2015-11-04T19:47:00.023Z|I-OCEAN7-304-XXXX|  25.85  12.954  40.560  34.648 1500.0385 19:46:53.07M
2015-11-04T19:47:00.229Z|I-OCEAN7-304-XXXX|  25.84  12.954  40.561  34.649 1500.0394 19:46:53.27M
2015-11-04T19:47:00.434Z|I-OCEAN7-304-XXXX|  25.83  12.954  40.561  34.649 1500.0400 19:46:53.47M
2015-11-04T19:47:00.639Z|I-OCEAN7-304-XXXX|  25.83  12.954  40.562  34.650 1500.0416 19:46:53.67M
2015-11-04T19:47:00.848Z|I-OCEAN7-304-XXXX|  25.84  12.954  40.563  34.651 1500.0426 19:46:53.87M
2015-11-04T19:47:01.039Z|I-OCEAN7-304-XXXX|  25.85  12.954  40.564  34.652 1500.0431 19:46:54.08M
2015-11-04T19:47:01.244Z|I-OCEAN7-304-XXXX|  25.85  12.953  40.565  34.653 1500.0436 19:46:54.28M
2015-11-04T19:47:01.449Z|I-OCEAN7-304-XXXX|  25.85  12.953  40.566  34.655 1500.0436 19:46:54.48M
2015-11-04T19:47:01.649Z|I-OCEAN7-304-XXXX|  25.83  12.953  40.567  34.656 1500.0433 19:46:54.68M
2015-11-04T19:47:01.854Z|I-OCEAN7-304-XXXX|  25.83  12.952  40.568  34.658 1500.0444 19:46:54.88M
2015-11-04T19:47:02.059Z|I-OCEAN7-304-XXXX|  25.83  12.952  40.570  34.659 1500.0452 19:46:55.10M
2015-11-04T19:47:02.279Z|I-OCEAN7-304-XXXX|  25.85  12.951  40.570  34.660 1500.0450 19:46:55.30M
2015-11-04T19:47:02.459Z|I-OCEAN7-304-XXXX|  25.81  12.951  40.571  34.662 1500.0439 19:46:55.52M
2015-11-04T19:47:02.669Z|I-OCEAN7-304-XXXX|  25.81  12.950  40.572  34.663 1500.0443 19:46:55.69M
2015-11-04T19:47:02.869Z|I-OCEAN7-304-XXXX|  25.86  12.950  40.574  34.665 1500.0458 19:46:55.90M
2015-11-04T19:47:03.074Z|I-OCEAN7-304-XXXX|  25.87  12.950  40.575  34.666 1500.0469 19:46:56.11M
2015-11-04T19:47:03.274Z|I-OCEAN7-304-XXXX|  25.91  12.950  40.576  34.667 1500.0493 19:46:56.31M
2015-11-04T19:47:03.479Z|I-OCEAN7-304-XXXX|  25.90  12.950  40.577  34.668 1500.0503 19:46:56.51M
2015-11-04T19:47:03.684Z|I-OCEAN7-304-XXXX|  25.90  12.948  40.577  34.670 1500.0453 19:46:56.71M
2015-11-04T19:47:03.884Z|I-OCEAN7-304-XXXX|  25.91  12.948  40.577  34.671 1500.0454 19:46:56.91M
2015-11-04T19:47:04.089Z|I-OCEAN7-304-XXXX|  25.91  12.948  40.578  34.671 1500.0463 19:46:57.13M
2015-11-04T19:47:04.289Z|I-OCEAN7-304-XXXX|  25.91  12.948  40.577  34.670 1500.0461 19:46:57.33M
2015-11-04T19:47:04.494Z|I-OCEAN7-304-XXXX|  25.91  12.948  40.577  34.670 1500.0460 19:46:57.53M
2015-11-04T19:47:04.699Z|I-OCEAN7-304-XXXX|  25.88  12.948  40.576  34.669 1500.0447 19:46:57.73M
2015-11-04T19:47:04.899Z|I-OCEAN7-304-XXXX|  25.87  12.948  40.575  34.668 1500.0432 19:46:57.93M
2015-11-04T19:47:05.099Z|I-OCEAN7-304-XXXX|  25.87  12.948  40.574  34.668 1500.0419 19:46:58.15M
2015-11-04T19:47:05.309Z|I-OCEAN7-304-XXXX|  25.87  12.948  40.574  34.667 1500.0422 19:46:58.34M
2015-11-04T19:47:05.509Z|I-OCEAN7-304-XXXX|  25.91  12.948  40.574  34.666 1500.0431 19:46:58.54M
2015-11-04T19:47:05.714Z|I-OCEAN7-304-XXXX|  25.92  12.949  40.574  34.666 1500.0443 19:46:58.74M
2015-11-04T19:47:05.914Z|I-OCEAN7-304-XXXX|  25.92  12.949  40.573  34.665 1500.0444 19:46:58.94M
2015-11-04T19:47:06.119Z|I-OCEAN7-304-XXXX|  25.93  12.949  40.573  34.664 1500.0448 19:46:59.16M
2015-11-04T19:47:06.324Z|I-OCEAN7-304-XXXX|  25.90  12.950  40.572  34.663 1500.0437 19:46:59.36M
2015-11-04T19:47:06.524Z|I-OCEAN7-304-XXXX|  25.87  12.950  40.571  34.662 1500.0436 19:46:59.56M
2015-11-04T19:47:06.744Z|I-OCEAN7-304-XXXX|  25.90  12.951  40.571  34.662 1500.0448 19:46:59.76M
2015-11-04T19:47:06.929Z|I-OCEAN7-304-XXXX|  25.93  12.951  40.572  34.662 1500.0466 19:46:59.97M
2015-11-04T19:47:07.134Z|I-OCEAN7-304-XXXX|  25.93  12.951  40.572  34.663 1500.0469 19:47:00.17M
2015-11-04T19:47:07.334Z|I-OCEAN7-304-XXXX|  25.93  12.951  40.573  34.663 1500.0472 19:47:00.37M
2015-11-04T19:47:07.539Z|I-OCEAN7-304-XXXX|  25.88  12.950  40.573  34.664 1500.0463 19:47:00.57M
2015-11-04T19:47:07.745Z|I-OCEAN7-304-XXXX|  25.90  12.951  40.573  34.664 1500.0471 19:47:00.77M
2015-11-04T19:47:07.944Z|I-OCEAN7-304-XXXX|  25.90  12.950  40.573  34.663 1500.0466 19:47:00.97M
2015-11-04T19:47:08.149Z|I-OCEAN7-304-XXXX|  25.94  12.951  40.572  34.663 1500.0471 19:47:01.19M
2015-11-04T19:47:08.349Z|I-OCEAN7-304-XXXX|  25.94  12.951  40.572  34.663 1500.0472 19:47:01.39M
2015-11-04T19:47:08.554Z|I-OCEAN7-304-XXXX|  25.93  12.950  40.573  34.663 1500.0470 19:47:01.59M
2015-11-04T19:47:08.759Z|I-OCEAN7-304-XXXX|  25.92  12.950  40.572  34.663 1500.0460 19:47:01.79M
2015-11-04T19:47:08.959Z|I-OCEAN7-304-XXXX|  25.92  12.950  40.572  34.663 1500.0463 19:47:02.01M
2015-11-04T19:47:09.164Z|I-OCEAN7-304-XXXX|  25.90  12.950  40.572  34.663 1500.0460 19:47:02.20M
2015-11-04T19:47:09.364Z|I-OCEAN7-304-XXXX|  25.93  12.950  40.572  34.663 1500.0461 19:47:02.40M
2015-11-04T19:47:09.569Z|I-OCEAN7-304-XXXX|  25.93  12.950  40.573  34.664 1500.0458 19:47:02.60M
2015-11-04T19:47:09.769Z|I-OCEAN7-304-XXXX|  25.94  12.950  40.573  34.664 1500.0459 19:47:02.80M
2015-11-04T19:47:09.974Z|I-OCEAN7-304-XXXX|  25.94  12.950  40.573  34.664 1500.0452 19:47:03.02M
2015-11-04T19:47:10.179Z|I-OCEAN7-304-XXXX|  25.94  12.950  40.572  34.664 1500.0442 19:47:03.22M
2015-11-04T19:47:10.379Z|I-OCEAN7-304-XXXX|  25.94  12.949  40.572  34.663 1500.0435 19:47:03.42M
2015-11-04T19:47:10.584Z|I-OCEAN7-304-XXXX|  25.89  12.950  40.572  34.663 1500.0436 19:47:03.62M
2015-11-04T19:47:10.789Z|I-OCEAN7-304-XXXX|  25.90  12.950  40.572  34.663 1500.0439 19:47:03.82M
2015-11-04T19:47:10.989Z|I-OCEAN7-304-XXXX|  25.86  12.950  40.573  34.664 1500.0448 19:47:04.03M
2015-11-04T19:47:11.209Z|I-OCEAN7-304-XXXX|  25.90  12.950  40.573  34.664 1500.0461 19:47:04.23M
2015-11-04T19:47:11.394Z|I-OCEAN7-304-XXXX|  25.89  12.950  40.573  34.664 1500.0461 19:47:04.45M
2015-11-04T19:47:11.599Z|I-OCEAN7-304-XXXX|  25.90  12.950  40.573  34.664 1500.0464 19:47:04.63M
2015-11-04T19:47:11.799Z|I-OCEAN7-304-XXXX|  25.90  12.950  40.573  34.664 1500.0457 19:47:04.83M
2015-11-04T19:47:12.004Z|I-OCEAN7-304-XXXX|  25.92  12.950  40.572  34.663 1500.0454 19:47:05.05M
2015-11-04T19:47:12.209Z|I-OCEAN7-304-XXXX|  25.89  12.950  40.571  34.662 1500.0449 19:47:05.25M
2015-11-04T19:47:12.409Z|I-OCEAN7-304-XXXX|  25.91  12.951  40.571  34.662 1500.0454 19:47:05.45M
2015-11-04T19:47:12.614Z|I-OCEAN7-304-XXXX|  25.91  12.951  40.571  34.661 1500.0458 19:47:05.65M
2015-11-04T19:47:12.821Z|I-OCEAN7-304-XXXX|  25.89  12.951  40.570  34.660 1500.0454 19:47:05.85M
2015-11-04T19:47:13.019Z|I-OCEAN7-304-XXXX|  25.87  12.951  40.570  34.660 1500.0452 19:47:06.07M
2015-11-04T19:47:13.224Z|I-OCEAN7-304-XXXX|  25.82  12.952  40.570  34.660 1500.0450 19:47:06.26M
2015-11-04T19:47:13.424Z|I-OCEAN7-304-XXXX|  25.85  12.952  40.570  34.659 1500.0461 19:47:06.46M
2015-11-04T19:47:13.629Z|I-OCEAN7-304-XXXX|  25.85  12.952  40.569  34.659 1500.0448 19:47:06.66M
2015-11-04T19:47:13.829Z|I-OCEAN7-304-XXXX|  25.85  12.952  40.568  34.658 1500.0437 19:47:06.86M
2015-11-04T19:47:14.035Z|I-OCEAN7-304-XXXX|  25.85  12.952  40.567  34.657 1500.0422 19:47:07.08M
2015-11-04T19:47:14.239Z|I-OCEAN7-304-XXXX|  25.85  12.951  40.566  34.656 1500.0410 19:47:07.28M
2015-11-04T19:47:14.439Z|I-OCEAN7-304-XXXX|  25.86  12.951  40.566  34.656 1500.0403 19:47:07.48M
2015-11-04T19:47:14.644Z|I-OCEAN7-304-XXXX|  25.84  12.951  40.571  34.661 1500.0454 19:47:07.68M
2015-11-04T19:47:14.849Z|I-OCEAN7-304-XXXX|  25.85  12.951  40.571  34.661 1500.0457 19:47:07.88M
2015-11-04T19:47:15.049Z|I-OCEAN7-304-XXXX|  25.85  12.951  40.571  34.661 1500.0450 19:47:08.09M
2015-11-04T19:47:15.254Z|I-OCEAN7-304-XXXX|  25.85  12.951  40.571  34.661 1500.0450 19:47:08.29M
2015-11-04T19:47:15.459Z|I-OCEAN7-304-XXXX|  25.85  12.951  40.572  34.662 1500.0452 19:47:08.49M
2015-11-04T19:47:15.679Z|I-OCEAN7-304-XXXX|  25.80  12.951  40.572  34.663 1500.0444 19:47:08.69M
2015-11-04T19:47:15.864Z|I-OCEAN7-304-XXXX|  25.84  12.951  40.572  34.663 1500.0454 19:47:08.91M
2015-11-04T19:47:16.064Z|I-OCEAN7-304-XXXX|  25.88  12.950  40.572  34.663 1500.0458 19:47:09.11M
2015-11-04T19:47:16.269Z|I-OCEAN7-304-XXXX|  25.92  12.951  40.572  34.663 1500.0465 19:47:09.31M
2015-11-04T19:47:16.469Z|I-OCEAN7-304-XXXX|  25.92  12.951  40.572  34.662 1500.0460 19:47:09.51M
2015-11-04T19:47:16.674Z|I-OCEAN7-304-XXXX|  25.91  12.951  40.571  34.661 1500.0455 19:47:09.70M
2015-11-04T19:47:16.879Z|I-OCEAN7-304-XXXX|  25.91  12.951  40.570  34.661 1500.0444 19:47:09.90M
2015-11-04T19:47:17.084Z|I-OCEAN7-304-XXXX|  25.91  12.951  40.569  34.660 1500.0438 19:47:10.12M
2015-11-04T19:47:17.284Z|I-OCEAN7-304-XXXX|  25.91  12.951  40.569  34.659 1500.0428 19:47:10.32M
2015-11-04T19:47:17.489Z|I-OCEAN7-304-XXXX|  25.87  12.951  40.568  34.658 1500.0416 19:47:10.52M
2015-11-04T19:47:17.689Z|I-OCEAN7-304-XXXX|  25.88  12.951  40.567  34.658 1500.0406 19:47:10.72M
2015-11-04T19:47:17.894Z|I-OCEAN7-304-XXXX|  25.89  12.951  40.566  34.657 1500.0397 19:47:10.92M
2015-11-04T19:47:18.094Z|I-OCEAN7-304-XXXX|  25.92  12.951  40.565  34.656 1500.0394 19:47:11.14M
2015-11-04T19:47:18.299Z|I-OCEAN7-304-XXXX|  25.92  12.951  40.565  34.656 1500.0383 19:47:11.34M
2015-11-04T19:47:18.504Z|I-OCEAN7-304-XXXX|  25.89  12.951  40.564  34.655 1500.0375 19:47:11.54M
2015-11-04T19:47:18.709Z|I-OCEAN7-304-XXXX|  25.87  12.951  40.563  34.654 1500.0369 19:47:11.74M
2015-11-04T19:47:18.909Z|I-OCEAN7-304-XXXX|  25.94  12.951  40.563  34.653 1500.0377 19:47:11.94M
2015-11-04T19:47:19.109Z|I-OCEAN7-304-XXXX|  25.93  12.952  40.563  34.653 1500.0381 19:47:12.15M
2015-11-04T19:47:19.314Z|I-OCEAN7-304-XXXX|  25.93  12.951  40.562  34.652 1500.0366 19:47:12.35M
2015-11-04T19:47:19.519Z|I-OCEAN7-304-XXXX|  25.96  12.951  40.561  34.652 1500.0360 19:47:12.55M
2015-11-04T19:47:19.720Z|I-OCEAN7-304-XXXX|  25.95  12.951  40.566  34.656 1500.0414 19:47:12.75M
2015-11-04T19:47:19.924Z|I-OCEAN7-304-XXXX|  25.95  12.951  40.567  34.657 1500.0420 19:47:12.95M
2015-11-04T19:47:20.144Z|I-OCEAN7-304-XXXX|  25.95  12.951  40.568  34.658 1500.0436 19:47:13.17M
2015-11-04T19:47:20.329Z|I-OCEAN7-304-XXXX|  25.92  12.951  40.566  34.657 1500.0405 19:47:13.39M
2015-11-04T19:47:20.534Z|I-OCEAN7-304-XXXX|  25.89  12.951  40.565  34.656 1500.0387 19:47:13.57M
2015-11-04T19:47:20.734Z|I-OCEAN7-304-XXXX|  25.92  12.951  40.566  34.657 1500.0402 19:47:13.77M
2015-11-04T19:47:20.939Z|I-OCEAN7-304-XXXX|  25.92  12.951  40.564  34.654 1500.0381 19:47:13.96M
2015-11-04T19:47:21.139Z|I-OCEAN7-304-XXXX|  25.91  12.951  40.563  34.654 1500.0380 19:47:14.18M
2015-11-04T19:47:21.345Z|I-OCEAN7-304-XXXX|  25.91  12.951  40.568  34.658 1500.0432 19:47:14.38M
2015-11-04T19:47:21.549Z|I-OCEAN7-304-XXXX|  25.91  12.951  40.569  34.659 1500.0439 19:47:14.58M
2015-11-04T19:47:21.750Z|I-OCEAN7-304-XXXX|  25.89  12.951  40.570  34.660 1500.0447 19:47:14.78M
2015-11-04T19:47:21.958Z|I-OCEAN7-304-XXXX|  25.93  12.951  40.570  34.661 1500.0458 19:47:15.00M
2015-11-04T19:47:22.154Z|I-OCEAN7-304-XXXX|  25.93  12.951  40.572  34.662 1500.0470 19:47:15.20M
2015-11-04T19:47:22.360Z|I-OCEAN7-304-XXXX|  25.92  12.951  40.573  34.663 1500.0482 19:47:15.40M
2015-11-04T19:47:22.565Z|I-OCEAN7-304-XXXX|  25.91  12.951  40.566  34.656 1500.0408 19:47:15.60M
2015-11-04T19:47:22.765Z|I-OCEAN7-304-XXXX|  25.91  12.952  40.565  34.655 1500.0404 19:47:15.80M
2015-11-04T19:47:22.970Z|I-OCEAN7-304-XXXX|  25.89  12.952  40.565  34.655 1500.0408 19:47:16.02M
2015-11-04T19:47:23.169Z|I-OCEAN7-304-XXXX|  25.92  12.952  40.565  34.655 1500.0413 19:47:16.21M
2015-11-04T19:47:23.375Z|I-OCEAN7-304-XXXX|  25.91  12.952  40.565  34.655 1500.0415 19:47:16.41M
2015-11-04T19:47:23.574Z|I-OCEAN7-304-XXXX|  25.90  12.952  40.566  34.655 1500.0421 19:47:16.61M
2015-11-04T19:47:23.780Z|I-OCEAN7-304-XXXX|  25.85  12.952  40.566  34.656 1500.0416 19:47:16.81M
2015-11-04T19:47:23.985Z|I-OCEAN7-304-XXXX|  25.88  12.952  40.567  34.656 1500.0425 19:47:17.03M
2015-11-04T19:47:24.190Z|I-OCEAN7-304-XXXX|  25.86  12.952  40.567  34.657 1500.0425 19:47:17.23M
2015-11-04T19:47:24.390Z|I-OCEAN7-304-XXXX|  25.88  12.952  40.567  34.656 1500.0425 19:47:17.43M
2015-11-04T19:47:24.610Z|I-OCEAN7-304-XXXX|  25.81  12.952  40.566  34.656 1500.0408 19:47:17.63M
2015-11-04T19:47:24.795Z|I-OCEAN7-304-XXXX|  25.85  12.952  40.566  34.656 1500.0413 19:47:17.84M
2015-11-04T19:47:25.000Z|I-OCEAN7-304-XXXX|  25.84  12.952  40.565  34.655 1500.0408 19:47:18.04M
2015-11-04T19:47:25.200Z|I-OCEAN7-304-XXXX|  25.84  12.952  40.564  34.653 1500.0398 19:47:18.24M
2015-11-04T19:47:25.405Z|I-OCEAN7-304-XXXX|  25.84  12.952  40.563  34.652 1500.0383 19:47:18.44M
2015-11-04T19:47:25.610Z|I-OCEAN7-304-XXXX|  25.84  12.952  40.562  34.652 1500.0370 19:47:18.64M
2015-11-04T19:47:25.810Z|I-OCEAN7-304-XXXX|  25.84  12.952  40.562  34.651 1500.0370 19:47:18.84M
2015-11-04T19:47:26.015Z|I-OCEAN7-304-XXXX|  25.84  12.952  40.561  34.651 1500.0369 19:47:19.06M
2015-11-04T19:47:26.220Z|I-OCEAN7-304-XXXX|  25.85  12.952  40.561  34.651 1500.0370 19:47:19.26M
2015-11-04T19:47:26.420Z|I-OCEAN7-304-XXXX|  25.85  12.952  40.561  34.651 1500.0367 19:47:19.46M
2015-11-04T19:47:26.625Z|I-OCEAN7-304-XXXX|  25.85  12.952  40.560  34.650 1500.0360 19:47:19.65M
2015-11-04T19:47:26.830Z|I-OCEAN7-304-XXXX|  25.86  12.953  40.560  34.649 1500.0359 19:47:19.85M
2015-11-04T19:47:27.025Z|I-OCEAN7-304-XXXX|  25.88  12.953  40.558  34.648 1500.0349 19:47:20.07M
2015-11-04T19:47:27.230Z|I-OCEAN7-304-XXXX|  25.88  12.953  40.557  34.646 1500.0341 19:47:20.27M
2015-11-04T19:47:27.435Z|I-OCEAN7-304-XXXX|  25.88  12.953  40.556  34.646 1500.0330 19:47:20.47M
2015-11-04T19:47:27.640Z|I-OCEAN7-304-XXXX|  25.91  12.953  40.556  34.645 1500.0327 19:47:20.67M
2015-11-04T19:47:27.840Z|I-OCEAN7-304-XXXX|  25.91  12.953  40.554  34.643 1500.0310 19:47:20.87M
2015-11-04T19:47:28.045Z|I-OCEAN7-304-XXXX|  25.91  12.953  40.553  34.642 1500.0295 19:47:21.09M
2015-11-04T19:47:28.250Z|I-OCEAN7-304-XXXX|  25.91  12.952  40.552  34.642 1500.0276 19:47:21.29M
2015-11-04T19:47:28.450Z|I-OCEAN7-304-XXXX|  25.91  12.952  40.551  34.641 1500.0260 19:47:21.49M
2015-11-04T19:47:28.655Z|I-OCEAN7-304-XXXX|  25.91  12.952  40.550  34.640 1500.0237 19:47:21.69M
2015-11-04T19:47:28.855Z|I-OCEAN7-304-XXXX|  25.96  12.951  40.548  34.640 1500.0214 19:47:21.88M
2015-11-04T19:47:29.075Z|I-OCEAN7-304-XXXX|  25.95  12.951  40.547  34.639 1500.0190 19:47:22.10M
2015-11-04T19:47:29.260Z|I-OCEAN7-304-XXXX|  25.95  12.951  40.546  34.638 1500.0177 19:47:22.32M
2015-11-04T19:47:29.465Z|I-OCEAN7-304-XXXX|  25.95  12.950  40.545  34.637 1500.0162 19:47:22.50M
2015-11-04T19:47:29.670Z|I-OCEAN7-304-XXXX|  25.95  12.950  40.545  34.637 1500.0150 19:47:22.70M
2015-11-04T19:47:29.870Z|I-OCEAN7-304-XXXX|  25.95  12.950  40.544  34.636 1500.0143 19:47:22.90M
2015-11-04T19:47:30.075Z|I-OCEAN7-304-XXXX|  25.93  12.950  40.544  34.637 1500.0140 19:47:23.12M
2015-11-04T19:47:30.280Z|I-OCEAN7-304-XXXX|  25.93  12.950  40.554  34.646 1500.0249 19:47:23.32M
2015-11-04T19:47:30.485Z|I-OCEAN7-304-XXXX|  25.88  12.950  40.556  34.648 1500.0262 19:47:23.52M
2015-11-04T19:47:30.680Z|I-OCEAN7-304-XXXX|  25.92  12.950  40.558  34.649 1500.0287 19:47:23.72M
2015-11-04T19:47:30.885Z|I-OCEAN7-304-XXXX|  25.92  12.950  40.559  34.651 1500.0298 19:47:23.91M
2015-11-04T19:47:31.090Z|I-OCEAN7-304-XXXX|  25.92  12.950  40.561  34.653 1500.0316 19:47:24.13M
2015-11-04T19:47:31.295Z|I-OCEAN7-304-XXXX|  25.93  12.950  40.562  34.654 1500.0341 19:47:24.33M
2015-11-04T19:47:31.495Z|I-OCEAN7-304-XXXX|  25.94  12.950  40.564  34.655 1500.0367 19:47:24.53M
2015-11-04T19:47:31.700Z|I-OCEAN7-304-XXXX|  25.94  12.951  40.564  34.655 1500.0386 19:47:24.73M
2015-11-04T19:47:31.900Z|I-OCEAN7-304-XXXX|  25.94  12.952  40.570  34.660 1500.0464 19:47:24.93M
2015-11-04T19:47:32.152Z|I-OCEAN7-304-XXXX|  25.94  12.952  40.570  34.659 1500.0471 19:47:25.15M
2015-11-04T19:47:32.310Z|I-OCEAN7-304-XXXX|  25.94  12.952  40.570  34.659 1500.0477 19:47:25.39M
2015-11-04T19:47:32.510Z|I-OCEAN7-304-XXXX|  25.89  12.952  40.571  34.660 1500.0481 19:47:25.55M
2015-11-04T19:47:32.715Z|I-OCEAN7-304-XXXX|  25.89  12.952  40.571  34.660 1500.0490 19:47:25.75M
2015-11-04T19:47:32.920Z|I-OCEAN7-304-XXXX|  25.89  12.953  40.571  34.660 1500.0496 19:47:25.94M
2015-11-04T19:47:33.123Z|I-OCEAN7-304-XXXX|  25.88  12.953  40.571  34.660 1500.0497 19:47:26.16M
2015-11-04T19:47:33.325Z|I-OCEAN7-304-XXXX|  25.87  12.953  40.562  34.652 1500.0396 19:47:26.36M
2015-11-04T19:47:33.540Z|I-OCEAN7-304-XXXX|  25.82  12.953  40.561  34.650 1500.0366 19:47:26.56M
2015-11-04T19:47:33.730Z|I-OCEAN7-304-XXXX|  25.82  12.953  40.560  34.649 1500.0352 19:47:26.78M
2015-11-04T19:47:33.935Z|I-OCEAN7-304-XXXX|  25.86  12.953  40.558  34.648 1500.0348 19:47:26.96M
2015-11-04T19:47:34.135Z|I-OCEAN7-304-XXXX|  25.86  12.953  40.560  34.649 1500.0360 19:47:27.18M
2015-11-04T19:47:34.340Z|I-OCEAN7-304-XXXX|  25.89  12.953  40.560  34.649 1500.0364 19:47:27.38M
2015-11-04T19:47:34.542Z|I-OCEAN7-304-XXXX|  25.89  12.952  40.561  34.651 1500.0363 19:47:27.58M
2015-11-04T19:47:34.745Z|I-OCEAN7-304-XXXX|  25.89  12.951  40.562  34.652 1500.0365 19:47:27.77M
2015-11-04T19:47:34.947Z|I-OCEAN7-304-XXXX|  25.89  12.951  40.563  34.654 1500.0366 19:47:28.98M
2015-11-04T19:47:35.150Z|I-OCEAN7-304-XXXX|  25.89  12.951  40.564  34.655 1500.0371 19:47:28.19M
2015-11-04T19:47:35.355Z|I-OCEAN7-304-XXXX|  25.89  12.950  40.566  34.657 1500.0377 19:47:28.39M
2015-11-04T19:47:35.555Z|I-OCEAN7-304-XXXX|  25.85  12.950  40.566  34.658 1500.0376 19:47:28.59M
2015-11-04T19:47:35.760Z|I-OCEAN7-304-XXXX|  25.84  12.950  40.566  34.658 1500.0370 19:47:28.79M
2015-11-04T19:47:35.965Z|I-OCEAN7-304-XXXX|  25.86  12.950  40.567  34.659 1500.0372 19:47:29.01M
2015-11-04T19:47:36.165Z|I-OCEAN7-304-XXXX|  25.89  12.950  40.564  34.656 1500.0349 19:47:29.21M
2015-11-04T19:47:36.370Z|I-OCEAN7-304-XXXX|  25.93  12.950  40.564  34.656 1500.0353 19:47:29.41M
2015-11-04T19:47:36.575Z|I-OCEAN7-304-XXXX|  25.93  12.950  40.564  34.656 1500.0352 19:47:29.61M
2015-11-04T19:47:36.770Z|I-OCEAN7-304-XXXX|  25.89  12.950  40.564  34.656 1500.0347 19:47:29.81M
2015-11-04T19:47:36.980Z|I-OCEAN7-304-XXXX|  25.89  12.950  40.564  34.656 1500.0349 19:47:30.02M
2015-11-04T19:47:37.180Z|I-OCEAN7-304-XXXX|  25.92  12.950  40.565  34.656 1500.0365 19:47:30.22M
2015-11-04T19:47:37.385Z|I-OCEAN7-304-XXXX|  25.92  12.950  40.564  34.656 1500.0363 19:47:30.42M
2015-11-04T19:47:37.585Z|I-OCEAN7-304-XXXX|  25.90  12.950  40.564  34.655 1500.0363 19:47:30.62M
2015-11-04T19:47:37.790Z|I-OCEAN7-304-XXXX|  25.93  12.951  40.565  34.656 1500.0385 19:47:30.82M
2015-11-04T19:47:38.010Z|I-OCEAN7-304-XXXX|  25.93  12.951  40.565  34.656 1500.0400 19:47:31.04M
2015-11-04T19:47:38.195Z|I-OCEAN7-304-XXXX|  25.95  12.951  40.565  34.655 1500.0408 19:47:31.26M
2015-11-04T19:47:38.400Z|I-OCEAN7-304-XXXX|  25.95  12.952  40.569  34.658 1500.0458 19:47:31.44M
2015-11-04T19:47:38.600Z|I-OCEAN7-304-XXXX|  25.95  12.952  40.569  34.659 1500.0470 19:47:31.64M
2015-11-04T19:47:38.817Z|I-OCEAN7-304-XXXX|  25.92  12.952  40.569  34.659 1500.0468 19:47:31.83M
2015-11-04T19:47:39.010Z|I-OCEAN7-304-XXXX|  25.93  12.952  40.570  34.659 1500.0470 19:47:32.05M
2015-11-04T19:47:39.210Z|I-OCEAN7-304-XXXX|  25.92  12.952  40.570  34.659 1500.0472 19:47:32.25M
2015-11-04T19:47:39.415Z|I-OCEAN7-304-XXXX|  25.92  12.952  40.570  34.659 1500.0472 19:47:32.45M
2015-11-04T19:47:39.615Z|I-OCEAN7-304-XXXX|  25.91  12.952  40.564  34.653 1500.0411 19:47:32.65M
2015-11-04T19:47:39.820Z|I-OCEAN7-304-XXXX|  25.91  12.953  40.563  34.652 1500.0410 19:47:32.85M
2015-11-04T19:47:40.025Z|I-OCEAN7-304-XXXX|  25.91  12.953  40.562  34.651 1500.0396 19:47:33.07M
2015-11-04T19:47:40.225Z|I-OCEAN7-304-XXXX|  25.91  12.953  40.560  34.650 1500.0380 19:47:33.27M
2015-11-04T19:47:40.430Z|I-OCEAN7-304-XXXX|  25.91  12.953  40.559  34.648 1500.0364 19:47:33.47M
2015-11-04T19:47:40.635Z|I-OCEAN7-304-XXXX|  25.88  12.953  40.559  34.648 1500.0356 19:47:33.66M
2015-11-04T19:47:40.835Z|I-OCEAN7-304-XXXX|  25.88  12.953  40.558  34.648 1500.0348 19:47:33.87M
2015-11-04T19:47:41.040Z|I-OCEAN7-304-XXXX|  25.93  12.952  40.558  34.647 1500.0347 19:47:34.09M
2015-11-04T19:47:41.245Z|I-OCEAN7-304-XXXX|  25.88  12.952  40.558  34.648 1500.0338 19:47:34.28M
2015-11-04T19:47:41.445Z|I-OCEAN7-304-XXXX|  25.91  12.952  40.558  34.648 1500.0347 19:47:34.48M
2015-11-04T19:47:41.650Z|I-OCEAN7-304-XXXX|  25.92  12.952  40.559  34.648 1500.0353 19:47:34.68M
2015-11-04T19:47:41.850Z|I-OCEAN7-304-XXXX|  25.89  12.952  40.559  34.648 1500.0352 19:47:34.88M
2015-11-04T19:47:42.050Z|I-OCEAN7-304-XXXX|  25.89  12.953  40.559  34.649 1500.0358 19:47:35.10M
2015-11-04T19:47:42.306Z|I-OCEAN7-304-XXXX|  25.86  12.952  40.560  34.650 1500.0358 19:47:35.30M
2015-11-04T19:47:42.475Z|I-OCEAN7-304-XXXX|  25.88  12.952  40.560  34.650 1500.0364 19:47:35.54M
2015-11-04T19:47:42.660Z|I-OCEAN7-304-XXXX|  25.87  12.952  40.561  34.651 1500.0363 19:47:35.71M
2015-11-04T19:47:42.865Z|I-OCEAN7-304-XXXX|  25.87  12.952  40.561  34.651 1500.0355 19:47:35.89M
2015-11-04T19:47:43.070Z|I-OCEAN7-304-XXXX|  25.83  12.951  40.562  34.652 1500.0349 19:47:36.11M
2015-11-04T19:47:43.270Z|I-OCEAN7-304-XXXX|  25.84  12.951  40.562  34.652 1500.0350 19:47:36.31M
2015-11-04T19:47:43.475Z|I-OCEAN7-304-XXXX|  25.82  12.951  40.563  34.653 1500.0349 19:47:36.51M
2015-11-04T19:47:43.681Z|I-OCEAN7-304-XXXX|  25.85  12.951  40.562  34.653 1500.0347 19:47:36.71M
2015-11-04T19:47:43.880Z|I-OCEAN7-304-XXXX|  25.88  12.951  40.563  34.654 1500.0353 19:47:36.91M
2015-11-04T19:47:44.081Z|I-OCEAN7-304-XXXX|  25.88  12.951  40.562  34.653 1500.0348 19:47:37.13M
2015-11-04T19:47:44.285Z|I-OCEAN7-304-XXXX|  25.87  12.950  40.563  34.654 1500.0345 19:47:37.32M
2015-11-04T19:47:44.490Z|I-OCEAN7-304-XXXX|  25.88  12.950  40.562  34.654 1500.0341 19:47:37.53M
2015-11-04T19:47:44.690Z|I-OCEAN7-304-XXXX|  25.85  12.950  40.563  34.654 1500.0332 19:47:37.72M
2015-11-04T19:47:44.895Z|I-OCEAN7-304-XXXX|  25.85  12.950  40.563  34.654 1500.0332 19:47:37.92M
2015-11-04T19:47:45.100Z|I-OCEAN7-304-XXXX|  25.85  12.950  40.562  34.654 1500.0331 19:47:38.14M
2015-11-04T19:47:45.306Z|I-OCEAN7-304-XXXX|  25.86  12.950  40.562  34.653 1500.0330 19:47:38.34M
2015-11-04T19:47:45.500Z|I-OCEAN7-304-XXXX|  25.91  12.950  40.562  34.653 1500.0331 19:47:38.54M
2015-11-04T19:47:45.710Z|I-OCEAN7-304-XXXX|  25.87  12.950  40.561  34.653 1500.0325 19:47:38.74M
2015-11-04T19:47:45.910Z|I-OCEAN7-304-XXXX|  25.88  12.950  40.562  34.653 1500.0333 19:47:38.94M
2015-11-04T19:47:46.115Z|I-OCEAN7-304-XXXX|  25.88  12.951  40.562  34.653 1500.0341 19:47:39.16M
2015-11-04T19:47:46.316Z|I-OCEAN7-304-XXXX|  25.90  12.951  40.562  34.653 1500.0355 19:47:39.36M
2015-11-04T19:47:46.528Z|I-OCEAN7-304-XXXX|  25.91  12.951  40.562  34.653 1500.0366 19:47:39.56M
2015-11-04T19:47:46.721Z|I-OCEAN7-304-XXXX|  25.96  12.952  40.562  34.652 1500.0380 19:47:39.75M
2015-11-04T19:47:46.946Z|I-OCEAN7-304-XXXX|  25.96  12.952  40.562  34.652 1500.0377 19:47:39.95M
2015-11-04T19:47:47.131Z|I-OCEAN7-304-XXXX|  25.95  12.952  40.561  34.651 1500.0365 19:47:40.19M
2015-11-04T19:47:47.331Z|I-OCEAN7-304-XXXX|  25.95  12.952  40.561  34.651 1500.0367 19:47:40.37M
2015-11-04T19:47:47.536Z|I-OCEAN7-304-XXXX|  25.95  12.952  40.561  34.651 1500.0364 19:47:40.57M
2015-11-04T19:47:47.741Z|I-OCEAN7-304-XXXX|  25.95  12.951  40.559  34.650 1500.0342 19:47:40.77M
2015-11-04T19:47:47.941Z|I-OCEAN7-304-XXXX|  25.96  12.951  40.559  34.650 1500.0332 19:47:40.97M
2015-11-04T19:47:48.146Z|I-OCEAN7-304-XXXX|  25.98  12.951  40.559  34.650 1500.0333 19:47:41.19M
2015-11-04T19:47:48.351Z|I-OCEAN7-304-XXXX|  25.95  12.951  40.566  34.656 1500.0408 19:47:41.39M
2015-11-04T19:47:48.551Z|I-OCEAN7-304-XXXX|  25.95  12.951  40.567  34.657 1500.0427 19:47:41.59M
2015-11-04T19:47:48.751Z|I-OCEAN7-304-XXXX|  25.95  12.951  40.565  34.655 1500.0406 19:47:41.78M
2015-11-04T19:47:48.956Z|I-OCEAN7-304-XXXX|  26.01  12.951  40.564  34.655 1500.0405 19:47:42.00M
2015-11-04T19:47:49.161Z|I-OCEAN7-304-XXXX|  25.97  12.951  40.563  34.653 1500.0388 19:47:42.20M
2015-11-04T19:47:49.361Z|I-OCEAN7-304-XXXX|  25.97  12.951  40.562  34.652 1500.0376 19:47:42.40M
2015-11-04T19:47:49.561Z|I-OCEAN7-304-XXXX|  25.97  12.951  40.561  34.652 1500.0367 19:47:42.60M
2015-11-04T19:47:49.771Z|I-OCEAN7-304-XXXX|  25.99  12.951  40.561  34.651 1500.0367 19:47:42.80M
2015-11-04T19:47:49.971Z|I-OCEAN7-304-XXXX|  25.96  12.952  40.560  34.651 1500.0358 19:47:43.02M
2015-11-04T19:47:50.171Z|I-OCEAN7-304-XXXX|  25.96  12.952  40.560  34.650 1500.0358 19:47:43.22M
2015-11-04T19:47:50.376Z|I-OCEAN7-304-XXXX|  25.96  12.952  40.561  34.651 1500.0367 19:47:43.41M
2015-11-04T19:47:50.581Z|I-OCEAN7-304-XXXX|  25.96  12.952  40.562  34.652 1500.0381 19:47:43.61M
2015-11-04T19:47:50.786Z|I-OCEAN7-304-XXXX|  25.96  12.952  40.562  34.652 1500.0387 19:47:43.81M
2015-11-04T19:47:50.991Z|I-OCEAN7-304-XXXX|  25.96  12.952  40.562  34.652 1500.0397 19:47:44.03M
2015-11-04T19:47:51.191Z|I-OCEAN7-304-XXXX|  25.96  12.952  40.562  34.652 1500.0394 19:47:44.23M
2015-11-04T19:47:51.411Z|I-OCEAN7-304-XXXX|  25.95  12.952  40.562  34.651 1500.0381 19:47:44.43M
2015-11-04T19:47:51.596Z|I-OCEAN7-304-XXXX|  25.91  12.952  40.561  34.652 1500.0366 19:47:44.65M
2015-11-04T19:47:51.801Z|I-OCEAN7-304-XXXX|  25.91  12.951  40.561  34.652 1500.0361 19:47:44.83M
2015-11-04T19:47:52.001Z|I-OCEAN7-304-XXXX|  25.88  12.951  40.561  34.652 1500.0350 19:47:45.05M
2015-11-04T19:47:52.206Z|I-OCEAN7-304-XXXX|  25.88  12.951  40.565  34.655 1500.0378 19:47:45.25M
2015-11-04T19:47:52.621Z|I-OCEAN7-304-XXXX|  25.88  12.950  40.566  34.657 1500.0378 19:47:45.45M
2015-11-04T19:47:52.621Z|I-OCEAN7-304-XXXX|  25.89  12.950  40.569  34.660 1500.0406 19:47:45.74M
2015-11-04T19:47:52.821Z|I-OCEAN7-304-XXXX|  25.84  12.949  40.573  34.665 1500.0437 19:47:45.86M
2015-11-04T19:47:53.026Z|I-OCEAN7-304-XXXX|  25.87  12.949  40.574  34.665 1500.0443 19:47:46.07M
2015-11-04T19:47:53.232Z|I-OCEAN7-304-XXXX|  25.84  12.949  40.574  34.666 1500.0442 19:47:46.27M
2015-11-04T19:47:53.436Z|I-OCEAN7-304-XXXX|  25.81  12.949  40.574  34.666 1500.0437 19:47:46.47M
2015-11-04T19:47:53.638Z|I-OCEAN7-304-XXXX|  25.79  12.949  40.574  34.666 1500.0438 19:47:46.67M
2015-11-04T19:47:53.841Z|I-OCEAN7-304-XXXX|  25.79  12.949  40.574  34.666 1500.0442 19:47:46.87M
2015-11-04T19:47:54.041Z|I-OCEAN7-304-XXXX|  25.78  12.950  40.575  34.666 1500.0450 19:47:47.09M
2015-11-04T19:47:54.246Z|I-OCEAN7-304-XXXX|  25.79  12.950  40.575  34.666 1500.0457 19:47:47.29M
2015-11-04T19:47:54.446Z|I-OCEAN7-304-XXXX|  25.79  12.950  40.574  34.665 1500.0447 19:47:47.48M
2015-11-04T19:47:54.651Z|I-OCEAN7-304-XXXX|  25.79  12.950  40.572  34.663 1500.0435 19:47:47.68M
2015-11-04T19:47:54.856Z|I-OCEAN7-304-XXXX|  25.76  12.950  40.571  34.662 1500.0419 19:47:47.88M
2015-11-04T19:47:55.056Z|I-OCEAN7-304-XXXX|  25.82  12.950  40.570  34.661 1500.0421 19:47:48.10M
2015-11-04T19:47:55.261Z|I-OCEAN7-304-XXXX|  25.79  12.951  40.569  34.660 1500.0415 19:47:48.30M
2015-11-04T19:47:55.466Z|I-OCEAN7-304-XXXX|  25.80  12.951  40.568  34.659 1500.0411 19:47:48.50M
2015-11-04T19:47:55.666Z|I-OCEAN7-304-XXXX|  25.80  12.951  40.568  34.658 1500.0413 19:47:48.70M
2015-11-04T19:47:55.886Z|I-OCEAN7-304-XXXX|  25.80  12.951  40.567  34.657 1500.0411 19:47:48.90M
2015-11-04T19:47:56.071Z|I-OCEAN7-304-XXXX|  25.85  12.952  40.567  34.657 1500.0420 19:47:49.13M
2015-11-04T19:47:56.276Z|I-OCEAN7-304-XXXX|  25.84  12.952  40.567  34.657 1500.0425 19:47:49.32M
2015-11-04T19:47:56.486Z|I-OCEAN7-304-XXXX|  25.87  12.952  40.568  34.657 1500.0437 19:47:49.51M
2015-11-04T19:47:56.681Z|I-OCEAN7-304-XXXX|  25.89  12.952  40.568  34.657 1500.0450 19:47:49.71M
2015-11-04T19:47:56.886Z|I-OCEAN7-304-XXXX|  25.92  12.952  40.568  34.657 1500.0453 19:47:49.91M
2015-11-04T19:47:57.086Z|I-OCEAN7-304-XXXX|  25.92  12.952  40.567  34.657 1500.0443 19:47:50.13M
2015-11-04T19:47:57.291Z|I-OCEAN7-304-XXXX|  25.92  12.952  40.567  34.656 1500.0439 19:47:50.33M
2015-11-04T19:47:57.496Z|I-OCEAN7-304-XXXX|  25.95  12.952  40.567  34.656 1500.0449 19:47:50.53M
2015-11-04T19:47:57.696Z|I-OCEAN7-304-XXXX|  25.96  12.952  40.567  34.656 1500.0453 19:47:50.73M
2015-11-04T19:47:57.902Z|I-OCEAN7-304-XXXX|  25.96  12.952  40.567  34.656 1500.0454 19:47:50.93M
2015-11-04T19:47:58.106Z|I-OCEAN7-304-XXXX|  25.96  12.952  40.567  34.656 1500.0458 19:47:51.15M
2015-11-04T19:47:58.306Z|I-OCEAN7-304-XXXX|  25.93  12.953  40.567  34.656 1500.0454 19:47:51.35M
2015-11-04T19:47:58.506Z|I-OCEAN7-304-XXXX|  25.96  12.953  40.568  34.657 1500.0465 19:47:51.54M
2015-11-04T19:47:58.711Z|I-OCEAN7-304-XXXX|  25.96  12.953  40.567  34.656 1500.0464 19:47:51.74M
2015-11-04T19:47:58.916Z|I-OCEAN7-304-XXXX|  25.96  12.953  40.567  34.656 1500.0466 19:47:51.94M
2015-11-04T19:47:59.116Z|I-OCEAN7-304-XXXX|  25.96  12.953  40.567  34.656 1500.0465 19:47:52.16M
2015-11-04T19:47:59.321Z|I-OCEAN7-304-XXXX|  25.96  12.953  40.567  34.655 1500.0457 19:47:52.36M
2015-11-04T19:47:59.521Z|I-OCEAN7-304-XXXX|  25.99  12.953  40.567  34.656 1500.0460 19:47:52.56M
2015-11-04T19:47:59.726Z|I-OCEAN7-304-XXXX|  25.99  12.952  40.566  34.656 1500.0448 19:47:52.76M
2015-11-04T19:47:59.931Z|I-OCEAN7-304-XXXX|  25.94  12.952  40.566  34.655 1500.0428 19:47:52.96M