2015-11-04T19:44:00.141Z|I-OCEAN7-304-XXXX| 25.92 12.951 40.565 34.656 1500.0392 19:43:53.17M 2015-11-04T19:44:00.346Z|I-OCEAN7-304-XXXX| 25.96 12.950 40.569 34.660 1500.0433 19:43:53.38M 2015-11-04T19:44:00.546Z|I-OCEAN7-304-XXXX| 25.93 12.951 40.570 34.661 1500.0446 19:43:53.57M 2015-11-04T19:44:00.746Z|I-OCEAN7-304-XXXX| 25.92 12.951 40.571 34.662 1500.0466 19:43:53.77M 2015-11-04T19:44:00.951Z|I-OCEAN7-304-XXXX| 25.92 12.951 40.570 34.660 1500.0448 19:43:53.97M 2015-11-04T19:44:01.156Z|I-OCEAN7-304-XXXX| 25.92 12.951 40.570 34.660 1500.0448 19:43:54.19M 2015-11-04T19:44:01.374Z|I-OCEAN7-304-XXXX| 25.90 12.951 40.570 34.660 1500.0448 19:43:54.39M 2015-11-04T19:44:01.561Z|I-OCEAN7-304-XXXX| 25.87 12.951 40.564 34.655 1500.0380 19:43:54.59M 2015-11-04T19:44:01.766Z|I-OCEAN7-304-XXXX| 25.87 12.951 40.564 34.654 1500.0381 19:43:54.79M 2015-11-04T19:44:01.974Z|I-OCEAN7-304-XXXX| 25.91 12.952 40.564 34.654 1500.0394 19:43:55.01M 2015-11-04T19:44:02.171Z|I-OCEAN7-304-XXXX| 25.88 12.952 40.564 34.654 1500.0396 19:43:55.20M 2015-11-04T19:44:02.376Z|I-OCEAN7-304-XXXX| 25.88 12.952 40.565 34.654 1500.0400 19:43:55.40M 2015-11-04T19:44:02.576Z|I-OCEAN7-304-XXXX| 25.90 12.952 40.565 34.655 1500.0405 19:43:55.60M 2015-11-04T19:44:02.781Z|I-OCEAN7-304-XXXX| 25.86 12.952 40.565 34.655 1500.0404 19:43:55.80M 2015-11-04T19:44:02.981Z|I-OCEAN7-304-XXXX| 25.86 12.952 40.566 34.656 1500.0410 19:43:56.02M 2015-11-04T19:44:03.191Z|I-OCEAN7-304-XXXX| 25.86 12.952 40.567 34.657 1500.0424 19:43:56.22M 2015-11-04T19:44:03.391Z|I-OCEAN7-304-XXXX| 25.83 12.952 40.572 34.662 1500.0474 19:43:56.42M 2015-11-04T19:44:03.611Z|I-OCEAN7-304-XXXX| 25.83 12.951 40.573 34.662 1500.0472 19:43:56.62M 2015-11-04T19:44:03.796Z|I-OCEAN7-304-XXXX| 25.83 12.951 40.565 34.655 1500.0380 19:43:56.83M 2015-11-04T19:44:04.001Z|I-OCEAN7-304-XXXX| 25.85 12.951 40.565 34.655 1500.0381 19:43:57.04M 2015-11-04T19:44:04.201Z|I-OCEAN7-304-XXXX| 25.86 12.951 40.565 34.655 1500.0383 19:43:57.24M 2015-11-04T19:44:04.401Z|I-OCEAN7-304-XXXX| 25.92 12.951 40.565 34.656 1500.0387 19:43:57.43M 2015-11-04T19:44:04.606Z|I-OCEAN7-304-XXXX| 25.86 12.950 40.565 34.656 1500.0370 19:43:57.63M 2015-11-04T19:44:04.806Z|I-OCEAN7-304-XXXX| 25.84 12.950 40.564 34.656 1500.0358 19:43:57.83M 2015-11-04T19:44:05.014Z|I-OCEAN7-304-XXXX| 25.81 12.950 40.564 34.655 1500.0339 19:43:58.05M 2015-11-04T19:44:05.216Z|I-OCEAN7-304-XXXX| 25.84 12.950 40.564 34.656 1500.0337 19:43:58.25M 2015-11-04T19:44:05.421Z|I-OCEAN7-304-XXXX| 25.84 12.950 40.564 34.656 1500.0344 19:43:58.45M 2015-11-04T19:44:05.621Z|I-OCEAN7-304-XXXX| 25.85 12.950 40.565 34.656 1500.0352 19:43:58.65M 2015-11-04T19:44:05.826Z|I-OCEAN7-304-XXXX| 25.85 12.950 40.565 34.657 1500.0350 19:43:58.84M 2015-11-04T19:44:06.031Z|I-OCEAN7-304-XXXX| 25.84 12.949 40.565 34.657 1500.0345 19:43:59.07M 2015-11-04T19:44:06.231Z|I-OCEAN7-304-XXXX| 25.84 12.949 40.568 34.660 1500.0377 19:43:59.27M 2015-11-04T19:44:06.431Z|I-OCEAN7-304-XXXX| 25.83 12.949 40.568 34.660 1500.0377 19:43:59.46M 2015-11-04T19:44:06.636Z|I-OCEAN7-304-XXXX| 25.83 12.950 40.568 34.660 1500.0386 19:43:59.66M 2015-11-04T19:44:06.845Z|I-OCEAN7-304-XXXX| 25.83 12.950 40.568 34.660 1500.0388 19:43:59.86M 2015-11-04T19:44:07.046Z|I-OCEAN7-304-XXXX| 25.83 12.950 40.568 34.659 1500.0393 19:44:00.08M 2015-11-04T19:44:07.246Z|I-OCEAN7-304-XXXX| 25.86 12.950 40.568 34.659 1500.0402 19:44:00.28M 2015-11-04T19:44:07.446Z|I-OCEAN7-304-XXXX| 25.86 12.951 40.568 34.659 1500.0408 19:44:00.48M 2015-11-04T19:44:07.651Z|I-OCEAN7-304-XXXX| 25.86 12.951 40.568 34.659 1500.0413 19:44:00.67M 2015-11-04T19:44:07.856Z|I-OCEAN7-304-XXXX| 25.86 12.951 40.567 34.658 1500.0404 19:44:00.88M 2015-11-04T19:44:08.076Z|I-OCEAN7-304-XXXX| 25.82 12.951 40.566 34.657 1500.0383 19:44:01.10M 2015-11-04T19:44:08.261Z|I-OCEAN7-304-XXXX| 25.82 12.950 40.566 34.657 1500.0370 19:44:01.31M 2015-11-04T19:44:08.466Z|I-OCEAN7-304-XXXX| 25.83 12.950 40.565 34.656 1500.0364 19:44:01.49M 2015-11-04T19:44:08.671Z|I-OCEAN7-304-XXXX| 25.84 12.950 40.565 34.656 1500.0361 19:44:01.69M 2015-11-04T19:44:08.871Z|I-OCEAN7-304-XXXX| 25.87 12.950 40.565 34.656 1500.0366 19:44:01.89M 2015-11-04T19:44:09.071Z|I-OCEAN7-304-XXXX| 25.88 12.950 40.565 34.656 1500.0366 19:44:02.11M 2015-11-04T19:44:09.276Z|I-OCEAN7-304-XXXX| 25.88 12.950 40.565 34.656 1500.0372 19:44:02.31M 2015-11-04T19:44:09.481Z|I-OCEAN7-304-XXXX| 25.85 12.951 40.565 34.656 1500.0376 19:44:02.51M 2015-11-04T19:44:09.681Z|I-OCEAN7-304-XXXX| 25.88 12.951 40.565 34.656 1500.0382 19:44:02.71M 2015-11-04T19:44:09.886Z|I-OCEAN7-304-XXXX| 25.88 12.950 40.566 34.657 1500.0385 19:44:02.90M 2015-11-04T19:44:10.086Z|I-OCEAN7-304-XXXX| 25.89 12.950 40.566 34.657 1500.0387 19:44:03.12M 2015-11-04T19:44:10.291Z|I-OCEAN7-304-XXXX| 25.89 12.950 40.567 34.658 1500.0396 19:44:03.32M 2015-11-04T19:44:10.496Z|I-OCEAN7-304-XXXX| 25.92 12.950 40.567 34.658 1500.0405 19:44:03.52M 2015-11-04T19:44:10.696Z|I-OCEAN7-304-XXXX| 25.92 12.950 40.567 34.658 1500.0404 19:44:03.72M 2015-11-04T19:44:10.901Z|I-OCEAN7-304-XXXX| 25.92 12.950 40.567 34.658 1500.0399 19:44:03.92M 2015-11-04T19:44:11.134Z|I-OCEAN7-304-XXXX| 25.95 12.950 40.567 34.658 1500.0411 19:44:04.14M 2015-11-04T19:44:11.306Z|I-OCEAN7-304-XXXX| 25.94 12.950 40.567 34.658 1500.0413 19:44:04.34M 2015-11-04T19:44:11.511Z|I-OCEAN7-304-XXXX| 25.96 12.950 40.567 34.659 1500.0414 19:44:04.54M 2015-11-04T19:44:11.711Z|I-OCEAN7-304-XXXX| 25.93 12.950 40.567 34.658 1500.0409 19:44:04.74M 2015-11-04T19:44:11.916Z|I-OCEAN7-304-XXXX| 25.96 12.951 40.567 34.658 1500.0415 19:44:04.94M 2015-11-04T19:44:12.116Z|I-OCEAN7-304-XXXX| 25.95 12.951 40.567 34.657 1500.0413 19:44:05.15M 2015-11-04T19:44:12.321Z|I-OCEAN7-304-XXXX| 25.95 12.951 40.566 34.657 1500.0405 19:44:05.35M 2015-11-04T19:44:12.546Z|I-OCEAN7-304-XXXX| 25.95 12.951 40.565 34.656 1500.0400 19:44:05.55M 2015-11-04T19:44:12.731Z|I-OCEAN7-304-XXXX| 25.91 12.951 40.565 34.656 1500.0397 19:44:05.77M 2015-11-04T19:44:12.931Z|I-OCEAN7-304-XXXX| 25.95 12.951 40.565 34.656 1500.0409 19:44:05.95M 2015-11-04T19:44:13.138Z|I-OCEAN7-304-XXXX| 25.92 12.951 40.565 34.656 1500.0405 19:44:06.17M 2015-11-04T19:44:13.338Z|I-OCEAN7-304-XXXX| 25.93 12.951 40.565 34.655 1500.0398 19:44:06.37M 2015-11-04T19:44:13.541Z|I-OCEAN7-304-XXXX| 25.93 12.951 40.564 34.655 1500.0398 19:44:06.57M 2015-11-04T19:44:13.746Z|I-OCEAN7-304-XXXX| 25.93 12.951 40.565 34.655 1500.0403 19:44:06.77M 2015-11-04T19:44:13.946Z|I-OCEAN7-304-XXXX| 25.91 12.952 40.566 34.656 1500.0410 19:44:06.97M 2015-11-04T19:44:14.151Z|I-OCEAN7-304-XXXX| 25.88 12.952 40.566 34.656 1500.0410 19:44:07.18M 2015-11-04T19:44:14.351Z|I-OCEAN7-304-XXXX| 25.88 12.952 40.566 34.656 1500.0417 19:44:07.38M 2015-11-04T19:44:14.556Z|I-OCEAN7-304-XXXX| 25.88 12.952 40.566 34.656 1500.0419 19:44:07.58M 2015-11-04T19:44:14.761Z|I-OCEAN7-304-XXXX| 25.92 12.952 40.567 34.657 1500.0425 19:44:07.78M 2015-11-04T19:44:14.961Z|I-OCEAN7-304-XXXX| 25.87 12.952 40.567 34.657 1500.0417 19:44:08.00M 2015-11-04T19:44:15.166Z|I-OCEAN7-304-XXXX| 25.88 12.952 40.567 34.657 1500.0420 19:44:08.20M 2015-11-04T19:44:15.366Z|I-OCEAN7-304-XXXX| 25.88 12.952 40.567 34.657 1500.0422 19:44:08.40M 2015-11-04T19:44:15.572Z|I-OCEAN7-304-XXXX| 25.88 12.951 40.568 34.658 1500.0422 19:44:08.60M 2015-11-04T19:44:15.772Z|I-OCEAN7-304-XXXX| 25.87 12.951 40.567 34.657 1500.0421 19:44:08.79M 2015-11-04T19:44:15.977Z|I-OCEAN7-304-XXXX| 25.85 12.951 40.567 34.657 1500.0411 19:44:09.01M 2015-11-04T19:44:16.181Z|I-OCEAN7-304-XXXX| 25.85 12.951 40.567 34.657 1500.0404 19:44:09.21M 2015-11-04T19:44:16.381Z|I-OCEAN7-304-XXXX| 25.84 12.951 40.567 34.657 1500.0403 19:44:09.41M 2015-11-04T19:44:16.586Z|I-OCEAN7-304-XXXX| 25.84 12.951 40.566 34.657 1500.0399 19:44:09.61M 2015-11-04T19:44:16.792Z|I-OCEAN7-304-XXXX| 25.84 12.951 40.566 34.656 1500.0396 19:44:09.81M 2015-11-04T19:44:17.012Z|I-OCEAN7-304-XXXX| 25.84 12.951 40.566 34.656 1500.0389 19:44:10.03M 2015-11-04T19:44:17.197Z|I-OCEAN7-304-XXXX| 25.88 12.951 40.566 34.657 1500.0396 19:44:10.25M 2015-11-04T19:44:17.414Z|I-OCEAN7-304-XXXX| 25.88 12.951 40.566 34.657 1500.0400 19:44:10.43M 2015-11-04T19:44:17.602Z|I-OCEAN7-304-XXXX| 25.84 12.951 40.567 34.657 1500.0398 19:44:10.63M 2015-11-04T19:44:17.802Z|I-OCEAN7-304-XXXX| 25.84 12.951 40.567 34.657 1500.0400 19:44:10.83M 2015-11-04T19:44:18.007Z|I-OCEAN7-304-XXXX| 25.80 12.951 40.567 34.657 1500.0394 19:44:11.04M 2015-11-04T19:44:18.207Z|I-OCEAN7-304-XXXX| 25.85 12.951 40.567 34.657 1500.0408 19:44:11.24M 2015-11-04T19:44:18.412Z|I-OCEAN7-304-XXXX| 25.85 12.951 40.567 34.657 1500.0408 19:44:11.44M 2015-11-04T19:44:18.617Z|I-OCEAN7-304-XXXX| 25.85 12.951 40.567 34.657 1500.0410 19:44:11.64M 2015-11-04T19:44:18.822Z|I-OCEAN7-304-XXXX| 25.85 12.951 40.567 34.657 1500.0408 19:44:11.84M 2015-11-04T19:44:19.022Z|I-OCEAN7-304-XXXX| 25.84 12.951 40.567 34.657 1500.0408 19:44:12.06M 2015-11-04T19:44:19.227Z|I-OCEAN7-304-XXXX| 25.87 12.951 40.567 34.657 1500.0417 19:44:12.26M 2015-11-04T19:44:19.427Z|I-OCEAN7-304-XXXX| 25.87 12.951 40.567 34.657 1500.0415 19:44:12.46M 2015-11-04T19:44:19.632Z|I-OCEAN7-304-XXXX| 25.87 12.951 40.567 34.658 1500.0411 19:44:12.66M 2015-11-04T19:44:19.832Z|I-OCEAN7-304-XXXX| 25.88 12.951 40.568 34.658 1500.0415 19:44:12.86M 2015-11-04T19:44:20.037Z|I-OCEAN7-304-XXXX| 25.89 12.951 40.568 34.658 1500.0424 19:44:13.07M 2015-11-04T19:44:20.242Z|I-OCEAN7-304-XXXX| 25.89 12.951 40.567 34.657 1500.0419 19:44:13.27M 2015-11-04T19:44:20.442Z|I-OCEAN7-304-XXXX| 25.87 12.951 40.566 34.656 1500.0402 19:44:13.47M 2015-11-04T19:44:20.647Z|I-OCEAN7-304-XXXX| 25.90 12.951 40.566 34.657 1500.0415 19:44:13.67M 2015-11-04T19:44:20.852Z|I-OCEAN7-304-XXXX| 25.90 12.952 40.567 34.657 1500.0426 19:44:13.87M 2015-11-04T19:44:21.052Z|I-OCEAN7-304-XXXX| 25.90 12.951 40.568 34.658 1500.0431 19:44:14.09M 2015-11-04T19:44:21.252Z|I-OCEAN7-304-XXXX| 25.93 12.951 40.569 34.659 1500.0437 19:44:14.29M 2015-11-04T19:44:21.477Z|I-OCEAN7-304-XXXX| 25.93 12.951 40.569 34.659 1500.0438 19:44:14.49M 2015-11-04T19:44:21.662Z|I-OCEAN7-304-XXXX| 25.93 12.951 40.569 34.660 1500.0435 19:44:14.70M 2015-11-04T19:44:21.867Z|I-OCEAN7-304-XXXX| 25.92 12.951 40.570 34.660 1500.0437 19:44:14.89M 2015-11-04T19:44:22.067Z|I-OCEAN7-304-XXXX| 25.92 12.951 40.567 34.658 1500.0403 19:44:15.10M 2015-11-04T19:44:22.267Z|I-OCEAN7-304-XXXX| 25.90 12.951 40.566 34.657 1500.0397 19:44:15.30M 2015-11-04T19:44:22.472Z|I-OCEAN7-304-XXXX| 25.90 12.950 40.565 34.657 1500.0380 19:44:15.50M 2015-11-04T19:44:22.677Z|I-OCEAN7-304-XXXX| 25.90 12.950 40.565 34.656 1500.0370 19:44:15.70M 2015-11-04T19:44:22.882Z|I-OCEAN7-304-XXXX| 25.94 12.950 40.563 34.654 1500.0361 19:44:15.90M 2015-11-04T19:44:23.082Z|I-OCEAN7-304-XXXX| 25.88 12.950 40.565 34.656 1500.0367 19:44:16.12M 2015-11-04T19:44:23.287Z|I-OCEAN7-304-XXXX| 25.88 12.950 40.565 34.656 1500.0371 19:44:16.32M 2015-11-04T19:44:23.492Z|I-OCEAN7-304-XXXX| 25.88 12.950 40.565 34.657 1500.0375 19:44:16.52M 2015-11-04T19:44:23.692Z|I-OCEAN7-304-XXXX| 25.93 12.950 40.566 34.657 1500.0389 19:44:16.72M 2015-11-04T19:44:23.897Z|I-OCEAN7-304-XXXX| 25.94 12.950 40.566 34.657 1500.0385 19:44:16.92M 2015-11-04T19:44:24.097Z|I-OCEAN7-304-XXXX| 25.94 12.950 40.566 34.657 1500.0393 19:44:17.13M 2015-11-04T19:44:24.302Z|I-OCEAN7-304-XXXX| 25.96 12.951 40.566 34.657 1500.0408 19:44:17.33M 2015-11-04T19:44:24.502Z|I-OCEAN7-304-XXXX| 25.91 12.951 40.567 34.657 1500.0408 19:44:17.53M 2015-11-04T19:44:24.707Z|I-OCEAN7-304-XXXX| 25.92 12.951 40.567 34.657 1500.0415 19:44:17.73M 2015-11-04T19:44:24.912Z|I-OCEAN7-304-XXXX| 25.92 12.951 40.567 34.657 1500.0420 19:44:17.93M 2015-11-04T19:44:25.112Z|I-OCEAN7-304-XXXX| 25.89 12.951 40.566 34.657 1500.0409 19:44:18.15M 2015-11-04T19:44:25.317Z|I-OCEAN7-304-XXXX| 25.92 12.951 40.566 34.656 1500.0400 19:44:18.35M 2015-11-04T19:44:25.522Z|I-OCEAN7-304-XXXX| 25.92 12.951 40.565 34.656 1500.0398 19:44:18.55M 2015-11-04T19:44:25.734Z|I-OCEAN7-304-XXXX| 25.88 12.951 40.569 34.660 1500.0431 19:44:18.75M 2015-11-04T19:44:25.942Z|I-OCEAN7-304-XXXX| 25.88 12.951 40.570 34.661 1500.0437 19:44:18.94M 2015-11-04T19:44:26.127Z|I-OCEAN7-304-XXXX| 25.88 12.951 40.571 34.661 1500.0447 19:44:19.18M 2015-11-04T19:44:26.334Z|I-OCEAN7-304-XXXX| 25.89 12.951 40.571 34.662 1500.0457 19:44:19.36M 2015-11-04T19:44:26.532Z|I-OCEAN7-304-XXXX| 25.89 12.951 40.571 34.662 1500.0461 19:44:19.56M 2015-11-04T19:44:26.738Z|I-OCEAN7-304-XXXX| 25.88 12.951 40.572 34.662 1500.0476 19:44:19.76M 2015-11-04T19:44:26.942Z|I-OCEAN7-304-XXXX| 25.90 12.951 40.573 34.663 1500.0494 19:44:19.96M 2015-11-04T19:44:27.147Z|I-OCEAN7-304-XXXX| 25.91 12.952 40.574 34.663 1500.0503 19:44:20.18M 2015-11-04T19:44:27.347Z|I-OCEAN7-304-XXXX| 25.89 12.952 40.573 34.663 1500.0498 19:44:20.38M 2015-11-04T19:44:27.552Z|I-OCEAN7-304-XXXX| 25.84 12.951 40.573 34.663 1500.0479 19:44:20.58M 2015-11-04T19:44:27.752Z|I-OCEAN7-304-XXXX| 25.87 12.951 40.572 34.662 1500.0479 19:44:20.78M 2015-11-04T19:44:27.952Z|I-OCEAN7-304-XXXX| 25.87 12.952 40.572 34.662 1500.0477 19:44:20.97M 2015-11-04T19:44:28.162Z|I-OCEAN7-304-XXXX| 25.87 12.952 40.572 34.661 1500.0479 19:44:21.19M 2015-11-04T19:44:28.362Z|I-OCEAN7-304-XXXX| 25.83 12.952 40.572 34.661 1500.0477 19:44:21.39M 2015-11-04T19:44:28.567Z|I-OCEAN7-304-XXXX| 25.88 12.952 40.572 34.661 1500.0483 19:44:21.59M 2015-11-04T19:44:28.772Z|I-OCEAN7-304-XXXX| 25.88 12.952 40.572 34.661 1500.0486 19:44:21.79M 2015-11-04T19:44:28.972Z|I-OCEAN7-304-XXXX| 25.83 12.952 40.565 34.655 1500.0399 19:44:22.01M 2015-11-04T19:44:29.172Z|I-OCEAN7-304-XXXX| 25.83 12.952 40.565 34.655 1500.0392 19:44:22.21M 2015-11-04T19:44:29.377Z|I-OCEAN7-304-XXXX| 25.83 12.952 40.566 34.656 1500.0411 19:44:22.41M 2015-11-04T19:44:29.577Z|I-OCEAN7-304-XXXX| 25.90 12.952 40.567 34.657 1500.0424 19:44:22.61M 2015-11-04T19:44:29.782Z|I-OCEAN7-304-XXXX| 25.89 12.951 40.567 34.657 1500.0419 19:44:22.80M 2015-11-04T19:44:29.987Z|I-OCEAN7-304-XXXX| 25.85 12.951 40.567 34.657 1500.0416 19:44:23.03M 2015-11-04T19:44:30.187Z|I-OCEAN7-304-XXXX| 25.85 12.951 40.568 34.658 1500.0419 19:44:23.22M 2015-11-04T19:44:30.407Z|I-OCEAN7-304-XXXX| 25.87 12.952 40.568 34.658 1500.0427 19:44:23.42M 2015-11-04T19:44:30.592Z|I-OCEAN7-304-XXXX| 25.87 12.952 40.568 34.658 1500.0439 19:44:23.64M 2015-11-04T19:44:30.797Z|I-OCEAN7-304-XXXX| 25.88 12.952 40.568 34.658 1500.0444 19:44:23.82M 2015-11-04T19:44:31.002Z|I-OCEAN7-304-XXXX| 25.88 12.952 40.568 34.658 1500.0438 19:44:24.04M 2015-11-04T19:44:31.214Z|I-OCEAN7-304-XXXX| 25.88 12.952 40.568 34.658 1500.0432 19:44:24.24M 2015-11-04T19:44:31.407Z|I-OCEAN7-304-XXXX| 25.90 12.952 40.567 34.657 1500.0425 19:44:24.44M 2015-11-04T19:44:31.612Z|I-OCEAN7-304-XXXX| 25.90 12.952 40.566 34.656 1500.0417 19:44:24.64M 2015-11-04T19:44:31.812Z|I-OCEAN7-304-XXXX| 25.88 12.952 40.566 34.656 1500.0415 19:44:24.84M 2015-11-04T19:44:32.017Z|I-OCEAN7-304-XXXX| 25.88 12.952 40.565 34.655 1500.0416 19:44:25.05M 2015-11-04T19:44:32.217Z|I-OCEAN7-304-XXXX| 25.90 12.953 40.565 34.654 1500.0420 19:44:25.25M 2015-11-04T19:44:32.437Z|I-OCEAN7-304-XXXX| 25.86 12.953 40.564 34.653 1500.0414 19:44:25.45M 2015-11-04T19:44:32.627Z|I-OCEAN7-304-XXXX| 25.86 12.953 40.564 34.653 1500.0413 19:44:25.65M 2015-11-04T19:44:32.832Z|I-OCEAN7-304-XXXX| 25.86 12.953 40.564 34.653 1500.0414 19:44:25.85M 2015-11-04T19:44:33.032Z|I-OCEAN7-304-XXXX| 25.87 12.953 40.564 34.653 1500.0413 19:44:26.07M 2015-11-04T19:44:33.237Z|I-OCEAN7-304-XXXX| 25.88 12.953 40.563 34.653 1500.0405 19:44:26.27M 2015-11-04T19:44:33.455Z|I-OCEAN7-304-XXXX| 25.88 12.952 40.563 34.653 1500.0399 19:44:26.47M 2015-11-04T19:44:33.642Z|I-OCEAN7-304-XXXX| 25.90 12.952 40.563 34.653 1500.0394 19:44:26.67M 2015-11-04T19:44:33.847Z|I-OCEAN7-304-XXXX| 25.87 12.952 40.563 34.653 1500.0383 19:44:26.87M 2015-11-04T19:44:34.047Z|I-OCEAN7-304-XXXX| 25.90 12.952 40.563 34.653 1500.0381 19:44:27.09M 2015-11-04T19:44:34.247Z|I-OCEAN7-304-XXXX| 25.90 12.952 40.563 34.653 1500.0377 19:44:27.28M 2015-11-04T19:44:34.452Z|I-OCEAN7-304-XXXX| 25.90 12.952 40.563 34.653 1500.0387 19:44:27.48M 2015-11-04T19:44:34.657Z|I-OCEAN7-304-XXXX| 25.87 12.952 40.564 34.654 1500.0385 19:44:27.68M 2015-11-04T19:44:34.877Z|I-OCEAN7-304-XXXX| 25.90 12.952 40.564 34.654 1500.0386 19:44:27.88M 2015-11-04T19:44:35.094Z|I-OCEAN7-304-XXXX| 25.92 12.951 40.564 34.654 1500.0382 19:44:28.12M 2015-11-04T19:44:35.267Z|I-OCEAN7-304-XXXX| 25.94 12.951 40.564 34.654 1500.0377 19:44:28.30M 2015-11-04T19:44:35.495Z|I-OCEAN7-304-XXXX| 25.93 12.950 40.563 34.655 1500.0364 19:44:28.50M 2015-11-04T19:44:35.672Z|I-OCEAN7-304-XXXX| 25.93 12.950 40.563 34.655 1500.0361 19:44:28.70M 2015-11-04T19:44:35.873Z|I-OCEAN7-304-XXXX| 25.95 12.951 40.564 34.655 1500.0377 19:44:28.90M 2015-11-04T19:44:36.077Z|I-OCEAN7-304-XXXX| 25.95 12.951 40.564 34.655 1500.0382 19:44:29.11M 2015-11-04T19:44:36.282Z|I-OCEAN7-304-XXXX| 25.92 12.951 40.565 34.655 1500.0392 19:44:29.31M 2015-11-04T19:44:36.482Z|I-OCEAN7-304-XXXX| 25.92 12.951 40.561 34.652 1500.0354 19:44:29.51M 2015-11-04T19:44:36.682Z|I-OCEAN7-304-XXXX| 25.93 12.951 40.561 34.651 1500.0358 19:44:29.71M 2015-11-04T19:44:36.888Z|I-OCEAN7-304-XXXX| 25.93 12.952 40.561 34.651 1500.0366 19:44:29.91M 2015-11-04T19:44:37.092Z|I-OCEAN7-304-XXXX| 25.93 12.952 40.561 34.651 1500.0372 19:44:30.13M 2015-11-04T19:44:37.292Z|I-OCEAN7-304-XXXX| 25.94 12.952 40.561 34.650 1500.0377 19:44:30.33M 2015-11-04T19:44:37.497Z|I-OCEAN7-304-XXXX| 25.90 12.953 40.560 34.650 1500.0376 19:44:30.53M 2015-11-04T19:44:37.703Z|I-OCEAN7-304-XXXX| 25.88 12.951 40.561 34.651 1500.0342 19:44:30.73M 2015-11-04T19:44:37.907Z|I-OCEAN7-304-XXXX| 25.89 12.951 40.561 34.652 1500.0341 19:44:30.92M 2015-11-04T19:44:38.102Z|I-OCEAN7-304-XXXX| 25.87 12.951 40.562 34.653 1500.0344 19:44:31.14M 2015-11-04T19:44:38.312Z|I-OCEAN7-304-XXXX| 25.87 12.950 40.563 34.655 1500.0347 19:44:31.34M 2015-11-04T19:44:38.512Z|I-OCEAN7-304-XXXX| 25.90 12.950 40.564 34.656 1500.0353 19:44:31.54M 2015-11-04T19:44:38.717Z|I-OCEAN7-304-XXXX| 25.91 12.950 40.564 34.656 1500.0355 19:44:31.74M 2015-11-04T19:44:38.917Z|I-OCEAN7-304-XXXX| 25.89 12.950 40.564 34.656 1500.0347 19:44:31.94M 2015-11-04T19:44:39.122Z|I-OCEAN7-304-XXXX| 25.89 12.950 40.565 34.656 1500.0350 19:44:32.16M 2015-11-04T19:44:39.343Z|I-OCEAN7-304-XXXX| 25.88 12.950 40.565 34.656 1500.0363 19:44:32.36M 2015-11-04T19:44:39.527Z|I-OCEAN7-304-XXXX| 25.88 12.950 40.565 34.656 1500.0372 19:44:32.57M 2015-11-04T19:44:39.733Z|I-OCEAN7-304-XXXX| 25.89 12.950 40.566 34.657 1500.0383 19:44:32.76M 2015-11-04T19:44:39.932Z|I-OCEAN7-304-XXXX| 25.89 12.950 40.566 34.658 1500.0392 19:44:32.95M 2015-11-04T19:44:40.138Z|I-OCEAN7-304-XXXX| 25.89 12.951 40.567 34.658 1500.0400 19:44:33.17M 2015-11-04T19:44:40.374Z|I-OCEAN7-304-XXXX| 25.83 12.951 40.567 34.658 1500.0396 19:44:33.37M 2015-11-04T19:44:40.542Z|I-OCEAN7-304-XXXX| 25.83 12.951 40.567 34.658 1500.0408 19:44:33.57M 2015-11-04T19:44:40.748Z|I-OCEAN7-304-XXXX| 25.83 12.951 40.567 34.658 1500.0410 19:44:33.77M 2015-11-04T19:44:40.948Z|I-OCEAN7-304-XXXX| 25.86 12.951 40.567 34.657 1500.0408 19:44:33.97M 2015-11-04T19:44:41.153Z|I-OCEAN7-304-XXXX| 25.83 12.951 40.566 34.656 1500.0398 19:44:34.19M 2015-11-04T19:44:41.358Z|I-OCEAN7-304-XXXX| 25.83 12.951 40.565 34.655 1500.0391 19:44:34.39M 2015-11-04T19:44:41.558Z|I-OCEAN7-304-XXXX| 25.83 12.952 40.565 34.655 1500.0389 19:44:34.59M 2015-11-04T19:44:41.763Z|I-OCEAN7-304-XXXX| 25.87 12.952 40.565 34.655 1500.0400 19:44:34.79M 2015-11-04T19:44:41.963Z|I-OCEAN7-304-XXXX| 25.86 12.951 40.566 34.656 1500.0404 19:44:35.00M 2015-11-04T19:44:42.168Z|I-OCEAN7-304-XXXX| 25.86 12.951 40.566 34.656 1500.0402 19:44:35.20M 2015-11-04T19:44:42.373Z|I-OCEAN7-304-XXXX| 25.89 12.951 40.566 34.657 1500.0403 19:44:35.40M 2015-11-04T19:44:42.573Z|I-OCEAN7-304-XXXX| 25.86 12.951 40.566 34.657 1500.0403 19:44:35.60M 2015-11-04T19:44:42.778Z|I-OCEAN7-304-XXXX| 25.86 12.952 40.566 34.656 1500.0411 19:44:35.80M 2015-11-04T19:44:42.978Z|I-OCEAN7-304-XXXX| 25.86 12.952 40.566 34.656 1500.0411 19:44:36.02M 2015-11-04T19:44:43.183Z|I-OCEAN7-304-XXXX| 25.86 12.952 40.566 34.656 1500.0414 19:44:36.22M 2015-11-04T19:44:43.388Z|I-OCEAN7-304-XXXX| 25.85 12.952 40.566 34.656 1500.0414 19:44:36.42M 2015-11-04T19:44:43.588Z|I-OCEAN7-304-XXXX| 25.88 12.951 40.566 34.656 1500.0403 19:44:36.62M 2015-11-04T19:44:43.808Z|I-OCEAN7-304-XXXX| 25.87 12.951 40.566 34.656 1500.0400 19:44:36.81M 2015-11-04T19:44:43.998Z|I-OCEAN7-304-XXXX| 25.84 12.951 40.566 34.656 1500.0399 19:44:37.05M 2015-11-04T19:44:44.198Z|I-OCEAN7-304-XXXX| 25.83 12.951 40.566 34.657 1500.0398 19:44:37.23M 2015-11-04T19:44:44.403Z|I-OCEAN7-304-XXXX| 25.82 12.951 40.567 34.657 1500.0402 19:44:37.43M 2015-11-04T19:44:44.608Z|I-OCEAN7-304-XXXX| 25.88 12.951 40.567 34.657 1500.0410 19:44:37.63M 2015-11-04T19:44:44.808Z|I-OCEAN7-304-XXXX| 25.92 12.951 40.567 34.658 1500.0415 19:44:37.83M 2015-11-04T19:44:45.008Z|I-OCEAN7-304-XXXX| 25.91 12.951 40.567 34.658 1500.0417 19:44:38.05M 2015-11-04T19:44:45.213Z|I-OCEAN7-304-XXXX| 25.91 12.951 40.567 34.657 1500.0419 19:44:38.25M 2015-11-04T19:44:45.418Z|I-OCEAN7-304-XXXX| 25.91 12.951 40.567 34.657 1500.0416 19:44:38.45M 2015-11-04T19:44:45.618Z|I-OCEAN7-304-XXXX| 25.88 12.951 40.567 34.657 1500.0408 19:44:38.65M 2015-11-04T19:44:45.823Z|I-OCEAN7-304-XXXX| 25.92 12.951 40.567 34.658 1500.0404 19:44:38.84M 2015-11-04T19:44:46.023Z|I-OCEAN7-304-XXXX| 25.92 12.950 40.567 34.658 1500.0398 19:44:39.06M 2015-11-04T19:44:46.228Z|I-OCEAN7-304-XXXX| 25.92 12.950 40.566 34.658 1500.0393 19:44:39.26M 2015-11-04T19:44:46.433Z|I-OCEAN7-304-XXXX| 25.92 12.950 40.566 34.658 1500.0391 19:44:39.46M 2015-11-04T19:44:46.633Z|I-OCEAN7-304-XXXX| 25.90 12.951 40.566 34.657 1500.0398 19:44:39.66M 2015-11-04T19:44:46.838Z|I-OCEAN7-304-XXXX| 25.90 12.951 40.567 34.657 1500.0402 19:44:39.86M 2015-11-04T19:44:47.038Z|I-OCEAN7-304-XXXX| 25.92 12.951 40.566 34.657 1500.0402 19:44:40.08M 2015-11-04T19:44:47.254Z|I-OCEAN7-304-XXXX| 25.92 12.951 40.566 34.657 1500.0403 19:44:40.28M 2015-11-04T19:44:47.448Z|I-OCEAN7-304-XXXX| 25.92 12.951 40.567 34.657 1500.0406 19:44:40.48M 2015-11-04T19:44:47.648Z|I-OCEAN7-304-XXXX| 25.92 12.951 40.567 34.658 1500.0405 19:44:40.68M 2015-11-04T19:44:47.853Z|I-OCEAN7-304-XXXX| 25.92 12.951 40.566 34.657 1500.0402 19:44:40.87M 2015-11-04T19:44:48.058Z|I-OCEAN7-304-XXXX| 25.93 12.951 40.566 34.657 1500.0402 19:44:41.09M 2015-11-04T19:44:48.278Z|I-OCEAN7-304-XXXX| 25.89 12.950 40.567 34.658 1500.0393 19:44:41.29M 2015-11-04T19:44:48.463Z|I-OCEAN7-304-XXXX| 25.89 12.950 40.567 34.658 1500.0396 19:44:41.51M 2015-11-04T19:44:48.663Z|I-OCEAN7-304-XXXX| 25.88 12.950 40.568 34.659 1500.0392 19:44:41.69M 2015-11-04T19:44:48.868Z|I-OCEAN7-304-XXXX| 25.87 12.950 40.568 34.659 1500.0399 19:44:41.89M 2015-11-04T19:44:49.073Z|I-OCEAN7-304-XXXX| 25.87 12.950 40.568 34.659 1500.0403 19:44:42.11M 2015-11-04T19:44:49.273Z|I-OCEAN7-304-XXXX| 25.89 12.950 40.568 34.659 1500.0406 19:44:42.31M 2015-11-04T19:44:49.478Z|I-OCEAN7-304-XXXX| 25.89 12.950 40.568 34.659 1500.0409 19:44:42.51M 2015-11-04T19:44:49.678Z|I-OCEAN7-304-XXXX| 25.86 12.950 40.568 34.659 1500.0397 19:44:42.71M 2015-11-04T19:44:49.878Z|I-OCEAN7-304-XXXX| 25.86 12.950 40.568 34.660 1500.0393 19:44:42.90M 2015-11-04T19:44:50.088Z|I-OCEAN7-304-XXXX| 25.83 12.950 40.568 34.660 1500.0386 19:44:43.12M 2015-11-04T19:44:50.288Z|I-OCEAN7-304-XXXX| 25.85 12.950 40.568 34.659 1500.0386 19:44:43.32M 2015-11-04T19:44:50.493Z|I-OCEAN7-304-XXXX| 25.85 12.950 40.567 34.659 1500.0380 19:44:43.52M 2015-11-04T19:44:50.698Z|I-OCEAN7-304-XXXX| 25.84 12.950 40.567 34.658 1500.0370 19:44:43.72M 2015-11-04T19:44:50.898Z|I-OCEAN7-304-XXXX| 25.84 12.949 40.566 34.659 1500.0361 19:44:43.92M 2015-11-04T19:44:51.103Z|I-OCEAN7-304-XXXX| 25.84 12.949 40.566 34.658 1500.0358 19:44:44.14M 2015-11-04T19:44:51.303Z|I-OCEAN7-304-XXXX| 25.87 12.949 40.566 34.658 1500.0360 19:44:44.34M 2015-11-04T19:44:51.508Z|I-OCEAN7-304-XXXX| 25.87 12.949 40.566 34.658 1500.0355 19:44:44.54M 2015-11-04T19:44:51.713Z|I-OCEAN7-304-XXXX| 25.87 12.949 40.566 34.658 1500.0353 19:44:44.73M 2015-11-04T19:44:51.913Z|I-OCEAN7-304-XXXX| 25.82 12.949 40.565 34.657 1500.0347 19:44:44.94M 2015-11-04T19:44:52.113Z|I-OCEAN7-304-XXXX| 25.83 12.949 40.565 34.657 1500.0348 19:44:45.15M 2015-11-04T19:44:52.323Z|I-OCEAN7-304-XXXX| 25.83 12.950 40.565 34.657 1500.0354 19:44:45.35M 2015-11-04T19:44:52.523Z|I-OCEAN7-304-XXXX| 25.85 12.950 40.565 34.657 1500.0355 19:44:45.55M 2015-11-04T19:44:52.743Z|I-OCEAN7-304-XXXX| 25.86 12.950 40.565 34.657 1500.0356 19:44:45.75M 2015-11-04T19:44:52.928Z|I-OCEAN7-304-XXXX| 25.86 12.950 40.565 34.656 1500.0358 19:44:45.96M 2015-11-04T19:44:53.133Z|I-OCEAN7-304-XXXX| 25.86 12.950 40.564 34.656 1500.0355 19:44:46.17M 2015-11-04T19:44:53.338Z|I-OCEAN7-304-XXXX| 25.89 12.950 40.565 34.656 1500.0360 19:44:46.37M 2015-11-04T19:44:53.538Z|I-OCEAN7-304-XXXX| 25.89 12.950 40.565 34.657 1500.0358 19:44:46.57M 2015-11-04T19:44:53.743Z|I-OCEAN7-304-XXXX| 25.86 12.950 40.565 34.656 1500.0360 19:44:46.77M 2015-11-04T19:44:53.975Z|I-OCEAN7-304-XXXX| 25.82 12.950 40.565 34.656 1500.0364 19:44:46.96M 2015-11-04T19:44:54.148Z|I-OCEAN7-304-XXXX| 25.86 12.950 40.566 34.657 1500.0377 19:44:47.18M 2015-11-04T19:44:54.348Z|I-OCEAN7-304-XXXX| 25.89 12.951 40.566 34.656 1500.0393 19:44:47.38M 2015-11-04T19:44:54.553Z|I-OCEAN7-304-XXXX| 25.89 12.951 40.566 34.656 1500.0402 19:44:47.58M 2015-11-04T19:44:54.753Z|I-OCEAN7-304-XXXX| 25.90 12.951 40.566 34.656 1500.0408 19:44:47.78M 2015-11-04T19:44:54.958Z|I-OCEAN7-304-XXXX| 25.90 12.951 40.566 34.656 1500.0404 19:44:48.00M 2015-11-04T19:44:55.158Z|I-OCEAN7-304-XXXX| 25.88 12.951 40.566 34.656 1500.0400 19:44:48.20M 2015-11-04T19:44:55.368Z|I-OCEAN7-304-XXXX| 25.88 12.951 40.566 34.656 1500.0394 19:44:48.39M 2015-11-04T19:44:55.568Z|I-OCEAN7-304-XXXX| 25.85 12.951 40.566 34.656 1500.0393 19:44:48.60M 2015-11-04T19:44:55.768Z|I-OCEAN7-304-XXXX| 25.85 12.952 40.566 34.656 1500.0400 19:44:48.79M 2015-11-04T19:44:55.973Z|I-OCEAN7-304-XXXX| 25.85 12.952 40.565 34.655 1500.0402 19:44:49.01M 2015-11-04T19:44:56.178Z|I-OCEAN7-304-XXXX| 25.85 12.952 40.566 34.655 1500.0413 19:44:49.21M 2015-11-04T19:44:56.378Z|I-OCEAN7-304-XXXX| 25.85 12.952 40.566 34.655 1500.0416 19:44:49.41M 2015-11-04T19:44:56.583Z|I-OCEAN7-304-XXXX| 25.85 12.953 40.566 34.655 1500.0425 19:44:49.61M 2015-11-04T19:44:56.788Z|I-OCEAN7-304-XXXX| 25.85 12.952 40.566 34.655 1500.0426 19:44:49.81M 2015-11-04T19:44:56.988Z|I-OCEAN7-304-XXXX| 25.85 12.952 40.566 34.656 1500.0425 19:44:50.03M 2015-11-04T19:44:57.208Z|I-OCEAN7-304-XXXX| 25.84 12.952 40.566 34.656 1500.0419 19:44:50.23M 2015-11-04T19:44:57.398Z|I-OCEAN7-304-XXXX| 25.84 12.952 40.566 34.656 1500.0419 19:44:50.44M 2015-11-04T19:44:57.598Z|I-OCEAN7-304-XXXX| 25.86 12.952 40.567 34.657 1500.0425 19:44:50.63M 2015-11-04T19:44:57.798Z|I-OCEAN7-304-XXXX| 25.86 12.952 40.568 34.658 1500.0430 19:44:50.82M 2015-11-04T19:44:58.003Z|I-OCEAN7-304-XXXX| 25.86 12.952 40.568 34.658 1500.0437 19:44:51.04M 2015-11-04T19:44:58.208Z|I-OCEAN7-304-XXXX| 25.86 12.952 40.569 34.658 1500.0444 19:44:51.24M 2015-11-04T19:44:58.408Z|I-OCEAN7-304-XXXX| 25.86 12.952 40.565 34.654 1500.0406 19:44:51.44M 2015-11-04T19:44:58.613Z|I-OCEAN7-304-XXXX| 25.86 12.950 40.565 34.656 1500.0363 19:44:51.64M 2015-11-04T19:44:58.813Z|I-OCEAN7-304-XXXX| 25.86 12.950 40.564 34.656 1500.0359 19:44:51.84M 2015-11-04T19:44:59.018Z|I-OCEAN7-304-XXXX| 25.86 12.950 40.564 34.655 1500.0350 19:44:52.06M 2015-11-04T19:44:59.223Z|I-OCEAN7-304-XXXX| 25.86 12.950 40.563 34.654 1500.0347 19:44:52.26M 2015-11-04T19:44:59.428Z|I-OCEAN7-304-XXXX| 25.86 12.951 40.562 34.653 1500.0344 19:44:52.46M 2015-11-04T19:44:59.628Z|I-OCEAN7-304-XXXX| 25.87 12.951 40.561 34.652 1500.0337 19:44:52.66M 2015-11-04T19:44:59.833Z|I-OCEAN7-304-XXXX| 25.88 12.951 40.561 34.652 1500.0330 19:44:52.85M