2015-11-04T19:46:00.131Z|I-OCEAN7-304-XXXX| 25.85 12.950 40.567 34.659 1500.0392 19:45:53.17M 2015-11-04T19:46:00.336Z|I-OCEAN7-304-XXXX| 25.88 12.950 40.567 34.658 1500.0397 19:45:53.37M 2015-11-04T19:46:00.543Z|I-OCEAN7-304-XXXX| 25.88 12.951 40.567 34.658 1500.0405 19:45:53.57M 2015-11-04T19:46:00.743Z|I-OCEAN7-304-XXXX| 25.85 12.951 40.567 34.658 1500.0405 19:45:53.77M 2015-11-04T19:46:00.946Z|I-OCEAN7-304-XXXX| 25.86 12.951 40.567 34.658 1500.0408 19:45:53.97M 2015-11-04T19:46:01.146Z|I-OCEAN7-304-XXXX| 25.86 12.951 40.568 34.658 1500.0424 19:45:54.19M 2015-11-04T19:46:01.351Z|I-OCEAN7-304-XXXX| 25.86 12.949 40.568 34.660 1500.0361 19:45:54.39M 2015-11-04T19:46:01.556Z|I-OCEAN7-304-XXXX| 25.89 12.948 40.567 34.660 1500.0359 19:45:54.58M 2015-11-04T19:46:01.756Z|I-OCEAN7-304-XXXX| 25.88 12.948 40.567 34.660 1500.0345 19:45:54.78M 2015-11-04T19:46:01.961Z|I-OCEAN7-304-XXXX| 25.88 12.948 40.567 34.660 1500.0336 19:45:55.00M 2015-11-04T19:46:02.161Z|I-OCEAN7-304-XXXX| 25.84 12.948 40.566 34.659 1500.0315 19:45:55.20M 2015-11-04T19:46:02.366Z|I-OCEAN7-304-XXXX| 25.84 12.947 40.566 34.660 1500.0308 19:45:55.40M 2015-11-04T19:46:02.566Z|I-OCEAN7-304-XXXX| 25.84 12.947 40.565 34.659 1500.0304 19:45:55.60M 2015-11-04T19:46:02.771Z|I-OCEAN7-304-XXXX| 25.84 12.948 40.564 34.658 1500.0295 19:45:55.80M 2015-11-04T19:46:02.976Z|I-OCEAN7-304-XXXX| 25.87 12.948 40.566 34.659 1500.0334 19:45:56.02M 2015-11-04T19:46:03.176Z|I-OCEAN7-304-XXXX| 25.87 12.949 40.566 34.659 1500.0347 19:45:56.22M 2015-11-04T19:46:03.381Z|I-OCEAN7-304-XXXX| 25.87 12.949 40.566 34.658 1500.0356 19:45:56.41M 2015-11-04T19:46:03.586Z|I-OCEAN7-304-XXXX| 25.87 12.950 40.566 34.658 1500.0363 19:45:56.61M 2015-11-04T19:46:03.786Z|I-OCEAN7-304-XXXX| 25.87 12.950 40.570 34.661 1500.0421 19:45:56.81M 2015-11-04T19:46:03.991Z|I-OCEAN7-304-XXXX| 25.88 12.951 40.570 34.661 1500.0431 19:45:57.03M 2015-11-04T19:46:04.211Z|I-OCEAN7-304-XXXX| 25.88 12.951 40.569 34.660 1500.0432 19:45:57.23M 2015-11-04T19:46:04.396Z|I-OCEAN7-304-XXXX| 25.88 12.951 40.568 34.659 1500.0432 19:45:57.45M 2015-11-04T19:46:04.612Z|I-OCEAN7-304-XXXX| 25.88 12.952 40.568 34.658 1500.0435 19:45:57.63M 2015-11-04T19:46:04.801Z|I-OCEAN7-304-XXXX| 25.93 12.952 40.567 34.657 1500.0441 19:45:57.83M 2015-11-04T19:46:05.006Z|I-OCEAN7-304-XXXX| 25.93 12.952 40.567 34.656 1500.0430 19:45:58.05M 2015-11-04T19:46:05.211Z|I-OCEAN7-304-XXXX| 25.95 12.952 40.566 34.656 1500.0436 19:45:58.24M 2015-11-04T19:46:05.406Z|I-OCEAN7-304-XXXX| 25.93 12.952 40.566 34.655 1500.0426 19:45:58.45M 2015-11-04T19:46:05.616Z|I-OCEAN7-304-XXXX| 25.91 12.952 40.564 34.653 1500.0409 19:45:58.64M 2015-11-04T19:46:05.816Z|I-OCEAN7-304-XXXX| 25.95 12.952 40.563 34.653 1500.0398 19:45:58.84M 2015-11-04T19:46:06.016Z|I-OCEAN7-304-XXXX| 25.95 12.952 40.563 34.653 1500.0398 19:45:59.06M 2015-11-04T19:46:06.222Z|I-OCEAN7-304-XXXX| 25.95 12.952 40.563 34.653 1500.0403 19:45:59.26M 2015-11-04T19:46:06.426Z|I-OCEAN7-304-XXXX| 25.95 12.951 40.564 34.654 1500.0387 19:45:59.46M 2015-11-04T19:46:06.632Z|I-OCEAN7-304-XXXX| 25.95 12.951 40.564 34.655 1500.0398 19:45:59.66M 2015-11-04T19:46:06.831Z|I-OCEAN7-304-XXXX| 25.93 12.951 40.564 34.655 1500.0397 19:45:59.86M 2015-11-04T19:46:07.036Z|I-OCEAN7-304-XXXX| 25.91 12.951 40.564 34.655 1500.0388 19:46:00.08M 2015-11-04T19:46:07.236Z|I-OCEAN7-304-XXXX| 25.91 12.951 40.565 34.656 1500.0393 19:46:00.28M 2015-11-04T19:46:07.441Z|I-OCEAN7-304-XXXX| 25.91 12.951 40.565 34.656 1500.0387 19:46:00.47M 2015-11-04T19:46:07.646Z|I-OCEAN7-304-XXXX| 25.89 12.951 40.564 34.655 1500.0374 19:46:00.67M 2015-11-04T19:46:07.846Z|I-OCEAN7-304-XXXX| 25.88 12.951 40.563 34.654 1500.0366 19:46:00.87M 2015-11-04T19:46:08.046Z|I-OCEAN7-304-XXXX| 25.88 12.951 40.563 34.654 1500.0365 19:46:01.09M 2015-11-04T19:46:08.251Z|I-OCEAN7-304-XXXX| 25.88 12.951 40.563 34.654 1500.0367 19:46:01.29M 2015-11-04T19:46:08.456Z|I-OCEAN7-304-XXXX| 25.88 12.951 40.563 34.654 1500.0365 19:46:01.49M 2015-11-04T19:46:08.676Z|I-OCEAN7-304-XXXX| 25.87 12.951 40.564 34.654 1500.0367 19:46:01.69M 2015-11-04T19:46:08.861Z|I-OCEAN7-304-XXXX| 25.84 12.951 40.564 34.655 1500.0364 19:46:01.91M 2015-11-04T19:46:09.066Z|I-OCEAN7-304-XXXX| 25.84 12.951 40.564 34.655 1500.0370 19:46:02.10M 2015-11-04T19:46:09.271Z|I-OCEAN7-304-XXXX| 25.85 12.951 40.565 34.656 1500.0374 19:46:02.30M 2015-11-04T19:46:09.471Z|I-OCEAN7-304-XXXX| 25.85 12.951 40.565 34.656 1500.0371 19:46:02.51M 2015-11-04T19:46:09.671Z|I-OCEAN7-304-XXXX| 25.89 12.951 40.565 34.655 1500.0389 19:46:02.70M 2015-11-04T19:46:09.876Z|I-OCEAN7-304-XXXX| 25.86 12.951 40.565 34.655 1500.0387 19:46:02.90M 2015-11-04T19:46:10.081Z|I-OCEAN7-304-XXXX| 25.86 12.951 40.564 34.655 1500.0386 19:46:03.12M 2015-11-04T19:46:10.286Z|I-OCEAN7-304-XXXX| 25.89 12.951 40.564 34.654 1500.0382 19:46:03.32M 2015-11-04T19:46:10.487Z|I-OCEAN7-304-XXXX| 25.86 12.951 40.563 34.654 1500.0376 19:46:03.52M 2015-11-04T19:46:10.691Z|I-OCEAN7-304-XXXX| 25.89 12.952 40.564 34.654 1500.0389 19:46:03.72M 2015-11-04T19:46:10.896Z|I-OCEAN7-304-XXXX| 25.89 12.952 40.563 34.653 1500.0392 19:46:03.92M 2015-11-04T19:46:11.096Z|I-OCEAN7-304-XXXX| 25.86 12.952 40.563 34.653 1500.0396 19:46:04.14M 2015-11-04T19:46:11.301Z|I-OCEAN7-304-XXXX| 25.86 12.952 40.563 34.653 1500.0386 19:46:04.34M 2015-11-04T19:46:11.502Z|I-OCEAN7-304-XXXX| 25.87 12.952 40.563 34.653 1500.0375 19:46:04.53M 2015-11-04T19:46:11.707Z|I-OCEAN7-304-XXXX| 25.88 12.952 40.555 34.645 1500.0284 19:46:04.73M 2015-11-04T19:46:11.911Z|I-OCEAN7-304-XXXX| 25.88 12.951 40.555 34.645 1500.0280 19:46:04.93M 2015-11-04T19:46:12.112Z|I-OCEAN7-304-XXXX| 25.91 12.951 40.558 34.649 1500.0316 19:46:05.15M 2015-11-04T19:46:12.317Z|I-OCEAN7-304-XXXX| 25.87 12.951 40.558 34.649 1500.0311 19:46:05.35M 2015-11-04T19:46:12.521Z|I-OCEAN7-304-XXXX| 25.88 12.951 40.559 34.650 1500.0326 19:46:05.55M 2015-11-04T19:46:12.716Z|I-OCEAN7-304-XXXX| 25.88 12.951 40.560 34.651 1500.0332 19:46:05.75M 2015-11-04T19:46:12.921Z|I-OCEAN7-304-XXXX| 25.88 12.951 40.560 34.651 1500.0334 19:46:05.94M 2015-11-04T19:46:13.142Z|I-OCEAN7-304-XXXX| 25.86 12.951 40.561 34.651 1500.0339 19:46:06.16M 2015-11-04T19:46:13.327Z|I-OCEAN7-304-XXXX| 25.86 12.951 40.561 34.652 1500.0345 19:46:06.38M 2015-11-04T19:46:13.531Z|I-OCEAN7-304-XXXX| 25.86 12.951 40.561 34.652 1500.0352 19:46:06.56M 2015-11-04T19:46:13.737Z|I-OCEAN7-304-XXXX| 25.84 12.951 40.561 34.652 1500.0344 19:46:06.76M 2015-11-04T19:46:13.937Z|I-OCEAN7-304-XXXX| 25.87 12.951 40.561 34.652 1500.0345 19:46:06.96M 2015-11-04T19:46:14.145Z|I-OCEAN7-304-XXXX| 25.89 12.951 40.561 34.652 1500.0349 19:46:07.18M 2015-11-04T19:46:14.348Z|I-OCEAN7-304-XXXX| 25.90 12.951 40.561 34.652 1500.0354 19:46:07.38M 2015-11-04T19:46:14.547Z|I-OCEAN7-304-XXXX| 25.87 12.952 40.560 34.651 1500.0348 19:46:07.58M 2015-11-04T19:46:14.747Z|I-OCEAN7-304-XXXX| 25.90 12.952 40.560 34.650 1500.0348 19:46:07.78M 2015-11-04T19:46:14.952Z|I-OCEAN7-304-XXXX| 25.85 12.952 40.559 34.649 1500.0330 19:46:08.00M 2015-11-04T19:46:15.157Z|I-OCEAN7-304-XXXX| 25.83 12.952 40.558 34.648 1500.0327 19:46:08.20M 2015-11-04T19:46:15.362Z|I-OCEAN7-304-XXXX| 25.83 12.952 40.558 34.648 1500.0328 19:46:08.40M 2015-11-04T19:46:15.562Z|I-OCEAN7-304-XXXX| 25.87 12.952 40.558 34.648 1500.0322 19:46:08.59M 2015-11-04T19:46:15.767Z|I-OCEAN7-304-XXXX| 25.87 12.952 40.558 34.648 1500.0322 19:46:08.79M 2015-11-04T19:46:15.967Z|I-OCEAN7-304-XXXX| 25.87 12.952 40.559 34.649 1500.0333 19:46:09.01M 2015-11-04T19:46:16.172Z|I-OCEAN7-304-XXXX| 25.87 12.952 40.559 34.649 1500.0342 19:46:09.21M 2015-11-04T19:46:16.377Z|I-OCEAN7-304-XXXX| 25.84 12.952 40.560 34.650 1500.0349 19:46:09.41M 2015-11-04T19:46:16.577Z|I-OCEAN7-304-XXXX| 25.87 12.952 40.558 34.647 1500.0328 19:46:09.61M 2015-11-04T19:46:16.782Z|I-OCEAN7-304-XXXX| 25.87 12.952 40.557 34.647 1500.0323 19:46:09.81M 2015-11-04T19:46:16.987Z|I-OCEAN7-304-XXXX| 25.87 12.952 40.559 34.648 1500.0347 19:46:10.03M 2015-11-04T19:46:17.187Z|I-OCEAN7-304-XXXX| 25.84 12.953 40.560 34.649 1500.0355 19:46:10.23M 2015-11-04T19:46:17.387Z|I-OCEAN7-304-XXXX| 25.88 12.953 40.561 34.650 1500.0376 19:46:10.43M 2015-11-04T19:46:17.612Z|I-OCEAN7-304-XXXX| 25.90 12.953 40.562 34.651 1500.0387 19:46:10.62M 2015-11-04T19:46:17.797Z|I-OCEAN7-304-XXXX| 25.90 12.952 40.562 34.651 1500.0385 19:46:10.84M 2015-11-04T19:46:17.997Z|I-OCEAN7-304-XXXX| 25.88 12.949 40.562 34.655 1500.0309 19:46:11.04M 2015-11-04T19:46:18.202Z|I-OCEAN7-304-XXXX| 25.87 12.948 40.563 34.656 1500.0299 19:46:11.24M 2015-11-04T19:46:18.407Z|I-OCEAN7-304-XXXX| 25.83 12.948 40.563 34.657 1500.0283 19:46:11.44M 2015-11-04T19:46:18.607Z|I-OCEAN7-304-XXXX| 25.85 12.947 40.563 34.657 1500.0275 19:46:11.64M 2015-11-04T19:46:18.812Z|I-OCEAN7-304-XXXX| 25.86 12.947 40.563 34.657 1500.0278 19:46:11.84M 2015-11-04T19:46:19.012Z|I-OCEAN7-304-XXXX| 25.90 12.947 40.563 34.657 1500.0278 19:46:12.06M 2015-11-04T19:46:19.217Z|I-OCEAN7-304-XXXX| 25.89 12.947 40.563 34.657 1500.0280 19:46:12.25M 2015-11-04T19:46:19.422Z|I-OCEAN7-304-XXXX| 25.85 12.947 40.564 34.658 1500.0278 19:46:12.45M 2015-11-04T19:46:19.622Z|I-OCEAN7-304-XXXX| 25.88 12.952 40.562 34.652 1500.0371 19:46:12.66M 2015-11-04T19:46:19.822Z|I-OCEAN7-304-XXXX| 25.88 12.953 40.562 34.651 1500.0387 19:46:12.85M 2015-11-04T19:46:20.027Z|I-OCEAN7-304-XXXX| 25.88 12.953 40.563 34.652 1500.0409 19:46:13.07M 2015-11-04T19:46:20.232Z|I-OCEAN7-304-XXXX| 25.88 12.953 40.563 34.652 1500.0416 19:46:13.27M 2015-11-04T19:46:20.437Z|I-OCEAN7-304-XXXX| 25.88 12.953 40.563 34.652 1500.0420 19:46:13.47M 2015-11-04T19:46:20.642Z|I-OCEAN7-304-XXXX| 25.90 12.953 40.564 34.652 1500.0428 19:46:13.67M 2015-11-04T19:46:20.842Z|I-OCEAN7-304-XXXX| 25.90 12.953 40.561 34.649 1500.0391 19:46:13.87M 2015-11-04T19:46:21.047Z|I-OCEAN7-304-XXXX| 25.85 12.953 40.561 34.649 1500.0388 19:46:14.09M 2015-11-04T19:46:21.247Z|I-OCEAN7-304-XXXX| 25.89 12.953 40.554 34.644 1500.0313 19:46:14.29M 2015-11-04T19:46:21.452Z|I-OCEAN7-304-XXXX| 25.90 12.953 40.554 34.644 1500.0311 19:46:14.48M 2015-11-04T19:46:21.652Z|I-OCEAN7-304-XXXX| 25.88 12.953 40.554 34.644 1500.0300 19:46:14.68M 2015-11-04T19:46:21.857Z|I-OCEAN7-304-XXXX| 25.87 12.952 40.555 34.645 1500.0304 19:46:14.88M 2015-11-04T19:46:22.077Z|I-OCEAN7-304-XXXX| 25.88 12.952 40.556 34.646 1500.0308 19:46:15.10M 2015-11-04T19:46:22.262Z|I-OCEAN7-304-XXXX| 25.87 12.952 40.557 34.647 1500.0316 19:46:15.31M 2015-11-04T19:46:22.467Z|I-OCEAN7-304-XXXX| 25.87 12.952 40.558 34.648 1500.0322 19:46:15.50M 2015-11-04T19:46:22.667Z|I-OCEAN7-304-XXXX| 25.88 12.952 40.560 34.651 1500.0345 19:46:15.70M 2015-11-04T19:46:22.872Z|I-OCEAN7-304-XXXX| 25.85 12.951 40.561 34.652 1500.0352 19:46:15.90M 2015-11-04T19:46:23.072Z|I-OCEAN7-304-XXXX| 25.90 12.951 40.562 34.652 1500.0361 19:46:16.12M 2015-11-04T19:46:23.277Z|I-OCEAN7-304-XXXX| 25.90 12.951 40.563 34.653 1500.0367 19:46:16.31M 2015-11-04T19:46:23.482Z|I-OCEAN7-304-XXXX| 25.88 12.951 40.563 34.653 1500.0365 19:46:16.51M 2015-11-04T19:46:23.687Z|I-OCEAN7-304-XXXX| 25.87 12.951 40.563 34.653 1500.0359 19:46:16.71M 2015-11-04T19:46:23.887Z|I-OCEAN7-304-XXXX| 25.88 12.951 40.562 34.653 1500.0360 19:46:16.91M 2015-11-04T19:46:24.087Z|I-OCEAN7-304-XXXX| 25.88 12.951 40.562 34.653 1500.0365 19:46:17.13M 2015-11-04T19:46:24.292Z|I-OCEAN7-304-XXXX| 25.88 12.951 40.563 34.653 1500.0365 19:46:17.33M 2015-11-04T19:46:24.492Z|I-OCEAN7-304-XXXX| 25.88 12.951 40.563 34.653 1500.0365 19:46:17.53M 2015-11-04T19:46:24.702Z|I-OCEAN7-304-XXXX| 25.89 12.951 40.563 34.653 1500.0369 19:46:17.73M 2015-11-04T19:46:24.902Z|I-OCEAN7-304-XXXX| 25.91 12.951 40.563 34.653 1500.0370 19:46:17.93M 2015-11-04T19:46:25.102Z|I-OCEAN7-304-XXXX| 25.90 12.951 40.563 34.653 1500.0374 19:46:18.15M 2015-11-04T19:46:25.307Z|I-OCEAN7-304-XXXX| 25.87 12.951 40.563 34.654 1500.0366 19:46:18.34M 2015-11-04T19:46:25.512Z|I-OCEAN7-304-XXXX| 25.87 12.951 40.561 34.652 1500.0348 19:46:18.54M 2015-11-04T19:46:25.717Z|I-OCEAN7-304-XXXX| 25.91 12.951 40.562 34.652 1500.0356 19:46:18.74M 2015-11-04T19:46:25.917Z|I-OCEAN7-304-XXXX| 25.88 12.951 40.562 34.653 1500.0344 19:46:18.94M 2015-11-04T19:46:26.122Z|I-OCEAN7-304-XXXX| 25.88 12.950 40.561 34.652 1500.0330 19:46:19.16M 2015-11-04T19:46:26.322Z|I-OCEAN7-304-XXXX| 25.86 12.950 40.561 34.652 1500.0316 19:46:19.36M 2015-11-04T19:46:26.542Z|I-OCEAN7-304-XXXX| 25.89 12.950 40.560 34.652 1500.0313 19:46:19.56M 2015-11-04T19:46:26.732Z|I-OCEAN7-304-XXXX| 25.89 12.950 40.560 34.652 1500.0310 19:46:19.77M 2015-11-04T19:46:26.932Z|I-OCEAN7-304-XXXX| 25.88 12.950 40.560 34.652 1500.0306 19:46:19.96M 2015-11-04T19:46:27.137Z|I-OCEAN7-304-XXXX| 25.87 12.950 40.560 34.652 1500.0309 19:46:20.18M 2015-11-04T19:46:27.337Z|I-OCEAN7-304-XXXX| 25.86 12.950 40.561 34.653 1500.0314 19:46:20.38M 2015-11-04T19:46:27.542Z|I-OCEAN7-304-XXXX| 25.86 12.950 40.561 34.653 1500.0320 19:46:20.57M 2015-11-04T19:46:27.747Z|I-OCEAN7-304-XXXX| 25.90 12.950 40.561 34.653 1500.0323 19:46:20.77M 2015-11-04T19:46:27.947Z|I-OCEAN7-304-XXXX| 25.88 12.950 40.561 34.652 1500.0313 19:46:20.97M 2015-11-04T19:46:28.147Z|I-OCEAN7-304-XXXX| 25.85 12.950 40.563 34.654 1500.0334 19:46:21.19M 2015-11-04T19:46:28.352Z|I-OCEAN7-304-XXXX| 25.86 12.950 40.563 34.654 1500.0338 19:46:21.39M 2015-11-04T19:46:28.557Z|I-OCEAN7-304-XXXX| 25.87 12.950 40.560 34.652 1500.0313 19:46:21.59M 2015-11-04T19:46:28.757Z|I-OCEAN7-304-XXXX| 25.87 12.950 40.560 34.651 1500.0314 19:46:21.79M 2015-11-04T19:46:28.962Z|I-OCEAN7-304-XXXX| 25.87 12.951 40.560 34.651 1500.0326 19:46:22.01M 2015-11-04T19:46:29.167Z|I-OCEAN7-304-XXXX| 25.88 12.951 40.560 34.650 1500.0333 19:46:22.21M 2015-11-04T19:46:29.367Z|I-OCEAN7-304-XXXX| 25.86 12.952 40.560 34.650 1500.0338 19:46:22.40M 2015-11-04T19:46:29.572Z|I-OCEAN7-304-XXXX| 25.81 12.952 40.560 34.650 1500.0336 19:46:22.60M 2015-11-04T19:46:29.772Z|I-OCEAN7-304-XXXX| 25.84 12.952 40.560 34.650 1500.0347 19:46:22.80M 2015-11-04T19:46:29.977Z|I-OCEAN7-304-XXXX| 25.84 12.952 40.559 34.649 1500.0344 19:46:23.02M 2015-11-04T19:46:30.182Z|I-OCEAN7-304-XXXX| 25.84 12.952 40.559 34.649 1500.0344 19:46:23.22M 2015-11-04T19:46:30.387Z|I-OCEAN7-304-XXXX| 25.86 12.952 40.560 34.649 1500.0348 19:46:23.42M 2015-11-04T19:46:30.587Z|I-OCEAN7-304-XXXX| 25.88 12.952 40.560 34.650 1500.0347 19:46:23.62M 2015-11-04T19:46:30.792Z|I-OCEAN7-304-XXXX| 25.91 12.952 40.559 34.650 1500.0345 19:46:23.82M 2015-11-04T19:46:31.007Z|I-OCEAN7-304-XXXX| 25.92 12.952 40.559 34.649 1500.0347 19:46:24.04M 2015-11-04T19:46:31.197Z|I-OCEAN7-304-XXXX| 25.92 12.952 40.559 34.649 1500.0349 19:46:24.25M 2015-11-04T19:46:31.398Z|I-OCEAN7-304-XXXX| 25.95 12.952 40.560 34.650 1500.0358 19:46:24.43M 2015-11-04T19:46:31.602Z|I-OCEAN7-304-XXXX| 25.95 12.952 40.560 34.650 1500.0365 19:46:24.63M 2015-11-04T19:46:31.807Z|I-OCEAN7-304-XXXX| 25.95 12.952 40.561 34.651 1500.0366 19:46:24.83M 2015-11-04T19:46:32.007Z|I-OCEAN7-304-XXXX| 25.98 12.952 40.561 34.651 1500.0369 19:46:25.05M 2015-11-04T19:46:32.212Z|I-OCEAN7-304-XXXX| 25.95 12.952 40.557 34.647 1500.0326 19:46:25.25M 2015-11-04T19:46:32.417Z|I-OCEAN7-304-XXXX| 25.95 12.952 40.558 34.648 1500.0328 19:46:25.45M 2015-11-04T19:46:32.617Z|I-OCEAN7-304-XXXX| 25.92 12.952 40.558 34.649 1500.0328 19:46:25.65M 2015-11-04T19:46:32.817Z|I-OCEAN7-304-XXXX| 25.94 12.951 40.559 34.649 1500.0328 19:46:25.85M 2015-11-04T19:46:33.023Z|I-OCEAN7-304-XXXX| 25.99 12.951 40.559 34.649 1500.0331 19:46:26.06M 2015-11-04T19:46:33.227Z|I-OCEAN7-304-XXXX| 25.97 12.951 40.558 34.649 1500.0320 19:46:26.27M 2015-11-04T19:46:33.427Z|I-OCEAN7-304-XXXX| 25.97 12.951 40.558 34.649 1500.0326 19:46:26.46M 2015-11-04T19:46:33.632Z|I-OCEAN7-304-XXXX| 25.97 12.951 40.558 34.648 1500.0325 19:46:26.66M 2015-11-04T19:46:33.837Z|I-OCEAN7-304-XXXX| 25.95 12.952 40.557 34.648 1500.0323 19:46:26.86M 2015-11-04T19:46:34.037Z|I-OCEAN7-304-XXXX| 25.95 12.952 40.560 34.650 1500.0360 19:46:27.08M 2015-11-04T19:46:34.237Z|I-OCEAN7-304-XXXX| 25.93 12.952 40.560 34.650 1500.0356 19:46:27.28M 2015-11-04T19:46:34.447Z|I-OCEAN7-304-XXXX| 25.93 12.952 40.560 34.650 1500.0355 19:46:27.48M 2015-11-04T19:46:34.647Z|I-OCEAN7-304-XXXX| 25.94 12.951 40.560 34.651 1500.0349 19:46:27.68M 2015-11-04T19:46:34.852Z|I-OCEAN7-304-XXXX| 25.94 12.951 40.560 34.651 1500.0345 19:46:27.88M 2015-11-04T19:46:35.052Z|I-OCEAN7-304-XXXX| 25.90 12.951 40.560 34.651 1500.0334 19:46:28.10M 2015-11-04T19:46:35.257Z|I-OCEAN7-304-XXXX| 25.90 12.951 40.561 34.652 1500.0336 19:46:28.29M 2015-11-04T19:46:35.478Z|I-OCEAN7-304-XXXX| 25.89 12.951 40.562 34.653 1500.0342 19:46:28.49M 2015-11-04T19:46:35.667Z|I-OCEAN7-304-XXXX| 25.89 12.950 40.562 34.653 1500.0338 19:46:28.71M 2015-11-04T19:46:35.868Z|I-OCEAN7-304-XXXX| 25.91 12.950 40.562 34.653 1500.0339 19:46:28.89M 2015-11-04T19:46:36.069Z|I-OCEAN7-304-XXXX| 25.87 12.950 40.562 34.653 1500.0333 19:46:29.11M 2015-11-04T19:46:36.272Z|I-OCEAN7-304-XXXX| 25.87 12.951 40.562 34.653 1500.0339 19:46:29.31M 2015-11-04T19:46:36.473Z|I-OCEAN7-304-XXXX| 25.89 12.951 40.562 34.653 1500.0342 19:46:29.51M 2015-11-04T19:46:36.678Z|I-OCEAN7-304-XXXX| 25.89 12.950 40.562 34.654 1500.0342 19:46:29.71M 2015-11-04T19:46:36.883Z|I-OCEAN7-304-XXXX| 25.92 12.950 40.562 34.654 1500.0343 19:46:29.91M 2015-11-04T19:46:37.083Z|I-OCEAN7-304-XXXX| 25.89 12.949 40.563 34.655 1500.0330 19:46:30.13M 2015-11-04T19:46:37.288Z|I-OCEAN7-304-XXXX| 25.87 12.949 40.563 34.655 1500.0323 19:46:30.33M 2015-11-04T19:46:37.488Z|I-OCEAN7-304-XXXX| 25.87 12.949 40.563 34.656 1500.0328 19:46:30.52M 2015-11-04T19:46:37.693Z|I-OCEAN7-304-XXXX| 25.87 12.950 40.564 34.656 1500.0342 19:46:30.72M 2015-11-04T19:46:37.893Z|I-OCEAN7-304-XXXX| 25.84 12.950 40.564 34.656 1500.0348 19:46:30.92M 2015-11-04T19:46:38.098Z|I-OCEAN7-304-XXXX| 25.84 12.950 40.564 34.656 1500.0344 19:46:31.14M 2015-11-04T19:46:38.303Z|I-OCEAN7-304-XXXX| 25.87 12.950 40.564 34.656 1500.0355 19:46:31.34M 2015-11-04T19:46:38.508Z|I-OCEAN7-304-XXXX| 25.86 12.950 40.565 34.657 1500.0365 19:46:31.54M 2015-11-04T19:46:38.708Z|I-OCEAN7-304-XXXX| 25.87 12.950 40.566 34.657 1500.0378 19:46:31.74M 2015-11-04T19:46:38.908Z|I-OCEAN7-304-XXXX| 25.89 12.950 40.566 34.657 1500.0380 19:46:31.94M 2015-11-04T19:46:39.113Z|I-OCEAN7-304-XXXX| 25.86 12.950 40.566 34.658 1500.0377 19:46:32.15M 2015-11-04T19:46:39.313Z|I-OCEAN7-304-XXXX| 25.86 12.950 40.567 34.658 1500.0382 19:46:32.35M 2015-11-04T19:46:39.523Z|I-OCEAN7-304-XXXX| 25.87 12.950 40.568 34.659 1500.0386 19:46:32.55M 2015-11-04T19:46:39.723Z|I-OCEAN7-304-XXXX| 25.92 12.950 40.567 34.659 1500.0389 19:46:32.75M 2015-11-04T19:46:39.943Z|I-OCEAN7-304-XXXX| 25.86 12.950 40.567 34.659 1500.0385 19:46:32.95M 2015-11-04T19:46:40.128Z|I-OCEAN7-304-XXXX| 25.86 12.950 40.567 34.659 1500.0388 19:46:33.18M 2015-11-04T19:46:40.338Z|I-OCEAN7-304-XXXX| 25.86 12.950 40.561 34.652 1500.0311 19:46:33.37M 2015-11-04T19:46:40.538Z|I-OCEAN7-304-XXXX| 25.88 12.950 40.561 34.652 1500.0314 19:46:33.57M 2015-11-04T19:46:40.738Z|I-OCEAN7-304-XXXX| 25.91 12.950 40.561 34.652 1500.0320 19:46:33.77M 2015-11-04T19:46:40.943Z|I-OCEAN7-304-XXXX| 25.88 12.950 40.560 34.652 1500.0310 19:46:33.97M 2015-11-04T19:46:41.143Z|I-OCEAN7-304-XXXX| 25.92 12.950 40.565 34.657 1500.0376 19:46:34.19M 2015-11-04T19:46:41.348Z|I-OCEAN7-304-XXXX| 25.92 12.950 40.566 34.658 1500.0386 19:46:34.38M 2015-11-04T19:46:41.553Z|I-OCEAN7-304-XXXX| 25.92 12.950 40.567 34.658 1500.0396 19:46:34.58M 2015-11-04T19:46:41.753Z|I-OCEAN7-304-XXXX| 25.92 12.951 40.567 34.658 1500.0408 19:46:34.78M 2015-11-04T19:46:41.958Z|I-OCEAN7-304-XXXX| 25.88 12.951 40.567 34.658 1500.0404 19:46:35.00M 2015-11-04T19:46:42.158Z|I-OCEAN7-304-XXXX| 25.88 12.951 40.567 34.658 1500.0404 19:46:35.20M 2015-11-04T19:46:42.363Z|I-OCEAN7-304-XXXX| 25.89 12.951 40.567 34.658 1500.0396 19:46:35.40M 2015-11-04T19:46:42.563Z|I-OCEAN7-304-XXXX| 25.89 12.951 40.566 34.657 1500.0394 19:46:35.60M 2015-11-04T19:46:42.768Z|I-OCEAN7-304-XXXX| 25.89 12.950 40.566 34.657 1500.0386 19:46:35.80M 2015-11-04T19:46:42.973Z|I-OCEAN7-304-XXXX| 25.86 12.950 40.566 34.657 1500.0377 19:46:36.02M 2015-11-04T19:46:43.173Z|I-OCEAN7-304-XXXX| 25.87 12.950 40.566 34.657 1500.0381 19:46:36.22M 2015-11-04T19:46:43.378Z|I-OCEAN7-304-XXXX| 25.87 12.951 40.565 34.656 1500.0377 19:46:36.41M 2015-11-04T19:46:43.583Z|I-OCEAN7-304-XXXX| 25.87 12.951 40.564 34.655 1500.0366 19:46:36.61M 2015-11-04T19:46:43.783Z|I-OCEAN7-304-XXXX| 25.87 12.951 40.562 34.653 1500.0352 19:46:36.81M 2015-11-04T19:46:43.988Z|I-OCEAN7-304-XXXX| 25.91 12.951 40.562 34.653 1500.0355 19:46:37.03M 2015-11-04T19:46:44.188Z|I-OCEAN7-304-XXXX| 25.92 12.951 40.561 34.651 1500.0350 19:46:37.23M 2015-11-04T19:46:44.408Z|I-OCEAN7-304-XXXX| 25.94 12.951 40.560 34.650 1500.0339 19:46:37.43M 2015-11-04T19:46:44.593Z|I-OCEAN7-304-XXXX| 25.94 12.951 40.559 34.650 1500.0325 19:46:37.64M 2015-11-04T19:46:44.801Z|I-OCEAN7-304-XXXX| 25.94 12.951 40.559 34.650 1500.0319 19:46:37.82M 2015-11-04T19:46:45.003Z|I-OCEAN7-304-XXXX| 25.93 12.951 40.552 34.643 1500.0237 19:46:38.05M 2015-11-04T19:46:45.203Z|I-OCEAN7-304-XXXX| 25.93 12.953 40.551 34.641 1500.0284 19:46:38.24M 2015-11-04T19:46:45.408Z|I-OCEAN7-304-XXXX| 25.92 12.953 40.551 34.640 1500.0282 19:46:38.44M 2015-11-04T19:46:45.614Z|I-OCEAN7-304-XXXX| 25.91 12.953 40.550 34.640 1500.0277 19:46:38.64M 2015-11-04T19:46:45.813Z|I-OCEAN7-304-XXXX| 25.92 12.953 40.551 34.640 1500.0286 19:46:38.84M 2015-11-04T19:46:46.018Z|I-OCEAN7-304-XXXX| 25.95 12.954 40.552 34.641 1500.0311 19:46:39.06M 2015-11-04T19:46:46.218Z|I-OCEAN7-304-XXXX| 25.95 12.954 40.552 34.640 1500.0325 19:46:39.26M 2015-11-04T19:46:46.423Z|I-OCEAN7-304-XXXX| 25.92 12.954 40.552 34.640 1500.0320 19:46:39.46M 2015-11-04T19:46:46.628Z|I-OCEAN7-304-XXXX| 25.92 12.954 40.553 34.641 1500.0333 19:46:39.66M 2015-11-04T19:46:46.828Z|I-OCEAN7-304-XXXX| 25.94 12.954 40.554 34.642 1500.0333 19:46:39.86M 2015-11-04T19:46:47.034Z|I-OCEAN7-304-XXXX| 25.91 12.954 40.555 34.643 1500.0333 19:46:40.08M 2015-11-04T19:46:47.234Z|I-OCEAN7-304-XXXX| 25.91 12.953 40.555 34.644 1500.0334 19:46:40.27M 2015-11-04T19:46:47.438Z|I-OCEAN7-304-XXXX| 25.89 12.953 40.556 34.645 1500.0331 19:46:40.47M 2015-11-04T19:46:47.638Z|I-OCEAN7-304-XXXX| 25.90 12.953 40.557 34.646 1500.0332 19:46:40.67M 2015-11-04T19:46:47.848Z|I-OCEAN7-304-XXXX| 25.90 12.953 40.557 34.647 1500.0341 19:46:40.87M 2015-11-04T19:46:48.048Z|I-OCEAN7-304-XXXX| 25.93 12.950 40.558 34.650 1500.0300 19:46:41.09M 2015-11-04T19:46:48.253Z|I-OCEAN7-304-XXXX| 25.90 12.950 40.559 34.651 1500.0308 19:46:41.29M 2015-11-04T19:46:48.453Z|I-OCEAN7-304-XXXX| 25.92 12.950 40.560 34.652 1500.0322 19:46:41.49M 2015-11-04T19:46:48.658Z|I-OCEAN7-304-XXXX| 25.92 12.950 40.561 34.652 1500.0328 19:46:41.69M 2015-11-04T19:46:48.873Z|I-OCEAN7-304-XXXX| 25.87 12.950 40.560 34.652 1500.0317 19:46:41.89M 2015-11-04T19:46:49.063Z|I-OCEAN7-304-XXXX| 25.87 12.951 40.560 34.651 1500.0316 19:46:42.12M 2015-11-04T19:46:49.263Z|I-OCEAN7-304-XXXX| 25.87 12.951 40.560 34.651 1500.0319 19:46:42.30M 2015-11-04T19:46:49.468Z|I-OCEAN7-304-XXXX| 25.87 12.951 40.564 34.655 1500.0364 19:46:42.50M 2015-11-04T19:46:49.673Z|I-OCEAN7-304-XXXX| 25.85 12.951 40.564 34.655 1500.0366 19:46:42.70M 2015-11-04T19:46:49.878Z|I-OCEAN7-304-XXXX| 25.86 12.951 40.564 34.655 1500.0366 19:46:42.90M 2015-11-04T19:46:50.078Z|I-OCEAN7-304-XXXX| 25.84 12.951 40.569 34.660 1500.0426 19:46:43.12M 2015-11-04T19:46:50.283Z|I-OCEAN7-304-XXXX| 25.87 12.951 40.566 34.657 1500.0399 19:46:43.32M 2015-11-04T19:46:50.483Z|I-OCEAN7-304-XXXX| 25.83 12.951 40.566 34.657 1500.0392 19:46:43.52M 2015-11-04T19:46:50.688Z|I-OCEAN7-304-XXXX| 25.84 12.951 40.565 34.656 1500.0381 19:46:43.72M 2015-11-04T19:46:50.893Z|I-OCEAN7-304-XXXX| 25.84 12.951 40.565 34.656 1500.0378 19:46:43.92M 2015-11-04T19:46:51.093Z|I-OCEAN7-304-XXXX| 25.85 12.951 40.565 34.655 1500.0372 19:46:44.14M 2015-11-04T19:46:51.298Z|I-OCEAN7-304-XXXX| 25.81 12.951 40.564 34.655 1500.0364 19:46:44.33M 2015-11-04T19:46:51.498Z|I-OCEAN7-304-XXXX| 25.84 12.951 40.564 34.654 1500.0366 19:46:44.53M 2015-11-04T19:46:51.703Z|I-OCEAN7-304-XXXX| 25.84 12.951 40.563 34.654 1500.0363 19:46:44.73M 2015-11-04T19:46:51.903Z|I-OCEAN7-304-XXXX| 25.87 12.951 40.564 34.654 1500.0374 19:46:44.93M 2015-11-04T19:46:52.108Z|I-OCEAN7-304-XXXX| 25.87 12.951 40.564 34.655 1500.0376 19:46:45.15M 2015-11-04T19:46:52.313Z|I-OCEAN7-304-XXXX| 25.87 12.951 40.565 34.655 1500.0380 19:46:45.35M 2015-11-04T19:46:52.513Z|I-OCEAN7-304-XXXX| 25.86 12.951 40.565 34.656 1500.0382 19:46:45.55M 2015-11-04T19:46:52.718Z|I-OCEAN7-304-XXXX| 25.86 12.951 40.566 34.656 1500.0380 19:46:45.75M 2015-11-04T19:46:52.923Z|I-OCEAN7-304-XXXX| 25.81 12.950 40.566 34.657 1500.0372 19:46:45.94M 2015-11-04T19:46:53.123Z|I-OCEAN7-304-XXXX| 25.88 12.950 40.566 34.657 1500.0378 19:46:46.17M 2015-11-04T19:46:53.343Z|I-OCEAN7-304-XXXX| 25.87 12.950 40.566 34.658 1500.0378 19:46:46.36M 2015-11-04T19:46:53.533Z|I-OCEAN7-304-XXXX| 25.87 12.950 40.566 34.658 1500.0375 19:46:46.58M 2015-11-04T19:46:53.733Z|I-OCEAN7-304-XXXX| 25.86 12.950 40.566 34.657 1500.0377 19:46:46.76M 2015-11-04T19:46:53.938Z|I-OCEAN7-304-XXXX| 25.87 12.950 40.568 34.659 1500.0405 19:46:46.96M 2015-11-04T19:46:54.138Z|I-OCEAN7-304-XXXX| 25.91 12.950 40.568 34.659 1500.0415 19:46:47.18M 2015-11-04T19:46:54.343Z|I-OCEAN7-304-XXXX| 25.91 12.950 40.569 34.660 1500.0416 19:46:47.38M 2015-11-04T19:46:54.545Z|I-OCEAN7-304-XXXX| 25.91 12.950 40.566 34.657 1500.0386 19:46:47.58M 2015-11-04T19:46:54.748Z|I-OCEAN7-304-XXXX| 25.91 12.950 40.565 34.656 1500.0380 19:46:47.78M 2015-11-04T19:46:54.948Z|I-OCEAN7-304-XXXX| 25.89 12.950 40.565 34.656 1500.0371 19:46:48.00M 2015-11-04T19:46:55.153Z|I-OCEAN7-304-XXXX| 25.89 12.950 40.565 34.656 1500.0372 19:46:48.19M 2015-11-04T19:46:55.358Z|I-OCEAN7-304-XXXX| 25.91 12.950 40.564 34.655 1500.0367 19:46:48.39M 2015-11-04T19:46:55.558Z|I-OCEAN7-304-XXXX| 25.95 12.950 40.564 34.655 1500.0369 19:46:48.59M 2015-11-04T19:46:55.764Z|I-OCEAN7-304-XXXX| 25.95 12.951 40.564 34.655 1500.0375 19:46:48.79M 2015-11-04T19:46:55.963Z|I-OCEAN7-304-XXXX| 25.95 12.951 40.563 34.654 1500.0372 19:46:49.01M 2015-11-04T19:46:56.168Z|I-OCEAN7-304-XXXX| 25.95 12.951 40.563 34.653 1500.0376 19:46:49.21M 2015-11-04T19:46:56.374Z|I-OCEAN7-304-XXXX| 25.97 12.951 40.563 34.653 1500.0382 19:46:49.41M 2015-11-04T19:46:56.574Z|I-OCEAN7-304-XXXX| 25.94 12.951 40.563 34.653 1500.0382 19:46:49.61M 2015-11-04T19:46:56.779Z|I-OCEAN7-304-XXXX| 25.97 12.951 40.562 34.653 1500.0381 19:46:49.81M 2015-11-04T19:46:56.979Z|I-OCEAN7-304-XXXX| 25.97 12.951 40.562 34.652 1500.0371 19:46:50.03M 2015-11-04T19:46:57.183Z|I-OCEAN7-304-XXXX| 25.94 12.951 40.561 34.651 1500.0356 19:46:50.22M 2015-11-04T19:46:57.391Z|I-OCEAN7-304-XXXX| 25.93 12.951 40.561 34.651 1500.0352 19:46:50.42M 2015-11-04T19:46:57.589Z|I-OCEAN7-304-XXXX| 25.90 12.951 40.560 34.650 1500.0334 19:46:50.62M 2015-11-04T19:46:57.809Z|I-OCEAN7-304-XXXX| 25.95 12.951 40.559 34.650 1500.0338 19:46:50.82M 2015-11-04T19:46:57.998Z|I-OCEAN7-304-XXXX| 25.97 12.951 40.559 34.650 1500.0334 19:46:51.06M 2015-11-04T19:46:58.198Z|I-OCEAN7-304-XXXX| 25.96 12.951 40.558 34.649 1500.0322 19:46:51.24M 2015-11-04T19:46:58.403Z|I-OCEAN7-304-XXXX| 25.95 12.951 40.558 34.649 1500.0317 19:46:51.44M 2015-11-04T19:46:58.603Z|I-OCEAN7-304-XXXX| 25.93 12.951 40.558 34.650 1500.0311 19:46:51.64M 2015-11-04T19:46:58.809Z|I-OCEAN7-304-XXXX| 25.92 12.951 40.558 34.649 1500.0300 19:46:51.83M 2015-11-04T19:46:59.008Z|I-OCEAN7-304-XXXX| 25.92 12.950 40.557 34.649 1500.0295 19:46:52.05M 2015-11-04T19:46:59.214Z|I-OCEAN7-304-XXXX| 25.93 12.950 40.558 34.650 1500.0302 19:46:52.25M 2015-11-04T19:46:59.418Z|I-OCEAN7-304-XXXX| 25.93 12.953 40.559 34.648 1500.0361 19:46:52.45M 2015-11-04T19:46:59.619Z|I-OCEAN7-304-XXXX| 25.89 12.953 40.559 34.648 1500.0365 19:46:52.65M 2015-11-04T19:46:59.824Z|I-OCEAN7-304-XXXX| 25.89 12.953 40.559 34.648 1500.0378 19:46:52.85M