2015-11-04T19:48:00.131Z|I-OCEAN7-304-XXXX|  25.94  12.952  40.566  34.656 1500.0425 19:47:53.18M
2015-11-04T19:48:00.351Z|I-OCEAN7-304-XXXX|  25.94  12.952  40.565  34.655 1500.0415 19:47:53.38M
2015-11-04T19:48:00.541Z|I-OCEAN7-304-XXXX|  25.94  12.951  40.565  34.655 1500.0404 19:47:53.59M
2015-11-04T19:48:00.741Z|I-OCEAN7-304-XXXX|  25.97  12.951  40.566  34.656 1500.0420 19:47:53.78M
2015-11-04T19:48:00.942Z|I-OCEAN7-304-XXXX|  25.96  12.951  40.566  34.656 1500.0413 19:47:53.97M
2015-11-04T19:48:01.146Z|I-OCEAN7-304-XXXX|  25.93  12.951  40.565  34.656 1500.0399 19:47:54.19M
2015-11-04T19:48:01.351Z|I-OCEAN7-304-XXXX|  25.91  12.951  40.565  34.656 1500.0392 19:47:54.39M
2015-11-04T19:48:01.551Z|I-OCEAN7-304-XXXX|  25.91  12.950  40.566  34.657 1500.0387 19:47:54.59M
2015-11-04T19:48:01.756Z|I-OCEAN7-304-XXXX|  25.91  12.950  40.566  34.657 1500.0386 19:47:54.79M
2015-11-04T19:48:01.961Z|I-OCEAN7-304-XXXX|  25.91  12.950  40.567  34.658 1500.0388 19:47:55.01M
2015-11-04T19:48:02.166Z|I-OCEAN7-304-XXXX|  25.91  12.950  40.567  34.659 1500.0394 19:47:55.21M
2015-11-04T19:48:02.366Z|I-OCEAN7-304-XXXX|  25.89  12.950  40.567  34.659 1500.0391 19:47:55.41M
2015-11-04T19:48:02.566Z|I-OCEAN7-304-XXXX|  25.88  12.950  40.567  34.658 1500.0386 19:47:55.60M
2015-11-04T19:48:02.771Z|I-OCEAN7-304-XXXX|  25.86  12.950  40.566  34.658 1500.0374 19:47:55.80M
2015-11-04T19:48:02.976Z|I-OCEAN7-304-XXXX|  25.88  12.950  40.566  34.658 1500.0381 19:47:56.02M
2015-11-04T19:48:03.176Z|I-OCEAN7-304-XXXX|  25.91  12.950  40.566  34.657 1500.0383 19:47:56.22M
2015-11-04T19:48:03.381Z|I-OCEAN7-304-XXXX|  25.91  12.950  40.566  34.657 1500.0382 19:47:56.42M
2015-11-04T19:48:03.586Z|I-OCEAN7-304-XXXX|  25.89  12.950  40.566  34.657 1500.0376 19:47:56.62M
2015-11-04T19:48:03.786Z|I-OCEAN7-304-XXXX|  25.89  12.950  40.565  34.657 1500.0378 19:47:56.82M
2015-11-04T19:48:03.986Z|I-OCEAN7-304-XXXX|  25.89  12.950  40.566  34.657 1500.0383 19:47:57.04M
2015-11-04T19:48:04.191Z|I-OCEAN7-304-XXXX|  25.89  12.950  40.565  34.657 1500.0381 19:47:57.23M
2015-11-04T19:48:04.396Z|I-OCEAN7-304-XXXX|  25.85  12.951  40.558  34.650 1500.0297 19:47:57.43M
2015-11-04T19:48:04.601Z|I-OCEAN7-304-XXXX|  25.84  12.951  40.558  34.649 1500.0298 19:47:57.63M
2015-11-04T19:48:04.822Z|I-OCEAN7-304-XXXX|  25.84  12.951  40.559  34.650 1500.0308 19:47:57.83M
2015-11-04T19:48:05.006Z|I-OCEAN7-304-XXXX|  25.84  12.951  40.559  34.650 1500.0315 19:47:58.07M
2015-11-04T19:48:05.206Z|I-OCEAN7-304-XXXX|  25.84  12.951  40.560  34.651 1500.0328 19:47:58.25M
2015-11-04T19:48:05.406Z|I-OCEAN7-304-XXXX|  25.85  12.951  40.561  34.652 1500.0339 19:47:58.45M
2015-11-04T19:48:05.611Z|I-OCEAN7-304-XXXX|  25.83  12.951  40.562  34.653 1500.0355 19:47:58.65M
2015-11-04T19:48:05.817Z|I-OCEAN7-304-XXXX|  25.87  12.951  40.563  34.654 1500.0370 19:47:58.85M
2015-11-04T19:48:06.021Z|I-OCEAN7-304-XXXX|  25.87  12.951  40.564  34.654 1500.0376 19:47:59.06M
2015-11-04T19:48:06.226Z|I-OCEAN7-304-XXXX|  25.87  12.951  40.564  34.654 1500.0374 19:47:59.27M
2015-11-04T19:48:06.426Z|I-OCEAN7-304-XXXX|  25.88  12.951  40.563  34.654 1500.0369 19:47:59.47M
2015-11-04T19:48:06.631Z|I-OCEAN7-304-XXXX|  25.88  12.951  40.563  34.654 1500.0364 19:47:59.66M
2015-11-04T19:48:06.831Z|I-OCEAN7-304-XXXX|  25.85  12.951  40.563  34.654 1500.0354 19:47:59.86M
2015-11-04T19:48:07.037Z|I-OCEAN7-304-XXXX|  25.85  12.951  40.563  34.654 1500.0356 19:48:00.08M
2015-11-04T19:48:07.241Z|I-OCEAN7-304-XXXX|  25.85  12.951  40.563  34.654 1500.0356 19:48:00.28M
2015-11-04T19:48:07.441Z|I-OCEAN7-304-XXXX|  25.86  12.951  40.562  34.653 1500.0350 19:48:00.48M
2015-11-04T19:48:07.646Z|I-OCEAN7-304-XXXX|  25.87  12.951  40.562  34.653 1500.0349 19:48:00.68M
2015-11-04T19:48:07.852Z|I-OCEAN7-304-XXXX|  25.87  12.951  40.562  34.653 1500.0347 19:48:00.88M
2015-11-04T19:48:08.051Z|I-OCEAN7-304-XXXX|  25.88  12.951  40.565  34.656 1500.0383 19:48:01.10M
2015-11-04T19:48:08.251Z|I-OCEAN7-304-XXXX|  25.88  12.951  40.566  34.657 1500.0386 19:48:01.30M
2015-11-04T19:48:08.456Z|I-OCEAN7-304-XXXX|  25.88  12.951  40.566  34.657 1500.0388 19:48:01.49M
2015-11-04T19:48:08.662Z|I-OCEAN7-304-XXXX|  25.88  12.951  40.566  34.657 1500.0389 19:48:01.69M
2015-11-04T19:48:08.862Z|I-OCEAN7-304-XXXX|  25.88  12.951  40.567  34.657 1500.0399 19:48:01.89M
2015-11-04T19:48:09.067Z|I-OCEAN7-304-XXXX|  25.89  12.951  40.567  34.658 1500.0414 19:48:02.11M
2015-11-04T19:48:09.287Z|I-OCEAN7-304-XXXX|  25.89  12.951  40.567  34.657 1500.0420 19:48:02.31M
2015-11-04T19:48:09.471Z|I-OCEAN7-304-XXXX|  25.91  12.951  40.567  34.657 1500.0428 19:48:02.53M
2015-11-04T19:48:09.679Z|I-OCEAN7-304-XXXX|  25.91  12.952  40.566  34.656 1500.0427 19:48:02.71M
2015-11-04T19:48:09.876Z|I-OCEAN7-304-XXXX|  25.93  12.952  40.566  34.655 1500.0428 19:48:02.91M
2015-11-04T19:48:10.082Z|I-OCEAN7-304-XXXX|  25.93  12.952  40.565  34.655 1500.0427 19:48:03.13M
2015-11-04T19:48:10.287Z|I-OCEAN7-304-XXXX|  25.93  12.952  40.564  34.654 1500.0419 19:48:03.33M
2015-11-04T19:48:10.487Z|I-OCEAN7-304-XXXX|  25.96  12.952  40.564  34.653 1500.0416 19:48:03.53M
2015-11-04T19:48:10.692Z|I-OCEAN7-304-XXXX|  25.93  12.952  40.564  34.653 1500.0408 19:48:03.72M
2015-11-04T19:48:10.892Z|I-OCEAN7-304-XXXX|  25.90  12.952  40.563  34.653 1500.0403 19:48:03.92M
2015-11-04T19:48:11.097Z|I-OCEAN7-304-XXXX|  25.92  12.952  40.563  34.653 1500.0400 19:48:04.14M
2015-11-04T19:48:11.302Z|I-OCEAN7-304-XXXX|  25.92  12.952  40.563  34.653 1500.0399 19:48:04.34M
2015-11-04T19:48:11.497Z|I-OCEAN7-304-XXXX|  25.95  12.952  40.563  34.652 1500.0402 19:48:04.54M
2015-11-04T19:48:11.707Z|I-OCEAN7-304-XXXX|  25.95  12.952  40.563  34.652 1500.0398 19:48:04.74M
2015-11-04T19:48:11.907Z|I-OCEAN7-304-XXXX|  25.92  12.952  40.563  34.652 1500.0392 19:48:04.94M
2015-11-04T19:48:12.112Z|I-OCEAN7-304-XXXX|  25.93  12.952  40.562  34.652 1500.0389 19:48:05.16M
2015-11-04T19:48:12.317Z|I-OCEAN7-304-XXXX|  25.93  12.952  40.561  34.651 1500.0382 19:48:05.36M
2015-11-04T19:48:12.517Z|I-OCEAN7-304-XXXX|  25.90  12.952  40.563  34.653 1500.0399 19:48:05.56M
2015-11-04T19:48:12.717Z|I-OCEAN7-304-XXXX|  25.94  12.952  40.563  34.653 1500.0402 19:48:05.75M
2015-11-04T19:48:12.922Z|I-OCEAN7-304-XXXX|  25.94  12.952  40.563  34.653 1500.0392 19:48:05.95M
2015-11-04T19:48:13.127Z|I-OCEAN7-304-XXXX|  25.94  12.952  40.563  34.653 1500.0386 19:48:06.17M
2015-11-04T19:48:13.332Z|I-OCEAN7-304-XXXX|  25.90  12.951  40.562  34.653 1500.0370 19:48:06.37M
2015-11-04T19:48:13.532Z|I-OCEAN7-304-XXXX|  25.95  12.951  40.563  34.653 1500.0380 19:48:06.57M
2015-11-04T19:48:13.752Z|I-OCEAN7-304-XXXX|  25.95  12.951  40.563  34.653 1500.0381 19:48:06.77M
2015-11-04T19:48:13.937Z|I-OCEAN7-304-XXXX|  25.92  12.951  40.564  34.654 1500.0393 19:48:07.00M
2015-11-04T19:48:14.142Z|I-OCEAN7-304-XXXX|  25.92  12.951  40.564  34.654 1500.0387 19:48:07.19M
2015-11-04T19:48:14.347Z|I-OCEAN7-304-XXXX|  25.90  12.951  40.563  34.654 1500.0377 19:48:07.38M
2015-11-04T19:48:14.547Z|I-OCEAN7-304-XXXX|  25.91  12.951  40.563  34.654 1500.0375 19:48:07.58M
2015-11-04T19:48:14.752Z|I-OCEAN7-304-XXXX|  25.90  12.951  40.562  34.653 1500.0361 19:48:07.78M
2015-11-04T19:48:14.952Z|I-OCEAN7-304-XXXX|  25.90  12.951  40.562  34.652 1500.0348 19:48:08.00M
2015-11-04T19:48:15.157Z|I-OCEAN7-304-XXXX|  25.90  12.951  40.562  34.653 1500.0345 19:48:08.20M
2015-11-04T19:48:15.362Z|I-OCEAN7-304-XXXX|  25.90  12.950  40.562  34.653 1500.0344 19:48:08.40M
2015-11-04T19:48:15.562Z|I-OCEAN7-304-XXXX|  25.90  12.950  40.562  34.653 1500.0341 19:48:08.60M
2015-11-04T19:48:15.762Z|I-OCEAN7-304-XXXX|  25.90  12.950  40.562  34.653 1500.0338 19:48:08.80M
2015-11-04T19:48:15.967Z|I-OCEAN7-304-XXXX|  25.91  12.950  40.561  34.653 1500.0334 19:48:09.02M
2015-11-04T19:48:16.172Z|I-OCEAN7-304-XXXX|  25.91  12.950  40.561  34.652 1500.0330 19:48:09.21M
2015-11-04T19:48:16.377Z|I-OCEAN7-304-XXXX|  25.91  12.950  40.562  34.653 1500.0339 19:48:09.41M
2015-11-04T19:48:16.582Z|I-OCEAN7-304-XXXX|  25.92  12.951  40.568  34.658 1500.0415 19:48:09.62M
2015-11-04T19:48:16.777Z|I-OCEAN7-304-XXXX|  25.88  12.951  40.566  34.657 1500.0396 19:48:09.81M
2015-11-04T19:48:16.982Z|I-OCEAN7-304-XXXX|  25.88  12.951  40.565  34.656 1500.0377 19:48:10.03M
2015-11-04T19:48:17.192Z|I-OCEAN7-304-XXXX|  25.88  12.951  40.564  34.655 1500.0371 19:48:10.23M
2015-11-04T19:48:17.392Z|I-OCEAN7-304-XXXX|  25.90  12.951  40.563  34.654 1500.0367 19:48:10.43M
2015-11-04T19:48:17.597Z|I-OCEAN7-304-XXXX|  25.90  12.951  40.561  34.652 1500.0348 19:48:10.63M
2015-11-04T19:48:17.797Z|I-OCEAN7-304-XXXX|  25.87  12.951  40.561  34.652 1500.0344 19:48:10.83M
2015-11-04T19:48:18.002Z|I-OCEAN7-304-XXXX|  25.89  12.951  40.561  34.652 1500.0352 19:48:11.05M
2015-11-04T19:48:18.217Z|I-OCEAN7-304-XXXX|  25.90  12.951  40.561  34.652 1500.0356 19:48:11.25M
2015-11-04T19:48:18.402Z|I-OCEAN7-304-XXXX|  25.90  12.951  40.562  34.652 1500.0364 19:48:11.46M
2015-11-04T19:48:18.607Z|I-OCEAN7-304-XXXX|  25.90  12.951  40.563  34.653 1500.0372 19:48:11.64M
2015-11-04T19:48:18.812Z|I-OCEAN7-304-XXXX|  25.91  12.951  40.563  34.653 1500.0378 19:48:11.84M
2015-11-04T19:48:19.012Z|I-OCEAN7-304-XXXX|  25.89  12.951  40.563  34.653 1500.0370 19:48:12.06M
2015-11-04T19:48:19.217Z|I-OCEAN7-304-XXXX|  25.90  12.951  40.563  34.654 1500.0371 19:48:12.26M
2015-11-04T19:48:19.423Z|I-OCEAN7-304-XXXX|  25.87  12.951  40.565  34.656 1500.0380 19:48:12.46M
2015-11-04T19:48:19.623Z|I-OCEAN7-304-XXXX|  25.87  12.950  40.565  34.656 1500.0372 19:48:12.66M
2015-11-04T19:48:19.827Z|I-OCEAN7-304-XXXX|  25.86  12.950  40.565  34.657 1500.0367 19:48:12.86M
2015-11-04T19:48:20.032Z|I-OCEAN7-304-XXXX|  25.88  12.950  40.565  34.656 1500.0370 19:48:13.08M
2015-11-04T19:48:20.232Z|I-OCEAN7-304-XXXX|  25.88  12.950  40.565  34.657 1500.0370 19:48:13.28M
2015-11-04T19:48:20.437Z|I-OCEAN7-304-XXXX|  25.88  12.950  40.565  34.656 1500.0364 19:48:13.47M
2015-11-04T19:48:20.637Z|I-OCEAN7-304-XXXX|  25.91  12.950  40.565  34.657 1500.0382 19:48:13.67M
2015-11-04T19:48:20.837Z|I-OCEAN7-304-XXXX|  25.91  12.951  40.566  34.656 1500.0388 19:48:13.87M
2015-11-04T19:48:21.042Z|I-OCEAN7-304-XXXX|  25.89  12.951  40.565  34.656 1500.0383 19:48:14.09M
2015-11-04T19:48:21.247Z|I-OCEAN7-304-XXXX|  25.89  12.951  40.565  34.656 1500.0383 19:48:14.29M
2015-11-04T19:48:21.452Z|I-OCEAN7-304-XXXX|  25.90  12.951  40.565  34.656 1500.0380 19:48:14.49M
2015-11-04T19:48:21.652Z|I-OCEAN7-304-XXXX|  25.90  12.951  40.565  34.656 1500.0380 19:48:14.69M
2015-11-04T19:48:21.857Z|I-OCEAN7-304-XXXX|  25.90  12.951  40.565  34.656 1500.0387 19:48:14.89M
2015-11-04T19:48:22.062Z|I-OCEAN7-304-XXXX|  25.91  12.951  40.565  34.656 1500.0398 19:48:15.11M
2015-11-04T19:48:22.267Z|I-OCEAN7-304-XXXX|  25.95  12.951  40.566  34.656 1500.0414 19:48:15.31M
2015-11-04T19:48:22.467Z|I-OCEAN7-304-XXXX|  25.90  12.951  40.565  34.656 1500.0404 19:48:15.51M
2015-11-04T19:48:22.687Z|I-OCEAN7-304-XXXX|  25.91  12.951  40.566  34.656 1500.0406 19:48:15.70M
2015-11-04T19:48:22.872Z|I-OCEAN7-304-XXXX|  25.92  12.951  40.565  34.656 1500.0409 19:48:15.92M
2015-11-04T19:48:23.077Z|I-OCEAN7-304-XXXX|  25.92  12.951  40.566  34.656 1500.0408 19:48:16.12M
2015-11-04T19:48:23.282Z|I-OCEAN7-304-XXXX|  25.93  12.951  40.566  34.657 1500.0409 19:48:16.32M
2015-11-04T19:48:23.482Z|I-OCEAN7-304-XXXX|  25.94  12.951  40.566  34.657 1500.0414 19:48:16.52M
2015-11-04T19:48:23.682Z|I-OCEAN7-304-XXXX|  25.94  12.951  40.567  34.658 1500.0416 19:48:16.72M
2015-11-04T19:48:23.887Z|I-OCEAN7-304-XXXX|  25.94  12.951  40.564  34.655 1500.0377 19:48:16.92M
2015-11-04T19:48:24.092Z|I-OCEAN7-304-XXXX|  25.95  12.950  40.564  34.655 1500.0363 19:48:17.14M
2015-11-04T19:48:24.297Z|I-OCEAN7-304-XXXX|  25.94  12.950  40.563  34.655 1500.0360 19:48:17.33M
2015-11-04T19:48:24.497Z|I-OCEAN7-304-XXXX|  25.90  12.950  40.564  34.656 1500.0354 19:48:17.53M
2015-11-04T19:48:24.702Z|I-OCEAN7-304-XXXX|  25.90  12.950  40.564  34.656 1500.0347 19:48:17.73M
2015-11-04T19:48:24.902Z|I-OCEAN7-304-XXXX|  25.93  12.950  40.563  34.655 1500.0344 19:48:17.93M
2015-11-04T19:48:25.102Z|I-OCEAN7-304-XXXX|  25.96  12.950  40.563  34.655 1500.0348 19:48:18.15M
2015-11-04T19:48:25.307Z|I-OCEAN7-304-XXXX|  25.95  12.950  40.563  34.655 1500.0343 19:48:18.35M
2015-11-04T19:48:25.512Z|I-OCEAN7-304-XXXX|  25.90  12.950  40.563  34.654 1500.0343 19:48:18.55M
2015-11-04T19:48:25.712Z|I-OCEAN7-304-XXXX|  25.85  12.950  40.563  34.654 1500.0342 19:48:18.75M
2015-11-04T19:48:25.917Z|I-OCEAN7-304-XXXX|  25.90  12.950  40.562  34.654 1500.0349 19:48:18.94M
2015-11-04T19:48:26.122Z|I-OCEAN7-304-XXXX|  25.93  12.951  40.562  34.653 1500.0355 19:48:19.16M
2015-11-04T19:48:26.322Z|I-OCEAN7-304-XXXX|  25.90  12.951  40.564  34.655 1500.0378 19:48:19.37M
2015-11-04T19:48:26.527Z|I-OCEAN7-304-XXXX|  25.89  12.951  40.564  34.655 1500.0371 19:48:19.56M
2015-11-04T19:48:26.727Z|I-OCEAN7-304-XXXX|  25.95  12.951  40.564  34.655 1500.0383 19:48:19.76M
2015-11-04T19:48:26.933Z|I-OCEAN7-304-XXXX|  25.95  12.951  40.564  34.655 1500.0381 19:48:19.96M
2015-11-04T19:48:27.152Z|I-OCEAN7-304-XXXX|  25.90  12.951  40.564  34.654 1500.0372 19:48:20.18M
2015-11-04T19:48:27.337Z|I-OCEAN7-304-XXXX|  25.90  12.951  40.564  34.654 1500.0371 19:48:20.40M
2015-11-04T19:48:27.537Z|I-OCEAN7-304-XXXX|  25.92  12.951  40.564  34.654 1500.0381 19:48:20.58M
2015-11-04T19:48:27.743Z|I-OCEAN7-304-XXXX|  25.92  12.951  40.564  34.655 1500.0387 19:48:20.77M
2015-11-04T19:48:27.948Z|I-OCEAN7-304-XXXX|  25.92  12.951  40.565  34.655 1500.0383 19:48:21.00M
2015-11-04T19:48:28.152Z|I-OCEAN7-304-XXXX|  25.92  12.951  40.565  34.656 1500.0380 19:48:21.19M
2015-11-04T19:48:28.352Z|I-OCEAN7-304-XXXX|  25.94  12.950  40.565  34.656 1500.0380 19:48:21.40M
2015-11-04T19:48:28.552Z|I-OCEAN7-304-XXXX|  25.94  12.950  40.564  34.656 1500.0371 19:48:21.59M
2015-11-04T19:48:28.757Z|I-OCEAN7-304-XXXX|  25.94  12.950  40.564  34.655 1500.0367 19:48:21.79M
2015-11-04T19:48:28.967Z|I-OCEAN7-304-XXXX|  25.94  12.950  40.564  34.655 1500.0363 19:48:22.01M
2015-11-04T19:48:29.167Z|I-OCEAN7-304-XXXX|  25.91  12.950  40.563  34.655 1500.0352 19:48:22.21M
2015-11-04T19:48:29.367Z|I-OCEAN7-304-XXXX|  25.91  12.950  40.563  34.654 1500.0352 19:48:22.41M
2015-11-04T19:48:29.572Z|I-OCEAN7-304-XXXX|  25.91  12.950  40.564  34.655 1500.0358 19:48:22.61M
2015-11-04T19:48:29.777Z|I-OCEAN7-304-XXXX|  25.93  12.950  40.564  34.655 1500.0356 19:48:22.81M
2015-11-04T19:48:29.977Z|I-OCEAN7-304-XXXX|  25.93  12.950  40.564  34.655 1500.0360 19:48:23.03M
2015-11-04T19:48:30.182Z|I-OCEAN7-304-XXXX|  25.93  12.950  40.563  34.655 1500.0356 19:48:23.22M
2015-11-04T19:48:30.387Z|I-OCEAN7-304-XXXX|  25.91  12.950  40.563  34.655 1500.0349 19:48:23.43M
2015-11-04T19:48:30.587Z|I-OCEAN7-304-XXXX|  25.87  12.950  40.564  34.655 1500.0347 19:48:23.62M
2015-11-04T19:48:30.793Z|I-OCEAN7-304-XXXX|  25.87  12.950  40.563  34.655 1500.0344 19:48:23.82M
2015-11-04T19:48:30.992Z|I-OCEAN7-304-XXXX|  25.90  12.950  40.563  34.654 1500.0348 19:48:24.04M
2015-11-04T19:48:31.197Z|I-OCEAN7-304-XXXX|  25.90  12.950  40.562  34.654 1500.0338 19:48:24.24M
2015-11-04T19:48:31.397Z|I-OCEAN7-304-XXXX|  25.92  12.950  40.562  34.653 1500.0341 19:48:24.44M
2015-11-04T19:48:31.617Z|I-OCEAN7-304-XXXX|  25.92  12.950  40.562  34.654 1500.0341 19:48:24.64M
2015-11-04T19:48:31.807Z|I-OCEAN7-304-XXXX|  25.92  12.950  40.562  34.654 1500.0342 19:48:24.85M
2015-11-04T19:48:32.008Z|I-OCEAN7-304-XXXX|  25.92  12.950  40.563  34.654 1500.0343 19:48:25.06M
2015-11-04T19:48:32.213Z|I-OCEAN7-304-XXXX|  25.87  12.950  40.563  34.655 1500.0341 19:48:25.26M
2015-11-04T19:48:32.418Z|I-OCEAN7-304-XXXX|  25.85  12.950  40.563  34.655 1500.0334 19:48:25.45M
2015-11-04T19:48:32.618Z|I-OCEAN7-304-XXXX|  25.86  12.950  40.564  34.656 1500.0337 19:48:25.65M
2015-11-04T19:48:32.823Z|I-OCEAN7-304-XXXX|  25.86  12.950  40.564  34.656 1500.0339 19:48:25.85M
2015-11-04T19:48:33.023Z|I-OCEAN7-304-XXXX|  25.87  12.950  40.564  34.656 1500.0341 19:48:26.07M
2015-11-04T19:48:33.228Z|I-OCEAN7-304-XXXX|  25.87  12.950  40.564  34.656 1500.0345 19:48:26.27M
2015-11-04T19:48:33.428Z|I-OCEAN7-304-XXXX|  25.87  12.950  40.565  34.657 1500.0349 19:48:26.47M
2015-11-04T19:48:33.633Z|I-OCEAN7-304-XXXX|  25.87  12.950  40.564  34.656 1500.0349 19:48:26.67M
2015-11-04T19:48:33.833Z|I-OCEAN7-304-XXXX|  25.88  12.950  40.565  34.656 1500.0358 19:48:26.86M
2015-11-04T19:48:34.043Z|I-OCEAN7-304-XXXX|  25.88  12.950  40.565  34.657 1500.0359 19:48:27.08M
2015-11-04T19:48:34.243Z|I-OCEAN7-304-XXXX|  25.92  12.950  40.566  34.658 1500.0374 19:48:27.29M
2015-11-04T19:48:34.448Z|I-OCEAN7-304-XXXX|  25.87  12.950  40.566  34.658 1500.0369 19:48:27.48M
2015-11-04T19:48:34.648Z|I-OCEAN7-304-XXXX|  25.92  12.950  40.566  34.658 1500.0381 19:48:27.68M
2015-11-04T19:48:34.853Z|I-OCEAN7-304-XXXX|  25.92  12.950  40.566  34.658 1500.0375 19:48:27.88M
2015-11-04T19:48:35.053Z|I-OCEAN7-304-XXXX|  25.92  12.950  40.566  34.658 1500.0372 19:48:28.10M
2015-11-04T19:48:35.258Z|I-OCEAN7-304-XXXX|  25.91  12.950  40.566  34.658 1500.0367 19:48:28.30M
2015-11-04T19:48:35.463Z|I-OCEAN7-304-XXXX|  25.91  12.950  40.565  34.657 1500.0364 19:48:28.50M
2015-11-04T19:48:35.663Z|I-OCEAN7-304-XXXX|  25.92  12.950  40.565  34.657 1500.0365 19:48:28.70M
2015-11-04T19:48:35.868Z|I-OCEAN7-304-XXXX|  25.92  12.950  40.565  34.656 1500.0371 19:48:28.90M
2015-11-04T19:48:36.088Z|I-OCEAN7-304-XXXX|  25.92  12.950  40.565  34.656 1500.0378 19:48:29.12M
2015-11-04T19:48:36.273Z|I-OCEAN7-304-XXXX|  25.92  12.950  40.565  34.656 1500.0380 19:48:29.33M
2015-11-04T19:48:36.478Z|I-OCEAN7-304-XXXX|  25.93  12.951  40.565  34.656 1500.0382 19:48:29.51M
2015-11-04T19:48:36.678Z|I-OCEAN7-304-XXXX|  25.92  12.951  40.565  34.656 1500.0382 19:48:29.71M
2015-11-04T19:48:36.883Z|I-OCEAN7-304-XXXX|  25.95  12.951  40.565  34.656 1500.0388 19:48:29.91M
2015-11-04T19:48:37.083Z|I-OCEAN7-304-XXXX|  25.90  12.951  40.564  34.655 1500.0382 19:48:30.13M
2015-11-04T19:48:37.288Z|I-OCEAN7-304-XXXX|  25.90  12.951  40.564  34.655 1500.0382 19:48:30.33M
2015-11-04T19:48:37.488Z|I-OCEAN7-304-XXXX|  25.90  12.951  40.564  34.654 1500.0386 19:48:30.53M
2015-11-04T19:48:37.693Z|I-OCEAN7-304-XXXX|  25.93  12.952  40.564  34.654 1500.0392 19:48:30.73M
2015-11-04T19:48:37.898Z|I-OCEAN7-304-XXXX|  25.88  12.952  40.564  34.654 1500.0383 19:48:30.93M
2015-11-04T19:48:38.103Z|I-OCEAN7-304-XXXX|  25.88  12.952  40.563  34.653 1500.0387 19:48:31.15M
2015-11-04T19:48:38.304Z|I-OCEAN7-304-XXXX|  25.91  12.952  40.563  34.653 1500.0392 19:48:31.35M
2015-11-04T19:48:38.503Z|I-OCEAN7-304-XXXX|  25.92  12.952  40.563  34.653 1500.0392 19:48:31.54M
2015-11-04T19:48:38.708Z|I-OCEAN7-304-XXXX|  25.92  12.952  40.563  34.653 1500.0394 19:48:31.74M
2015-11-04T19:48:38.913Z|I-OCEAN7-304-XXXX|  25.92  12.952  40.564  34.654 1500.0389 19:48:31.94M
2015-11-04T19:48:39.113Z|I-OCEAN7-304-XXXX|  25.94  12.951  40.563  34.654 1500.0383 19:48:32.16M
2015-11-04T19:48:39.318Z|I-OCEAN7-304-XXXX|  25.94  12.951  40.563  34.654 1500.0386 19:48:32.36M
2015-11-04T19:48:39.518Z|I-OCEAN7-304-XXXX|  25.93  12.951  40.563  34.654 1500.0383 19:48:32.56M
2015-11-04T19:48:39.728Z|I-OCEAN7-304-XXXX|  25.93  12.951  40.564  34.654 1500.0385 19:48:32.76M
2015-11-04T19:48:39.928Z|I-OCEAN7-304-XXXX|  25.88  12.951  40.560  34.651 1500.0336 19:48:32.96M
2015-11-04T19:48:40.133Z|I-OCEAN7-304-XXXX|  25.87  12.951  40.559  34.650 1500.0320 19:48:33.18M
2015-11-04T19:48:40.333Z|I-OCEAN7-304-XXXX|  25.87  12.951  40.559  34.650 1500.0319 19:48:33.38M
2015-11-04T19:48:40.553Z|I-OCEAN7-304-XXXX|  25.87  12.951  40.559  34.650 1500.0319 19:48:33.57M
2015-11-04T19:48:40.738Z|I-OCEAN7-304-XXXX|  25.91  12.951  40.563  34.654 1500.0367 19:48:33.79M
2015-11-04T19:48:40.943Z|I-OCEAN7-304-XXXX|  25.90  12.951  40.563  34.653 1500.0371 19:48:33.97M
2015-11-04T19:48:41.148Z|I-OCEAN7-304-XXXX|  25.90  12.951  40.562  34.653 1500.0369 19:48:34.19M
2015-11-04T19:48:41.348Z|I-OCEAN7-304-XXXX|  25.89  12.951  40.562  34.653 1500.0361 19:48:34.39M
2015-11-04T19:48:41.553Z|I-OCEAN7-304-XXXX|  25.90  12.952  40.562  34.652 1500.0369 19:48:34.59M
2015-11-04T19:48:41.753Z|I-OCEAN7-304-XXXX|  25.93  12.952  40.562  34.652 1500.0380 19:48:34.79M
2015-11-04T19:48:41.958Z|I-OCEAN7-304-XXXX|  25.93  12.952  40.562  34.652 1500.0381 19:48:35.01M
2015-11-04T19:48:42.158Z|I-OCEAN7-304-XXXX|  25.93  12.952  40.563  34.653 1500.0394 19:48:35.20M
2015-11-04T19:48:42.363Z|I-OCEAN7-304-XXXX|  25.89  12.952  40.564  34.653 1500.0393 19:48:35.40M
2015-11-04T19:48:42.563Z|I-OCEAN7-304-XXXX|  25.91  12.952  40.564  34.654 1500.0399 19:48:35.60M
2015-11-04T19:48:42.768Z|I-OCEAN7-304-XXXX|  25.91  12.952  40.564  34.654 1500.0404 19:48:35.80M
2015-11-04T19:48:42.973Z|I-OCEAN7-304-XXXX|  25.91  12.952  40.565  34.654 1500.0409 19:48:36.02M
2015-11-04T19:48:43.173Z|I-OCEAN7-304-XXXX|  25.94  12.952  40.564  34.654 1500.0416 19:48:36.22M
2015-11-04T19:48:43.378Z|I-OCEAN7-304-XXXX|  25.91  12.953  40.564  34.653 1500.0415 19:48:36.42M
2015-11-04T19:48:43.585Z|I-OCEAN7-304-XXXX|  25.91  12.953  40.564  34.653 1500.0422 19:48:36.62M
2015-11-04T19:48:43.783Z|I-OCEAN7-304-XXXX|  25.91  12.953  40.564  34.653 1500.0425 19:48:36.82M
2015-11-04T19:48:43.988Z|I-OCEAN7-304-XXXX|  25.91  12.953  40.565  34.654 1500.0435 19:48:37.04M
2015-11-04T19:48:44.188Z|I-OCEAN7-304-XXXX|  25.89  12.953  40.565  34.654 1500.0433 19:48:37.23M
2015-11-04T19:48:44.393Z|I-OCEAN7-304-XXXX|  25.88  12.953  40.566  34.655 1500.0438 19:48:37.43M
2015-11-04T19:48:44.598Z|I-OCEAN7-304-XXXX|  25.88  12.953  40.566  34.655 1500.0438 19:48:37.63M
2015-11-04T19:48:44.803Z|I-OCEAN7-304-XXXX|  25.88  12.953  40.566  34.655 1500.0437 19:48:37.83M
2015-11-04T19:48:45.018Z|I-OCEAN7-304-XXXX|  25.91  12.953  40.566  34.655 1500.0444 19:48:38.05M
2015-11-04T19:48:45.209Z|I-OCEAN7-304-XXXX|  25.89  12.953  40.566  34.655 1500.0439 19:48:38.27M
2015-11-04T19:48:45.417Z|I-OCEAN7-304-XXXX|  25.85  12.953  40.566  34.655 1500.0433 19:48:38.45M
2015-11-04T19:48:45.613Z|I-OCEAN7-304-XXXX|  25.86  12.953  40.566  34.654 1500.0437 19:48:38.65M
2015-11-04T19:48:45.813Z|I-OCEAN7-304-XXXX|  25.87  12.953  40.565  34.654 1500.0436 19:48:38.85M
2015-11-04T19:48:46.018Z|I-OCEAN7-304-XXXX|  25.89  12.953  40.565  34.654 1500.0435 19:48:39.07M
2015-11-04T19:48:46.218Z|I-OCEAN7-304-XXXX|  25.89  12.953  40.565  34.654 1500.0426 19:48:39.26M
2015-11-04T19:48:46.423Z|I-OCEAN7-304-XXXX|  25.89  12.953  40.565  34.654 1500.0424 19:48:39.46M
2015-11-04T19:48:46.628Z|I-OCEAN7-304-XXXX|  25.89  12.952  40.565  34.654 1500.0413 19:48:39.66M
2015-11-04T19:48:46.828Z|I-OCEAN7-304-XXXX|  25.89  12.952  40.564  34.654 1500.0404 19:48:39.86M
2015-11-04T19:48:47.033Z|I-OCEAN7-304-XXXX|  25.89  12.952  40.564  34.654 1500.0393 19:48:40.08M
2015-11-04T19:48:47.238Z|I-OCEAN7-304-XXXX|  25.89  12.952  40.564  34.654 1500.0393 19:48:40.28M
2015-11-04T19:48:47.438Z|I-OCEAN7-304-XXXX|  25.85  12.952  40.564  34.654 1500.0389 19:48:40.48M
2015-11-04T19:48:47.643Z|I-OCEAN7-304-XXXX|  25.90  12.952  40.564  34.654 1500.0398 19:48:40.68M
2015-11-04T19:48:47.848Z|I-OCEAN7-304-XXXX|  25.90  12.951  40.564  34.655 1500.0393 19:48:40.88M
2015-11-04T19:48:48.043Z|I-OCEAN7-304-XXXX|  25.90  12.951  40.564  34.654 1500.0387 19:48:41.10M
2015-11-04T19:48:48.253Z|I-OCEAN7-304-XXXX|  25.90  12.952  40.564  34.654 1500.0387 19:48:41.29M
2015-11-04T19:48:48.456Z|I-OCEAN7-304-XXXX|  25.91  12.951  40.563  34.653 1500.0381 19:48:41.49M
2015-11-04T19:48:48.658Z|I-OCEAN7-304-XXXX|  25.91  12.951  40.563  34.653 1500.0375 19:48:41.69M
2015-11-04T19:48:48.858Z|I-OCEAN7-304-XXXX|  25.91  12.951  40.563  34.653 1500.0375 19:48:41.89M
2015-11-04T19:48:49.058Z|I-OCEAN7-304-XXXX|  25.91  12.951  40.564  34.654 1500.0385 19:48:42.11M
2015-11-04T19:48:49.263Z|I-OCEAN7-304-XXXX|  25.91  12.952  40.564  34.654 1500.0394 19:48:42.31M
2015-11-04T19:48:49.488Z|I-OCEAN7-304-XXXX|  25.91  12.952  40.564  34.654 1500.0396 19:48:42.51M
2015-11-04T19:48:49.673Z|I-OCEAN7-304-XXXX|  25.95  12.952  40.564  34.654 1500.0405 19:48:42.73M
2015-11-04T19:48:49.873Z|I-OCEAN7-304-XXXX|  25.93  12.952  40.564  34.654 1500.0409 19:48:42.91M
2015-11-04T19:48:50.078Z|I-OCEAN7-304-XXXX|  25.93  12.952  40.565  34.654 1500.0416 19:48:43.13M
2015-11-04T19:48:50.283Z|I-OCEAN7-304-XXXX|  25.92  12.952  40.564  34.654 1500.0410 19:48:43.32M
2015-11-04T19:48:50.483Z|I-OCEAN7-304-XXXX|  25.92  12.952  40.563  34.653 1500.0402 19:48:43.52M
2015-11-04T19:48:50.683Z|I-OCEAN7-304-XXXX|  25.89  12.952  40.563  34.652 1500.0386 19:48:43.72M
2015-11-04T19:48:50.893Z|I-OCEAN7-304-XXXX|  25.89  12.952  40.562  34.652 1500.0377 19:48:43.92M
2015-11-04T19:48:51.098Z|I-OCEAN7-304-XXXX|  25.89  12.952  40.563  34.653 1500.0377 19:48:44.14M
2015-11-04T19:48:51.293Z|I-OCEAN7-304-XXXX|  25.95  12.951  40.563  34.653 1500.0382 19:48:44.34M
2015-11-04T19:48:51.498Z|I-OCEAN7-304-XXXX|  25.95  12.951  40.563  34.653 1500.0381 19:48:44.54M
2015-11-04T19:48:51.698Z|I-OCEAN7-304-XXXX|  25.95  12.951  40.563  34.653 1500.0380 19:48:44.74M
2015-11-04T19:48:51.908Z|I-OCEAN7-304-XXXX|  25.95  12.951  40.563  34.653 1500.0377 19:48:44.93M
2015-11-04T19:48:52.108Z|I-OCEAN7-304-XXXX|  25.96  12.951  40.563  34.653 1500.0374 19:48:45.16M
2015-11-04T19:48:52.313Z|I-OCEAN7-304-XXXX|  25.93  12.951  40.563  34.654 1500.0371 19:48:45.35M
2015-11-04T19:48:52.513Z|I-OCEAN7-304-XXXX|  25.93  12.951  40.563  34.654 1500.0375 19:48:45.55M
2015-11-04T19:48:52.718Z|I-OCEAN7-304-XXXX|  25.93  12.951  40.564  34.655 1500.0376 19:48:45.75M
2015-11-04T19:48:52.923Z|I-OCEAN7-304-XXXX|  25.93  12.951  40.564  34.655 1500.0374 19:48:45.95M
2015-11-04T19:48:53.123Z|I-OCEAN7-304-XXXX|  25.94  12.950  40.564  34.655 1500.0371 19:48:46.17M
2015-11-04T19:48:53.328Z|I-OCEAN7-304-XXXX|  25.95  12.950  40.564  34.655 1500.0376 19:48:46.37M
2015-11-04T19:48:53.533Z|I-OCEAN7-304-XXXX|  25.95  12.950  40.564  34.655 1500.0375 19:48:46.57M
2015-11-04T19:48:53.738Z|I-OCEAN7-304-XXXX|  25.95  12.950  40.565  34.656 1500.0382 19:48:46.77M
2015-11-04T19:48:53.953Z|I-OCEAN7-304-XXXX|  25.91  12.950  40.561  34.653 1500.0339 19:48:46.97M
2015-11-04T19:48:54.138Z|I-OCEAN7-304-XXXX|  25.87  12.951  40.561  34.652 1500.0337 19:48:47.20M
2015-11-04T19:48:54.344Z|I-OCEAN7-304-XXXX|  25.86  12.951  40.561  34.652 1500.0344 19:48:47.38M
2015-11-04T19:48:54.548Z|I-OCEAN7-304-XXXX|  25.90  12.951  40.561  34.652 1500.0355 19:48:47.58M
2015-11-04T19:48:54.748Z|I-OCEAN7-304-XXXX|  25.88  12.952  40.561  34.651 1500.0350 19:48:47.78M
2015-11-04T19:48:54.953Z|I-OCEAN7-304-XXXX|  25.89  12.952  40.560  34.650 1500.0352 19:48:48.00M
2015-11-04T19:48:55.153Z|I-OCEAN7-304-XXXX|  25.85  12.952  40.560  34.650 1500.0352 19:48:48.20M
2015-11-04T19:48:55.358Z|I-OCEAN7-304-XXXX|  25.85  12.952  40.559  34.649 1500.0339 19:48:48.40M
2015-11-04T19:48:55.558Z|I-OCEAN7-304-XXXX|  25.87  12.952  40.560  34.650 1500.0338 19:48:48.60M
2015-11-04T19:48:55.775Z|I-OCEAN7-304-XXXX|  25.89  12.952  40.560  34.651 1500.0345 19:48:48.80M
2015-11-04T19:48:55.969Z|I-OCEAN7-304-XXXX|  25.89  12.951  40.561  34.651 1500.0347 19:48:49.02M
2015-11-04T19:48:56.169Z|I-OCEAN7-304-XXXX|  25.85  12.951  40.561  34.651 1500.0343 19:48:49.22M
2015-11-04T19:48:56.373Z|I-OCEAN7-304-XXXX|  25.84  12.951  40.561  34.652 1500.0343 19:48:49.41M
2015-11-04T19:48:56.574Z|I-OCEAN7-304-XXXX|  25.84  12.951  40.562  34.652 1500.0349 19:48:49.61M
2015-11-04T19:48:56.778Z|I-OCEAN7-304-XXXX|  25.86  12.951  40.562  34.653 1500.0361 19:48:49.81M
2015-11-04T19:48:56.984Z|I-OCEAN7-304-XXXX|  25.86  12.951  40.563  34.653 1500.0365 19:48:50.03M
2015-11-04T19:48:57.184Z|I-OCEAN7-304-XXXX|  25.86  12.951  40.563  34.653 1500.0360 19:48:50.23M
2015-11-04T19:48:57.389Z|I-OCEAN7-304-XXXX|  25.86  12.951  40.563  34.654 1500.0347 19:48:50.43M
2015-11-04T19:48:57.594Z|I-OCEAN7-304-XXXX|  25.89  12.950  40.563  34.654 1500.0344 19:48:50.63M
2015-11-04T19:48:57.794Z|I-OCEAN7-304-XXXX|  25.89  12.950  40.563  34.655 1500.0343 19:48:50.83M
2015-11-04T19:48:57.999Z|I-OCEAN7-304-XXXX|  25.89  12.950  40.564  34.656 1500.0345 19:48:51.05M
2015-11-04T19:48:58.199Z|I-OCEAN7-304-XXXX|  25.87  12.950  40.564  34.656 1500.0347 19:48:51.25M
2015-11-04T19:48:58.419Z|I-OCEAN7-304-XXXX|  25.86  12.950  40.565  34.657 1500.0350 19:48:51.44M
2015-11-04T19:48:58.609Z|I-OCEAN7-304-XXXX|  25.90  12.950  40.565  34.657 1500.0356 19:48:51.66M
2015-11-04T19:48:58.809Z|I-OCEAN7-304-XXXX|  25.86  12.950  40.565  34.657 1500.0353 19:48:51.84M
2015-11-04T19:48:59.014Z|I-OCEAN7-304-XXXX|  25.89  12.950  40.565  34.656 1500.0364 19:48:52.06M
2015-11-04T19:48:59.214Z|I-OCEAN7-304-XXXX|  25.90  12.950  40.565  34.656 1500.0377 19:48:52.26M
2015-11-04T19:48:59.420Z|I-OCEAN7-304-XXXX|  25.88  12.951  40.565  34.656 1500.0385 19:48:52.46M
2015-11-04T19:48:59.624Z|I-OCEAN7-304-XXXX|  25.89  12.951  40.565  34.656 1500.0392 19:48:52.66M
2015-11-04T19:48:59.824Z|I-OCEAN7-304-XXXX|  25.91  12.951  40.564  34.655 1500.0389 19:48:52.86M