2015-11-04T19:42:00.151Z|I-OCEAN7-304-XXXX| 25.89 12.950 40.566 34.657 1500.0387 19:41:53.18M 2015-11-04T19:42:00.351Z|I-OCEAN7-304-XXXX| 25.89 12.950 40.567 34.658 1500.0393 19:41:53.38M 2015-11-04T19:42:00.556Z|I-OCEAN7-304-XXXX| 25.89 12.950 40.567 34.658 1500.0397 19:41:53.58M 2015-11-04T19:42:00.756Z|I-OCEAN7-304-XXXX| 25.85 12.950 40.568 34.659 1500.0394 19:41:53.78M 2015-11-04T19:42:00.961Z|I-OCEAN7-304-XXXX| 25.85 12.950 40.568 34.659 1500.0393 19:41:53.97M 2015-11-04T19:42:01.166Z|I-OCEAN7-304-XXXX| 25.89 12.950 40.567 34.658 1500.0393 19:41:54.19M 2015-11-04T19:42:01.366Z|I-OCEAN7-304-XXXX| 25.89 12.950 40.567 34.658 1500.0392 19:41:54.39M 2015-11-04T19:42:01.566Z|I-OCEAN7-304-XXXX| 25.91 12.950 40.567 34.659 1500.0397 19:41:54.59M 2015-11-04T19:42:01.776Z|I-OCEAN7-304-XXXX| 25.91 12.950 40.568 34.659 1500.0406 19:41:54.79M 2015-11-04T19:42:01.976Z|I-OCEAN7-304-XXXX| 25.89 12.950 40.568 34.659 1500.0409 19:41:55.01M 2015-11-04T19:42:02.226Z|I-OCEAN7-304-XXXX| 25.91 12.951 40.568 34.659 1500.0419 19:41:55.21M 2015-11-04T19:42:02.381Z|I-OCEAN7-304-XXXX| 25.89 12.951 40.568 34.659 1500.0419 19:41:55.45M 2015-11-04T19:42:02.586Z|I-OCEAN7-304-XXXX| 25.89 12.951 40.568 34.659 1500.0415 19:41:55.60M 2015-11-04T19:42:02.786Z|I-OCEAN7-304-XXXX| 25.89 12.950 40.568 34.659 1500.0414 19:41:55.80M 2015-11-04T19:42:03.006Z|I-OCEAN7-304-XXXX| 25.89 12.950 40.568 34.659 1500.0414 19:41:56.02M 2015-11-04T19:42:03.196Z|I-OCEAN7-304-XXXX| 25.89 12.950 40.568 34.659 1500.0410 19:41:56.24M 2015-11-04T19:42:03.396Z|I-OCEAN7-304-XXXX| 25.89 12.951 40.568 34.659 1500.0414 19:41:56.42M 2015-11-04T19:42:03.601Z|I-OCEAN7-304-XXXX| 25.89 12.951 40.568 34.658 1500.0426 19:41:56.62M 2015-11-04T19:42:03.801Z|I-OCEAN7-304-XXXX| 25.89 12.952 40.567 34.657 1500.0427 19:41:56.82M 2015-11-04T19:42:04.006Z|I-OCEAN7-304-XXXX| 25.89 12.952 40.567 34.657 1500.0430 19:41:57.04M 2015-11-04T19:42:04.211Z|I-OCEAN7-304-XXXX| 25.89 12.951 40.568 34.658 1500.0427 19:41:57.24M 2015-11-04T19:42:04.411Z|I-OCEAN7-304-XXXX| 25.89 12.951 40.567 34.658 1500.0415 19:41:57.44M 2015-11-04T19:42:04.617Z|I-OCEAN7-304-XXXX| 25.88 12.951 40.567 34.657 1500.0406 19:41:57.64M 2015-11-04T19:42:04.821Z|I-OCEAN7-304-XXXX| 25.89 12.951 40.566 34.657 1500.0402 19:41:57.83M 2015-11-04T19:42:05.021Z|I-OCEAN7-304-XXXX| 25.88 12.951 40.566 34.657 1500.0396 19:41:58.05M 2015-11-04T19:42:05.221Z|I-OCEAN7-304-XXXX| 25.85 12.950 40.566 34.658 1500.0380 19:41:58.25M 2015-11-04T19:42:05.431Z|I-OCEAN7-304-XXXX| 25.85 12.950 40.566 34.658 1500.0375 19:41:58.45M 2015-11-04T19:42:05.631Z|I-OCEAN7-304-XXXX| 25.89 12.950 40.566 34.658 1500.0385 19:41:58.65M 2015-11-04T19:42:05.831Z|I-OCEAN7-304-XXXX| 25.89 12.950 40.567 34.658 1500.0386 19:41:58.85M 2015-11-04T19:42:06.036Z|I-OCEAN7-304-XXXX| 25.89 12.950 40.566 34.658 1500.0381 19:41:59.07M 2015-11-04T19:42:06.241Z|I-OCEAN7-304-XXXX| 25.89 12.950 40.566 34.658 1500.0371 19:41:59.27M 2015-11-04T19:42:06.446Z|I-OCEAN7-304-XXXX| 25.86 12.949 40.566 34.658 1500.0358 19:41:59.47M 2015-11-04T19:42:06.646Z|I-OCEAN7-304-XXXX| 25.84 12.949 40.566 34.658 1500.0352 19:41:59.67M 2015-11-04T19:42:06.846Z|I-OCEAN7-304-XXXX| 25.83 12.949 40.567 34.659 1500.0345 19:41:59.87M 2015-11-04T19:42:07.051Z|I-OCEAN7-304-XXXX| 25.83 12.949 40.567 34.659 1500.0343 19:42:00.08M 2015-11-04T19:42:07.256Z|I-OCEAN7-304-XXXX| 25.86 12.949 40.567 34.659 1500.0350 19:42:00.28M 2015-11-04T19:42:07.476Z|I-OCEAN7-304-XXXX| 25.82 12.949 40.567 34.659 1500.0361 19:42:00.48M 2015-11-04T19:42:07.661Z|I-OCEAN7-304-XXXX| 25.82 12.949 40.567 34.659 1500.0369 19:42:00.70M 2015-11-04T19:42:07.866Z|I-OCEAN7-304-XXXX| 25.82 12.949 40.567 34.659 1500.0371 19:42:00.88M 2015-11-04T19:42:08.066Z|I-OCEAN7-304-XXXX| 25.85 12.950 40.567 34.659 1500.0374 19:42:01.10M 2015-11-04T19:42:08.271Z|I-OCEAN7-304-XXXX| 25.85 12.950 40.567 34.659 1500.0382 19:42:01.30M 2015-11-04T19:42:08.476Z|I-OCEAN7-304-XXXX| 25.84 12.950 40.568 34.659 1500.0385 19:42:01.50M 2015-11-04T19:42:08.676Z|I-OCEAN7-304-XXXX| 25.88 12.950 40.568 34.660 1500.0391 19:42:01.70M 2015-11-04T19:42:08.881Z|I-OCEAN7-304-XXXX| 25.88 12.950 40.568 34.660 1500.0394 19:42:01.89M 2015-11-04T19:42:09.081Z|I-OCEAN7-304-XXXX| 25.86 12.950 40.568 34.660 1500.0391 19:42:02.11M 2015-11-04T19:42:09.294Z|I-OCEAN7-304-XXXX| 25.84 12.950 40.568 34.659 1500.0387 19:42:02.31M 2015-11-04T19:42:09.486Z|I-OCEAN7-304-XXXX| 25.85 12.950 40.568 34.659 1500.0391 19:42:02.51M 2015-11-04T19:42:09.691Z|I-OCEAN7-304-XXXX| 25.92 12.950 40.567 34.658 1500.0393 19:42:02.71M 2015-11-04T19:42:09.896Z|I-OCEAN7-304-XXXX| 25.89 12.950 40.568 34.659 1500.0408 19:42:02.91M 2015-11-04T19:42:10.096Z|I-OCEAN7-304-XXXX| 25.85 12.951 40.568 34.658 1500.0400 19:42:03.13M 2015-11-04T19:42:10.301Z|I-OCEAN7-304-XXXX| 25.86 12.951 40.568 34.658 1500.0409 19:42:03.33M 2015-11-04T19:42:10.506Z|I-OCEAN7-304-XXXX| 25.91 12.951 40.567 34.658 1500.0419 19:42:03.53M 2015-11-04T19:42:10.706Z|I-OCEAN7-304-XXXX| 25.86 12.951 40.567 34.658 1500.0410 19:42:03.73M 2015-11-04T19:42:10.906Z|I-OCEAN7-304-XXXX| 25.91 12.951 40.568 34.659 1500.0430 19:42:03.92M 2015-11-04T19:42:11.111Z|I-OCEAN7-304-XXXX| 25.91 12.951 40.569 34.659 1500.0438 19:42:04.14M 2015-11-04T19:42:11.316Z|I-OCEAN7-304-XXXX| 25.92 12.952 40.569 34.659 1500.0449 19:42:04.34M 2015-11-04T19:42:11.521Z|I-OCEAN7-304-XXXX| 25.92 12.952 40.570 34.659 1500.0470 19:42:04.54M 2015-11-04T19:42:11.721Z|I-OCEAN7-304-XXXX| 25.92 12.952 40.571 34.660 1500.0486 19:42:04.74M 2015-11-04T19:42:11.941Z|I-OCEAN7-304-XXXX| 25.94 12.953 40.570 34.659 1500.0494 19:42:04.94M 2015-11-04T19:42:12.126Z|I-OCEAN7-304-XXXX| 25.93 12.953 40.571 34.659 1500.0499 19:42:05.17M 2015-11-04T19:42:12.331Z|I-OCEAN7-304-XXXX| 25.91 12.953 40.571 34.660 1500.0505 19:42:05.35M 2015-11-04T19:42:12.537Z|I-OCEAN7-304-XXXX| 25.91 12.953 40.571 34.660 1500.0504 19:42:05.56M 2015-11-04T19:42:12.737Z|I-OCEAN7-304-XXXX| 25.91 12.953 40.571 34.660 1500.0507 19:42:05.76M 2015-11-04T19:42:12.941Z|I-OCEAN7-304-XXXX| 25.89 12.952 40.568 34.657 1500.0458 19:42:05.95M 2015-11-04T19:42:13.141Z|I-OCEAN7-304-XXXX| 25.88 12.952 40.568 34.657 1500.0442 19:42:06.17M 2015-11-04T19:42:13.374Z|I-OCEAN7-304-XXXX| 25.85 12.952 40.567 34.657 1500.0416 19:42:06.37M 2015-11-04T19:42:13.546Z|I-OCEAN7-304-XXXX| 25.85 12.952 40.566 34.656 1500.0410 19:42:06.57M 2015-11-04T19:42:13.751Z|I-OCEAN7-304-XXXX| 25.85 12.951 40.566 34.656 1500.0402 19:42:06.77M 2015-11-04T19:42:13.956Z|I-OCEAN7-304-XXXX| 25.85 12.951 40.565 34.656 1500.0389 19:42:06.97M 2015-11-04T19:42:14.161Z|I-OCEAN7-304-XXXX| 25.88 12.951 40.564 34.655 1500.0378 19:42:07.19M 2015-11-04T19:42:14.374Z|I-OCEAN7-304-XXXX| 25.91 12.951 40.563 34.654 1500.0367 19:42:07.39M 2015-11-04T19:42:14.566Z|I-OCEAN7-304-XXXX| 25.90 12.950 40.568 34.659 1500.0416 19:42:07.59M 2015-11-04T19:42:14.766Z|I-OCEAN7-304-XXXX| 25.88 12.950 40.568 34.659 1500.0405 19:42:07.79M 2015-11-04T19:42:14.971Z|I-OCEAN7-304-XXXX| 25.91 12.950 40.567 34.658 1500.0389 19:42:08.00M 2015-11-04T19:42:15.171Z|I-OCEAN7-304-XXXX| 25.87 12.950 40.565 34.657 1500.0371 19:42:08.20M 2015-11-04T19:42:15.376Z|I-OCEAN7-304-XXXX| 25.87 12.948 40.566 34.659 1500.0336 19:42:08.40M 2015-11-04T19:42:15.581Z|I-OCEAN7-304-XXXX| 25.82 12.949 40.566 34.659 1500.0333 19:42:08.60M 2015-11-04T19:42:15.781Z|I-OCEAN7-304-XXXX| 25.84 12.949 40.566 34.659 1500.0341 19:42:08.80M 2015-11-04T19:42:15.986Z|I-OCEAN7-304-XXXX| 25.85 12.949 40.566 34.659 1500.0349 19:42:09.02M 2015-11-04T19:42:16.209Z|I-OCEAN7-304-XXXX| 25.85 12.949 40.567 34.659 1500.0359 19:42:09.22M 2015-11-04T19:42:16.411Z|I-OCEAN7-304-XXXX| 25.85 12.949 40.563 34.655 1500.0311 19:42:09.41M 2015-11-04T19:42:16.591Z|I-OCEAN7-304-XXXX| 25.87 12.949 40.561 34.654 1500.0304 19:42:09.63M 2015-11-04T19:42:16.796Z|I-OCEAN7-304-XXXX| 25.87 12.949 40.562 34.654 1500.0305 19:42:09.81M 2015-11-04T19:42:17.001Z|I-OCEAN7-304-XXXX| 25.86 12.950 40.562 34.654 1500.0322 19:42:10.03M 2015-11-04T19:42:17.206Z|I-OCEAN7-304-XXXX| 25.81 12.950 40.563 34.655 1500.0331 19:42:10.23M 2015-11-04T19:42:17.406Z|I-OCEAN7-304-XXXX| 25.82 12.951 40.564 34.655 1500.0358 19:42:10.43M 2015-11-04T19:42:17.606Z|I-OCEAN7-304-XXXX| 25.83 12.951 40.564 34.655 1500.0377 19:42:10.63M 2015-11-04T19:42:17.811Z|I-OCEAN7-304-XXXX| 25.83 12.952 40.565 34.655 1500.0394 19:42:10.83M 2015-11-04T19:42:18.017Z|I-OCEAN7-304-XXXX| 25.84 12.952 40.566 34.655 1500.0408 19:42:11.05M 2015-11-04T19:42:18.221Z|I-OCEAN7-304-XXXX| 25.86 12.952 40.567 34.656 1500.0431 19:42:11.25M 2015-11-04T19:42:18.421Z|I-OCEAN7-304-XXXX| 25.87 12.952 40.567 34.656 1500.0437 19:42:11.45M 2015-11-04T19:42:18.627Z|I-OCEAN7-304-XXXX| 25.87 12.952 40.567 34.656 1500.0436 19:42:11.65M 2015-11-04T19:42:18.827Z|I-OCEAN7-304-XXXX| 25.87 12.952 40.566 34.656 1500.0433 19:42:11.85M 2015-11-04T19:42:19.031Z|I-OCEAN7-304-XXXX| 25.87 12.952 40.566 34.656 1500.0430 19:42:12.06M 2015-11-04T19:42:19.231Z|I-OCEAN7-304-XXXX| 25.87 12.952 40.567 34.656 1500.0424 19:42:12.26M 2015-11-04T19:42:19.436Z|I-OCEAN7-304-XXXX| 25.87 12.952 40.567 34.656 1500.0417 19:42:12.46M 2015-11-04T19:42:19.641Z|I-OCEAN7-304-XXXX| 25.86 12.952 40.566 34.656 1500.0408 19:42:12.66M 2015-11-04T19:42:19.841Z|I-OCEAN7-304-XXXX| 25.85 12.952 40.569 34.659 1500.0435 19:42:12.86M 2015-11-04T19:42:20.047Z|I-OCEAN7-304-XXXX| 25.85 12.951 40.569 34.659 1500.0437 19:42:13.08M 2015-11-04T19:42:20.246Z|I-OCEAN7-304-XXXX| 25.86 12.951 40.569 34.659 1500.0441 19:42:13.28M 2015-11-04T19:42:20.452Z|I-OCEAN7-304-XXXX| 25.86 12.951 40.569 34.660 1500.0438 19:42:13.48M 2015-11-04T19:42:20.657Z|I-OCEAN7-304-XXXX| 25.86 12.951 40.570 34.660 1500.0442 19:42:13.67M 2015-11-04T19:42:20.877Z|I-OCEAN7-304-XXXX| 25.86 12.951 40.570 34.660 1500.0438 19:42:13.87M 2015-11-04T19:42:21.062Z|I-OCEAN7-304-XXXX| 25.87 12.951 40.570 34.660 1500.0446 19:42:14.11M 2015-11-04T19:42:21.267Z|I-OCEAN7-304-XXXX| 25.87 12.951 40.571 34.661 1500.0455 19:42:14.29M 2015-11-04T19:42:21.467Z|I-OCEAN7-304-XXXX| 25.88 12.951 40.571 34.661 1500.0457 19:42:14.49M 2015-11-04T19:42:21.672Z|I-OCEAN7-304-XXXX| 25.88 12.951 40.571 34.661 1500.0453 19:42:14.69M 2015-11-04T19:42:21.877Z|I-OCEAN7-304-XXXX| 25.88 12.951 40.570 34.661 1500.0446 19:42:14.89M 2015-11-04T19:42:22.077Z|I-OCEAN7-304-XXXX| 25.90 12.951 40.570 34.660 1500.0444 19:42:15.11M 2015-11-04T19:42:22.282Z|I-OCEAN7-304-XXXX| 25.93 12.951 40.569 34.659 1500.0446 19:42:15.31M 2015-11-04T19:42:22.482Z|I-OCEAN7-304-XXXX| 25.89 12.952 40.569 34.659 1500.0448 19:42:15.51M 2015-11-04T19:42:22.687Z|I-OCEAN7-304-XXXX| 25.90 12.952 40.568 34.658 1500.0447 19:42:15.71M 2015-11-04T19:42:22.887Z|I-OCEAN7-304-XXXX| 25.94 12.952 40.568 34.658 1500.0450 19:42:15.90M 2015-11-04T19:42:23.087Z|I-OCEAN7-304-XXXX| 25.94 12.952 40.567 34.657 1500.0441 19:42:16.12M 2015-11-04T19:42:23.297Z|I-OCEAN7-304-XXXX| 25.94 12.952 40.567 34.657 1500.0443 19:42:16.32M 2015-11-04T19:42:23.497Z|I-OCEAN7-304-XXXX| 25.91 12.952 40.568 34.657 1500.0446 19:42:16.52M 2015-11-04T19:42:23.702Z|I-OCEAN7-304-XXXX| 25.88 12.952 40.568 34.657 1500.0443 19:42:16.72M 2015-11-04T19:42:23.934Z|I-OCEAN7-304-XXXX| 25.89 12.952 40.568 34.658 1500.0460 19:42:16.92M 2015-11-04T19:42:24.107Z|I-OCEAN7-304-XXXX| 25.88 12.952 40.569 34.658 1500.0461 19:42:17.14M 2015-11-04T19:42:24.312Z|I-OCEAN7-304-XXXX| 25.91 12.953 40.568 34.657 1500.0464 19:42:17.34M 2015-11-04T19:42:24.517Z|I-OCEAN7-304-XXXX| 25.88 12.953 40.568 34.657 1500.0460 19:42:17.54M 2015-11-04T19:42:24.717Z|I-OCEAN7-304-XXXX| 25.90 12.953 40.568 34.656 1500.0470 19:42:17.74M 2015-11-04T19:42:24.917Z|I-OCEAN7-304-XXXX| 25.89 12.953 40.567 34.656 1500.0465 19:42:17.93M 2015-11-04T19:42:25.122Z|I-OCEAN7-304-XXXX| 25.89 12.953 40.567 34.655 1500.0461 19:42:18.15M 2015-11-04T19:42:25.342Z|I-OCEAN7-304-XXXX| 25.85 12.953 40.567 34.655 1500.0446 19:42:18.35M 2015-11-04T19:42:25.527Z|I-OCEAN7-304-XXXX| 25.83 12.953 40.567 34.655 1500.0435 19:42:18.57M 2015-11-04T19:42:25.732Z|I-OCEAN7-304-XXXX| 25.85 12.952 40.566 34.656 1500.0427 19:42:18.75M 2015-11-04T19:42:25.932Z|I-OCEAN7-304-XXXX| 25.85 12.952 40.567 34.656 1500.0422 19:42:18.95M 2015-11-04T19:42:26.137Z|I-OCEAN7-304-XXXX| 25.85 12.952 40.567 34.657 1500.0426 19:42:19.17M 2015-11-04T19:42:26.342Z|I-OCEAN7-304-XXXX| 25.85 12.952 40.567 34.657 1500.0420 19:42:19.37M 2015-11-04T19:42:26.542Z|I-OCEAN7-304-XXXX| 25.83 12.951 40.567 34.657 1500.0405 19:42:19.57M 2015-11-04T19:42:26.747Z|I-OCEAN7-304-XXXX| 25.84 12.951 40.567 34.657 1500.0397 19:42:19.77M 2015-11-04T19:42:26.952Z|I-OCEAN7-304-XXXX| 25.82 12.950 40.566 34.657 1500.0376 19:42:19.97M 2015-11-04T19:42:27.152Z|I-OCEAN7-304-XXXX| 25.82 12.951 40.565 34.656 1500.0370 19:42:20.18M 2015-11-04T19:42:27.357Z|I-OCEAN7-304-XXXX| 25.82 12.950 40.565 34.656 1500.0364 19:42:20.38M 2015-11-04T19:42:27.562Z|I-OCEAN7-304-XXXX| 25.88 12.950 40.568 34.659 1500.0402 19:42:20.58M 2015-11-04T19:42:27.762Z|I-OCEAN7-304-XXXX| 25.85 12.950 40.568 34.660 1500.0393 19:42:20.78M 2015-11-04T19:42:27.962Z|I-OCEAN7-304-XXXX| 25.85 12.950 40.568 34.659 1500.0385 19:42:21.00M 2015-11-04T19:42:28.167Z|I-OCEAN7-304-XXXX| 25.85 12.950 40.567 34.659 1500.0385 19:42:21.20M 2015-11-04T19:42:28.374Z|I-OCEAN7-304-XXXX| 25.87 12.950 40.567 34.658 1500.0387 19:42:21.40M 2015-11-04T19:42:28.577Z|I-OCEAN7-304-XXXX| 25.84 12.950 40.567 34.659 1500.0385 19:42:21.60M 2015-11-04T19:42:28.772Z|I-OCEAN7-304-XXXX| 25.83 12.950 40.564 34.655 1500.0347 19:42:21.80M 2015-11-04T19:42:28.977Z|I-OCEAN7-304-XXXX| 25.83 12.950 40.563 34.654 1500.0347 19:42:22.01M 2015-11-04T19:42:29.182Z|I-OCEAN7-304-XXXX| 25.83 12.950 40.563 34.654 1500.0339 19:42:22.21M 2015-11-04T19:42:29.387Z|I-OCEAN7-304-XXXX| 25.83 12.950 40.563 34.654 1500.0337 19:42:22.41M 2015-11-04T19:42:29.587Z|I-OCEAN7-304-XXXX| 25.87 12.950 40.563 34.655 1500.0347 19:42:22.61M 2015-11-04T19:42:29.807Z|I-OCEAN7-304-XXXX| 25.87 12.950 40.560 34.651 1500.0313 19:42:22.81M 2015-11-04T19:42:29.997Z|I-OCEAN7-304-XXXX| 25.87 12.951 40.560 34.651 1500.0316 19:42:23.04M 2015-11-04T19:42:30.197Z|I-OCEAN7-304-XXXX| 25.87 12.950 40.566 34.657 1500.0385 19:42:23.23M 2015-11-04T19:42:30.402Z|I-OCEAN7-304-XXXX| 25.87 12.951 40.567 34.658 1500.0400 19:42:23.43M 2015-11-04T19:42:30.602Z|I-OCEAN7-304-XXXX| 25.88 12.951 40.568 34.659 1500.0415 19:42:23.63M 2015-11-04T19:42:30.807Z|I-OCEAN7-304-XXXX| 25.86 12.951 40.567 34.657 1500.0400 19:42:23.82M 2015-11-04T19:42:31.007Z|I-OCEAN7-304-XXXX| 25.91 12.951 40.566 34.657 1500.0405 19:42:24.04M 2015-11-04T19:42:31.212Z|I-OCEAN7-304-XXXX| 25.93 12.951 40.567 34.657 1500.0415 19:42:24.24M 2015-11-04T19:42:31.417Z|I-OCEAN7-304-XXXX| 25.92 12.951 40.567 34.657 1500.0409 19:42:24.44M 2015-11-04T19:42:31.617Z|I-OCEAN7-304-XXXX| 25.92 12.951 40.566 34.657 1500.0409 19:42:24.64M 2015-11-04T19:42:31.822Z|I-OCEAN7-304-XXXX| 25.92 12.951 40.566 34.656 1500.0403 19:42:24.84M 2015-11-04T19:42:32.027Z|I-OCEAN7-304-XXXX| 25.90 12.951 40.565 34.656 1500.0397 19:42:25.06M 2015-11-04T19:42:32.227Z|I-OCEAN7-304-XXXX| 25.93 12.951 40.565 34.655 1500.0402 19:42:25.26M 2015-11-04T19:42:32.432Z|I-OCEAN7-304-XXXX| 25.88 12.952 40.565 34.655 1500.0402 19:42:25.45M 2015-11-04T19:42:32.637Z|I-OCEAN7-304-XXXX| 25.89 12.952 40.565 34.655 1500.0403 19:42:25.66M 2015-11-04T19:42:32.837Z|I-OCEAN7-304-XXXX| 25.89 12.952 40.565 34.655 1500.0406 19:42:25.85M 2015-11-04T19:42:33.042Z|I-OCEAN7-304-XXXX| 25.89 12.952 40.564 34.654 1500.0403 19:42:26.07M 2015-11-04T19:42:33.242Z|I-OCEAN7-304-XXXX| 25.96 12.952 40.564 34.654 1500.0416 19:42:26.27M 2015-11-04T19:42:33.447Z|I-OCEAN7-304-XXXX| 25.91 12.952 40.564 34.653 1500.0404 19:42:26.47M 2015-11-04T19:42:33.647Z|I-OCEAN7-304-XXXX| 25.93 12.952 40.564 34.653 1500.0411 19:42:26.67M 2015-11-04T19:42:33.852Z|I-OCEAN7-304-XXXX| 25.94 12.952 40.564 34.653 1500.0405 19:42:26.87M 2015-11-04T19:42:34.052Z|I-OCEAN7-304-XXXX| 25.90 12.952 40.563 34.653 1500.0391 19:42:27.09M 2015-11-04T19:42:34.277Z|I-OCEAN7-304-XXXX| 25.90 12.952 40.562 34.652 1500.0376 19:42:27.28M 2015-11-04T19:42:34.462Z|I-OCEAN7-304-XXXX| 25.90 12.952 40.562 34.652 1500.0369 19:42:27.50M 2015-11-04T19:42:34.662Z|I-OCEAN7-304-XXXX| 25.89 12.952 40.562 34.652 1500.0366 19:42:27.69M 2015-11-04T19:42:34.867Z|I-OCEAN7-304-XXXX| 25.89 12.952 40.562 34.652 1500.0374 19:42:27.88M 2015-11-04T19:42:35.072Z|I-OCEAN7-304-XXXX| 25.89 12.952 40.562 34.652 1500.0375 19:42:28.10M 2015-11-04T19:42:35.272Z|I-OCEAN7-304-XXXX| 25.90 12.952 40.562 34.652 1500.0377 19:42:28.30M 2015-11-04T19:42:35.477Z|I-OCEAN7-304-XXXX| 25.89 12.952 40.562 34.652 1500.0380 19:42:28.50M 2015-11-04T19:42:35.677Z|I-OCEAN7-304-XXXX| 25.86 12.952 40.563 34.653 1500.0385 19:42:28.70M 2015-11-04T19:42:35.882Z|I-OCEAN7-304-XXXX| 25.86 12.952 40.564 34.654 1500.0393 19:42:28.90M 2015-11-04T19:42:36.087Z|I-OCEAN7-304-XXXX| 25.86 12.952 40.563 34.653 1500.0383 19:42:29.12M 2015-11-04T19:42:36.292Z|I-OCEAN7-304-XXXX| 25.86 12.952 40.563 34.654 1500.0381 19:42:29.32M 2015-11-04T19:42:36.492Z|I-OCEAN7-304-XXXX| 25.91 12.952 40.564 34.654 1500.0398 19:42:29.52M 2015-11-04T19:42:36.692Z|I-OCEAN7-304-XXXX| 25.87 12.952 40.564 34.654 1500.0394 19:42:29.72M 2015-11-04T19:42:36.897Z|I-OCEAN7-304-XXXX| 25.87 12.952 40.565 34.655 1500.0405 19:42:29.91M 2015-11-04T19:42:37.097Z|I-OCEAN7-304-XXXX| 25.87 12.952 40.566 34.656 1500.0419 19:42:30.13M 2015-11-04T19:42:37.302Z|I-OCEAN7-304-XXXX| 25.87 12.952 40.567 34.656 1500.0431 19:42:30.33M 2015-11-04T19:42:37.507Z|I-OCEAN7-304-XXXX| 25.80 12.952 40.568 34.657 1500.0437 19:42:30.53M 2015-11-04T19:42:37.712Z|I-OCEAN7-304-XXXX| 25.80 12.952 40.569 34.659 1500.0449 19:42:30.73M 2015-11-04T19:42:37.912Z|I-OCEAN7-304-XXXX| 25.83 12.952 40.569 34.658 1500.0447 19:42:30.93M 2015-11-04T19:42:38.120Z|I-OCEAN7-304-XXXX| 25.87 12.952 40.568 34.658 1500.0442 19:42:31.15M 2015-11-04T19:42:38.317Z|I-OCEAN7-304-XXXX| 25.82 12.952 40.568 34.658 1500.0428 19:42:31.35M 2015-11-04T19:42:38.522Z|I-OCEAN7-304-XXXX| 25.81 12.952 40.567 34.657 1500.0417 19:42:31.55M 2015-11-04T19:42:38.742Z|I-OCEAN7-304-XXXX| 25.81 12.952 40.566 34.656 1500.0410 19:42:31.74M 2015-11-04T19:42:38.927Z|I-OCEAN7-304-XXXX| 25.84 12.952 40.566 34.655 1500.0404 19:42:31.96M 2015-11-04T19:42:39.132Z|I-OCEAN7-304-XXXX| 25.84 12.952 40.565 34.655 1500.0396 19:42:32.16M 2015-11-04T19:42:39.332Z|I-OCEAN7-304-XXXX| 25.84 12.952 40.565 34.655 1500.0391 19:42:32.36M 2015-11-04T19:42:39.537Z|I-OCEAN7-304-XXXX| 25.84 12.951 40.564 34.654 1500.0380 19:42:32.56M 2015-11-04T19:42:39.737Z|I-OCEAN7-304-XXXX| 25.82 12.951 40.563 34.654 1500.0365 19:42:32.76M 2015-11-04T19:42:39.942Z|I-OCEAN7-304-XXXX| 25.88 12.951 40.563 34.654 1500.0370 19:42:32.96M 2015-11-04T19:42:40.142Z|I-OCEAN7-304-XXXX| 25.88 12.951 40.563 34.653 1500.0364 19:42:33.18M 2015-11-04T19:42:40.347Z|I-OCEAN7-304-XXXX| 25.89 12.951 40.562 34.652 1500.0359 19:42:33.37M 2015-11-04T19:42:40.552Z|I-OCEAN7-304-XXXX| 25.85 12.951 40.561 34.652 1500.0343 19:42:33.57M 2015-11-04T19:42:40.752Z|I-OCEAN7-304-XXXX| 25.86 12.951 40.563 34.654 1500.0375 19:42:33.77M 2015-11-04T19:42:40.957Z|I-OCEAN7-304-XXXX| 25.88 12.952 40.563 34.653 1500.0380 19:42:33.97M 2015-11-04T19:42:41.162Z|I-OCEAN7-304-XXXX| 25.88 12.952 40.563 34.653 1500.0382 19:42:34.19M 2015-11-04T19:42:41.367Z|I-OCEAN7-304-XXXX| 25.90 12.952 40.563 34.653 1500.0386 19:42:34.39M 2015-11-04T19:42:41.567Z|I-OCEAN7-304-XXXX| 25.91 12.952 40.562 34.652 1500.0378 19:42:34.59M 2015-11-04T19:42:41.772Z|I-OCEAN7-304-XXXX| 25.94 12.952 40.563 34.653 1500.0386 19:42:34.79M 2015-11-04T19:42:41.972Z|I-OCEAN7-304-XXXX| 25.96 12.952 40.564 34.654 1500.0402 19:42:35.01M 2015-11-04T19:42:42.178Z|I-OCEAN7-304-XXXX| 25.95 12.952 40.564 34.654 1500.0402 19:42:35.21M 2015-11-04T19:42:42.378Z|I-OCEAN7-304-XXXX| 25.95 12.952 40.563 34.653 1500.0394 19:42:35.41M 2015-11-04T19:42:42.582Z|I-OCEAN7-304-XXXX| 25.95 12.951 40.563 34.653 1500.0391 19:42:35.60M 2015-11-04T19:42:42.788Z|I-OCEAN7-304-XXXX| 25.92 12.951 40.563 34.654 1500.0378 19:42:35.80M 2015-11-04T19:42:42.993Z|I-OCEAN7-304-XXXX| 25.92 12.951 40.563 34.654 1500.0382 19:42:36.02M 2015-11-04T19:42:43.208Z|I-OCEAN7-304-XXXX| 25.94 12.951 40.564 34.654 1500.0392 19:42:36.22M 2015-11-04T19:42:43.393Z|I-OCEAN7-304-XXXX| 25.95 12.951 40.564 34.654 1500.0391 19:42:36.44M 2015-11-04T19:42:43.597Z|I-OCEAN7-304-XXXX| 25.95 12.951 40.564 34.654 1500.0391 19:42:36.62M 2015-11-04T19:42:43.802Z|I-OCEAN7-304-XXXX| 25.95 12.951 40.564 34.655 1500.0382 19:42:36.82M 2015-11-04T19:42:44.003Z|I-OCEAN7-304-XXXX| 25.94 12.951 40.564 34.655 1500.0380 19:42:37.04M 2015-11-04T19:42:44.208Z|I-OCEAN7-304-XXXX| 25.96 12.950 40.565 34.656 1500.0386 19:42:37.24M 2015-11-04T19:42:44.413Z|I-OCEAN7-304-XXXX| 25.93 12.951 40.566 34.657 1500.0397 19:42:37.43M 2015-11-04T19:42:44.613Z|I-OCEAN7-304-XXXX| 25.91 12.951 40.566 34.657 1500.0402 19:42:37.64M 2015-11-04T19:42:44.818Z|I-OCEAN7-304-XXXX| 25.91 12.951 40.566 34.657 1500.0397 19:42:37.83M 2015-11-04T19:42:45.018Z|I-OCEAN7-304-XXXX| 25.89 12.951 40.565 34.656 1500.0382 19:42:38.05M 2015-11-04T19:42:45.223Z|I-OCEAN7-304-XXXX| 25.86 12.950 40.565 34.656 1500.0365 19:42:38.25M 2015-11-04T19:42:45.428Z|I-OCEAN7-304-XXXX| 25.87 12.950 40.564 34.656 1500.0364 19:42:38.45M 2015-11-04T19:42:45.628Z|I-OCEAN7-304-XXXX| 25.84 12.950 40.564 34.655 1500.0359 19:42:38.65M 2015-11-04T19:42:45.833Z|I-OCEAN7-304-XXXX| 25.84 12.950 40.563 34.655 1500.0349 19:42:38.85M 2015-11-04T19:42:46.033Z|I-OCEAN7-304-XXXX| 25.84 12.950 40.563 34.654 1500.0337 19:42:39.07M 2015-11-04T19:42:46.238Z|I-OCEAN7-304-XXXX| 25.84 12.950 40.566 34.657 1500.0374 19:42:39.26M 2015-11-04T19:42:46.443Z|I-OCEAN7-304-XXXX| 25.89 12.950 40.566 34.657 1500.0383 19:42:39.47M 2015-11-04T19:42:46.643Z|I-OCEAN7-304-XXXX| 25.86 12.950 40.566 34.657 1500.0382 19:42:39.67M 2015-11-04T19:42:46.848Z|I-OCEAN7-304-XXXX| 25.86 12.950 40.567 34.658 1500.0386 19:42:39.86M 2015-11-04T19:42:47.048Z|I-OCEAN7-304-XXXX| 25.85 12.950 40.568 34.659 1500.0397 19:42:40.08M 2015-11-04T19:42:47.253Z|I-OCEAN7-304-XXXX| 25.83 12.950 40.569 34.660 1500.0405 19:42:40.28M 2015-11-04T19:42:47.453Z|I-OCEAN7-304-XXXX| 25.83 12.950 40.569 34.660 1500.0405 19:42:40.48M 2015-11-04T19:42:47.678Z|I-OCEAN7-304-XXXX| 25.85 12.951 40.569 34.660 1500.0420 19:42:40.68M 2015-11-04T19:42:47.863Z|I-OCEAN7-304-XXXX| 25.85 12.951 40.569 34.660 1500.0427 19:42:40.90M 2015-11-04T19:42:48.068Z|I-OCEAN7-304-XXXX| 25.85 12.951 40.570 34.660 1500.0430 19:42:41.10M 2015-11-04T19:42:48.263Z|I-OCEAN7-304-XXXX| 25.84 12.951 40.570 34.661 1500.0433 19:42:41.30M 2015-11-04T19:42:48.468Z|I-OCEAN7-304-XXXX| 25.84 12.951 40.571 34.661 1500.0446 19:42:41.49M 2015-11-04T19:42:48.673Z|I-OCEAN7-304-XXXX| 25.84 12.951 40.571 34.661 1500.0455 19:42:41.69M 2015-11-04T19:42:48.878Z|I-OCEAN7-304-XXXX| 25.83 12.951 40.570 34.660 1500.0446 19:42:41.89M 2015-11-04T19:42:49.083Z|I-OCEAN7-304-XXXX| 25.83 12.951 40.571 34.661 1500.0442 19:42:42.11M 2015-11-04T19:42:49.283Z|I-OCEAN7-304-XXXX| 25.84 12.951 40.565 34.656 1500.0372 19:42:42.31M 2015-11-04T19:42:49.488Z|I-OCEAN7-304-XXXX| 25.87 12.951 40.564 34.655 1500.0364 19:42:42.51M 2015-11-04T19:42:49.688Z|I-OCEAN7-304-XXXX| 25.87 12.951 40.564 34.655 1500.0369 19:42:42.71M 2015-11-04T19:42:49.893Z|I-OCEAN7-304-XXXX| 25.86 12.951 40.565 34.656 1500.0385 19:42:42.91M 2015-11-04T19:42:50.093Z|I-OCEAN7-304-XXXX| 25.88 12.951 40.566 34.657 1500.0405 19:42:43.13M 2015-11-04T19:42:50.293Z|I-OCEAN7-304-XXXX| 25.85 12.951 40.567 34.657 1500.0411 19:42:43.33M 2015-11-04T19:42:50.503Z|I-OCEAN7-304-XXXX| 25.85 12.952 40.567 34.657 1500.0419 19:42:43.52M 2015-11-04T19:42:50.703Z|I-OCEAN7-304-XXXX| 25.85 12.952 40.568 34.658 1500.0428 19:42:43.72M 2015-11-04T19:42:50.903Z|I-OCEAN7-304-XXXX| 25.86 12.951 40.560 34.651 1500.0341 19:42:43.92M 2015-11-04T19:42:51.108Z|I-OCEAN7-304-XXXX| 25.86 12.951 40.560 34.650 1500.0327 19:42:44.14M 2015-11-04T19:42:51.313Z|I-OCEAN7-304-XXXX| 25.88 12.951 40.559 34.649 1500.0320 19:42:44.34M 2015-11-04T19:42:51.518Z|I-OCEAN7-304-XXXX| 25.91 12.951 40.558 34.649 1500.0311 19:42:44.54M 2015-11-04T19:42:51.718Z|I-OCEAN7-304-XXXX| 25.89 12.951 40.557 34.649 1500.0295 19:42:44.74M 2015-11-04T19:42:51.923Z|I-OCEAN7-304-XXXX| 25.91 12.951 40.557 34.649 1500.0297 19:42:44.94M 2015-11-04T19:42:52.143Z|I-OCEAN7-304-XXXX| 25.91 12.951 40.557 34.649 1500.0302 19:42:45.16M 2015-11-04T19:42:52.328Z|I-OCEAN7-304-XXXX| 25.93 12.951 40.568 34.659 1500.0424 19:42:45.37M 2015-11-04T19:42:52.528Z|I-OCEAN7-304-XXXX| 25.93 12.951 40.569 34.660 1500.0438 19:42:45.56M 2015-11-04T19:42:52.733Z|I-OCEAN7-304-XXXX| 25.93 12.951 40.570 34.660 1500.0448 19:42:45.75M 2015-11-04T19:42:52.974Z|I-OCEAN7-304-XXXX| 25.94 12.951 40.571 34.662 1500.0461 19:42:45.95M 2015-11-04T19:42:53.138Z|I-OCEAN7-304-XXXX| 25.92 12.950 40.573 34.663 1500.0464 19:42:46.17M 2015-11-04T19:42:53.343Z|I-OCEAN7-304-XXXX| 25.94 12.950 40.573 34.664 1500.0468 19:42:46.37M 2015-11-04T19:42:53.548Z|I-OCEAN7-304-XXXX| 25.94 12.950 40.574 34.665 1500.0472 19:42:46.57M 2015-11-04T19:42:53.748Z|I-OCEAN7-304-XXXX| 25.94 12.950 40.575 34.666 1500.0487 19:42:46.77M 2015-11-04T19:42:53.948Z|I-OCEAN7-304-XXXX| 25.91 12.950 40.575 34.666 1500.0491 19:42:46.97M 2015-11-04T19:42:54.166Z|I-OCEAN7-304-XXXX| 25.92 12.951 40.575 34.665 1500.0497 19:42:47.18M 2015-11-04T19:42:54.358Z|I-OCEAN7-304-XXXX| 25.90 12.951 40.575 34.665 1500.0499 19:42:47.39M 2015-11-04T19:42:54.563Z|I-OCEAN7-304-XXXX| 25.90 12.951 40.575 34.665 1500.0508 19:42:47.58M 2015-11-04T19:42:54.763Z|I-OCEAN7-304-XXXX| 25.92 12.951 40.576 34.666 1500.0521 19:42:47.78M 2015-11-04T19:42:54.968Z|I-OCEAN7-304-XXXX| 25.93 12.951 40.576 34.666 1500.0533 19:42:48.00M 2015-11-04T19:42:55.168Z|I-OCEAN7-304-XXXX| 25.93 12.952 40.577 34.667 1500.0543 19:42:48.20M 2015-11-04T19:42:55.373Z|I-OCEAN7-304-XXXX| 25.93 12.952 40.577 34.667 1500.0548 19:42:48.40M 2015-11-04T19:42:55.578Z|I-OCEAN7-304-XXXX| 25.93 12.952 40.578 34.667 1500.0558 19:42:48.60M 2015-11-04T19:42:55.778Z|I-OCEAN7-304-XXXX| 25.88 12.952 40.578 34.668 1500.0548 19:42:48.80M 2015-11-04T19:42:56.014Z|I-OCEAN7-304-XXXX| 25.88 12.951 40.578 34.668 1500.0547 19:42:49.02M 2015-11-04T19:42:56.183Z|I-OCEAN7-304-XXXX| 25.88 12.952 40.578 34.667 1500.0546 19:42:49.22M 2015-11-04T19:42:56.388Z|I-OCEAN7-304-XXXX| 25.88 12.952 40.578 34.668 1500.0553 19:42:49.42M 2015-11-04T19:42:56.608Z|I-OCEAN7-304-XXXX| 25.89 12.952 40.579 34.668 1500.0559 19:42:49.62M 2015-11-04T19:42:56.793Z|I-OCEAN7-304-XXXX| 25.89 12.951 40.579 34.668 1500.0555 19:42:49.83M 2015-11-04T19:42:56.998Z|I-OCEAN7-304-XXXX| 25.85 12.951 40.579 34.669 1500.0547 19:42:50.03M 2015-11-04T19:42:57.198Z|I-OCEAN7-304-XXXX| 25.83 12.951 40.579 34.668 1500.0538 19:42:50.23M 2015-11-04T19:42:57.408Z|I-OCEAN7-304-XXXX| 25.87 12.951 40.578 34.668 1500.0544 19:42:50.43M 2015-11-04T19:42:57.603Z|I-OCEAN7-304-XXXX| 25.84 12.951 40.578 34.668 1500.0537 19:42:50.63M 2015-11-04T19:42:57.813Z|I-OCEAN7-304-XXXX| 25.83 12.952 40.577 34.667 1500.0530 19:42:50.83M 2015-11-04T19:42:58.013Z|I-OCEAN7-304-XXXX| 25.86 12.952 40.577 34.666 1500.0535 19:42:51.05M 2015-11-04T19:42:58.218Z|I-OCEAN7-304-XXXX| 25.85 12.952 40.576 34.666 1500.0531 19:42:51.25M 2015-11-04T19:42:58.418Z|I-OCEAN7-304-XXXX| 25.88 12.952 40.576 34.665 1500.0530 19:42:51.45M 2015-11-04T19:42:58.636Z|I-OCEAN7-304-XXXX| 25.88 12.952 40.576 34.665 1500.0530 19:42:51.64M 2015-11-04T19:42:58.823Z|I-OCEAN7-304-XXXX| 25.88 12.952 40.572 34.662 1500.0486 19:42:51.84M 2015-11-04T19:42:59.028Z|I-OCEAN7-304-XXXX| 25.86 12.952 40.572 34.661 1500.0486 19:42:52.06M 2015-11-04T19:42:59.233Z|I-OCEAN7-304-XXXX| 25.82 12.952 40.571 34.660 1500.0474 19:42:52.26M 2015-11-04T19:42:59.433Z|I-OCEAN7-304-XXXX| 25.84 12.952 40.572 34.661 1500.0482 19:42:52.46M 2015-11-04T19:42:59.638Z|I-OCEAN7-304-XXXX| 25.85 12.952 40.572 34.662 1500.0492 19:42:52.66M 2015-11-04T19:42:59.838Z|I-OCEAN7-304-XXXX| 25.86 12.952 40.573 34.662 1500.0504 19:42:52.86M