 19:49:38.75M
2015-11-04T19:49:45.911Z|I-OCEAN7-304-XXXX|  25.93  12.951  40.563  34.654 1500.0369 19:49:38.95M
2015-11-04T19:49:46.116Z|I-OCEAN7-304-XXXX|  25.93  12.950  40.564  34.655 1500.0366 19:49:39.16M
2015-11-04T19:49:46.316Z|I-OCEAN7-304-XXXX|  25.92  12.951  40.563  34.654 1500.0366 19:49:39.36M
2015-11-04T19:49:46.521Z|I-OCEAN7-304-XXXX|  25.91  12.951  40.563  34.654 1500.0366 19:49:39.56M
2015-11-04T19:49:46.726Z|I-OCEAN7-304-XXXX|  25.88  12.951  40.563  34.654 1500.0354 19:49:39.76M
2015-11-04T19:49:46.926Z|I-OCEAN7-304-XXXX|  25.91  12.950  40.563  34.655 1500.0355 19:49:39.96M
2015-11-04T19:49:47.131Z|I-OCEAN7-304-XXXX|  25.93  12.950  40.563  34.654 1500.0360 19:49:40.18M
2015-11-04T19:49:47.331Z|I-OCEAN7-304-XXXX|  25.88  12.951  40.563  34.654 1500.0355 19:49:40.38M
2015-11-04T19:49:47.556Z|I-OCEAN7-304-XXXX|  25.88  12.951  40.563  34.654 1500.0358 19:49:40.58M
2015-11-04T19:49:47.741Z|I-OCEAN7-304-XXXX|  25.89  12.951  40.563  34.654 1500.0365 19:49:40.79M
2015-11-04T19:49:47.946Z|I-OCEAN7-304-XXXX|  25.92  12.951  40.563  34.653 1500.0372 19:49:40.97M
2015-11-04T19:49:48.146Z|I-OCEAN7-304-XXXX|  25.88  12.951  40.563  34.653 1500.0369 19:49:41.19M
2015-11-04T19:49:48.351Z|I-OCEAN7-304-XXXX|  25.91  12.951  40.563  34.653 1500.0372 19:49:41.39M
2015-11-04T19:49:48.551Z|I-OCEAN7-304-XXXX|  25.90  12.951  40.563  34.653 1500.0374 19:49:41.59M
2015-11-04T19:49:48.751Z|I-OCEAN7-304-XXXX|  25.90  12.951  40.562  34.653 1500.0371 19:49:41.79M
2015-11-04T19:49:48.956Z|I-OCEAN7-304-XXXX|  25.90  12.952  40.562  34.652 1500.0378 19:49:42.01M
2015-11-04T19:49:49.156Z|I-OCEAN7-304-XXXX|  25.91  12.952  40.563  34.652 1500.0386 19:49:42.21M
2015-11-04T19:49:49.366Z|I-OCEAN7-304-XXXX|  25.91  12.952  40.563  34.653 1500.0399 19:49:42.40M
2015-11-04T19:49:49.566Z|I-OCEAN7-304-XXXX|  25.86  12.952  40.564  34.654 1500.0396 19:49:42.61M
2015-11-04T19:49:49.771Z|I-OCEAN7-304-XXXX|  25.87  12.952  40.564  34.654 1500.0398 19:49:42.81M
2015-11-04T19:49:49.971Z|I-OCEAN7-304-XXXX|  25.90  12.952  40.564  34.654 1500.0404 19:49:43.02M
2015-11-04T19:49:50.176Z|I-OCEAN7-304-XXXX|  25.90  12.952  40.565  34.655 1500.0409 19:49:43.22M
2015-11-04T19:49:50.381Z|I-OCEAN7-304-XXXX|  25.90  12.952  40.563  34.653 1500.0388 19:49:43.42M
2015-11-04T19:49:50.581Z|I-OCEAN7-304-XXXX|  25.91  12.952  40.563  34.653 1500.0388 19:49:43.62M
2015-11-04T19:49:50.786Z|I-OCEAN7-304-XXXX|  25.91  12.952  40.562  34.652 1500.0374 19:49:43.82M
2015-11-04T19:49:50.986Z|I-OCEAN7-304-XXXX|  25.91  12.952  40.562  34.652 1500.0365 19:49:44.04M
2015-11-04T19:49:51.191Z|I-OCEAN7-304-XXXX|  25.88  12.951  40.561  34.652 1500.0350 19:49:44.24M
2015-11-04T19:49:51.396Z|I-OCEAN7-304-XXXX|  25.91  12.951  40.561  34.652 1500.0355 19:49:44.44M
2015-11-04T19:49:51.596Z|I-OCEAN7-304-XXXX|  25.90  12.951  40.561  34.652 1500.0354 19:49:44.64M
2015-11-04T19:49:51.801Z|I-OCEAN7-304-XXXX|  25.87  12.951  40.561  34.651 1500.0344 19:49:44.84M
2015-11-04T19:49:52.021Z|I-OCEAN7-304-XXXX|  25.88  12.951  40.561  34.651 1500.0344 19:49:45.05M
2015-11-04T19:49:52.201Z|I-OCEAN7-304-XXXX|  25.88  12.951  40.561  34.651 1500.0342 19:49:45.27M
2015-11-04T19:49:52.406Z|I-OCEAN7-304-XXXX|  25.88  12.951  40.561  34.652 1500.0348 19:49:45.45M
2015-11-04T19:49:52.611Z|I-OCEAN7-304-XXXX|  25.91  12.952  40.561  34.652 1500.0370 19:49:45.65M
2015-11-04T19:49:52.816Z|I-OCEAN7-304-XXXX|  25.92  12.952  40.558  34.648 1500.0336 19:49:45.85M
2015-11-04T19:49:53.021Z|I-OCEAN7-304-XXXX|  25.93  12.952  40.562  34.652 1500.0396 19:49:46.07M
2015-11-04T19:49:53.233Z|I-OCEAN7-304-XXXX|  25.89  12.952  40.563  34.653 1500.0399 19:49:46.27M
2015-11-04T19:49:53.426Z|I-OCEAN7-304-XXXX|  25.95  12.952  40.564  34.653 1500.0406 19:49:46.47M
2015-11-04T19:49:53.626Z|I-OCEAN7-304-XXXX|  25.94  12.952  40.564  34.654 1500.0410 19:49:46.67M
2015-11-04T19:49:53.831Z|I-OCEAN7-304-XXXX|  25.94  12.952  40.564  34.654 1500.0417 19:49:46.86M
2015-11-04T19:49:54.031Z|I-OCEAN7-304-XXXX|  25.96  12.952  40.565  34.654 1500.0424 19:49:47.08M
2015-11-04T19:49:54.236Z|I-OCEAN7-304-XXXX|  25.96  12.952  40.566  34.656 1500.0443 19:49:47.28M
2015-11-04T19:49:54.441Z|I-OCEAN7-304-XXXX|  25.97  12.952  40.566  34.655 1500.0443 19:49:47.48M
2015-11-04T19:49:54.641Z|I-OCEAN7-304-XXXX|  25.98  12.952  40.565  34.655 1500.0433 19:49:47.68M
2015-11-04T19:49:54.846Z|I-OCEAN7-304-XXXX|  25.93  12.952  40.565  34.655 1500.0422 19:49:47.88M
2015-11-04T19:49:55.051Z|I-OCEAN7-304-XXXX|  25.95  12.952  40.566  34.655 1500.0428 19:49:48.10M
2015-11-04T19:49:55.251Z|I-OCEAN7-304-XXXX|  25.98  12.952  40.566  34.656 1500.0431 19:49:48.30M
2015-11-04T19:49:55.456Z|I-OCEAN7-304-XXXX|  25.98  12.951  40.566  34.656 1500.0425 19:49:48.50M
2015-11-04T19:49:55.656Z|I-OCEAN7-304-XXXX|  26.01  12.951  40.566  34.657 1500.0424 19:49:48.70M
2015-11-04T19:49:55.861Z|I-OCEAN7-304-XXXX|  26.03  12.951  40.566  34.657 1500.0419 19:49:48.90M
2015-11-04T19:49:56.066Z|I-OCEAN7-304-XXXX|  26.03  12.951  40.565  34.656 1500.0403 19:49:49.11M
2015-11-04T19:49:56.266Z|I-OCEAN7-304-XXXX|  25.99  12.950  40.564  34.655 1500.0386 19:49:49.32M
2015-11-04T19:49:56.486Z|I-OCEAN7-304-XXXX|  25.95  12.950  40.564  34.655 1500.0376 19:49:49.51M
2015-11-04T19:49:56.690Z|I-OCEAN7-304-XXXX|  25.94  12.951  40.564  34.655 1500.0377 19:49:49.73M
2015-11-04T19:49:56.876Z|I-OCEAN7-304-XXXX|  25.92  12.951  40.565  34.656 1500.0380 19:49:49.91M
2015-11-04T19:49:57.076Z|I-OCEAN7-304-XXXX|  25.96  12.951  40.564  34.655 1500.0386 19:49:50.13M
2015-11-04T19:49:57.295Z|I-OCEAN7-304-XXXX|  25.96  12.951  40.565  34.655 1500.0388 19:49:50.33M
2015-11-04T19:49:57.486Z|I-OCEAN7-304-XXXX|  25.93  12.951  40.565  34.656 1500.0383 19:49:50.53M
2015-11-04T19:49:57.691Z|I-OCEAN7-304-XXXX|  25.92  12.951  40.566  34.657 1500.0392 19:49:50.73M
2015-11-04T19:49:57.891Z|I-OCEAN7-304-XXXX|  25.86  12.951  40.566  34.657 1500.0385 19:49:50.93M
2015-11-04T19:49:58.097Z|I-OCEAN7-304-XXXX|  25.87  12.951  40.566  34.657 1500.0385 19:49:51.14M
2015-11-04T19:49:58.297Z|I-OCEAN7-304-XXXX|  25.88  12.951  40.566  34.657 1500.0385 19:49:51.34M
2015-11-04T19:49:58.501Z|I-OCEAN7-304-XXXX|  25.88  12.951  40.566  34.657 1500.0386 19:49:51.54M
2015-11-04T19:49:58.706Z|I-OCEAN7-304-XXXX|  25.86  12.951  40.566  34.657 1500.0383 19:49:51.74M
2015-11-04T19:49:58.906Z|I-OCEAN7-304-XXXX|  25.90  12.950  40.566  34.657 1500.0391 19:49:51.94M
2015-11-04T19:49:59.111Z|I-OCEAN7-304-XXXX|  25.90  12.951  40.566  34.657 1500.0392 19:49:52.16M
2015-11-04T19:49:59.311Z|I-OCEAN7-304-XXXX|  25.85  12.951  40.566  34.657 1500.0382 19:49:52.36M
2015-11-04T19:49:59.516Z|I-OCEAN7-304-XXXX|  25.84  12.951  40.566  34.657 1500.0389 19:49:52.55M
2015-11-04T19:49:59.721Z|I-OCEAN7-304-XXXX|  25.84  12.951  40.566  34.657 1500.0391 19:49:52.76M
2015-11-04T19:49:59.921Z|I-OCEAN7-304-XXXX|  25.84  12.951  40.566  34.657 1500.0387 19:49:52.96M