2015-11-04T19:41:00.038Z|I-OCEAN7-304-XXXX|  25.91  12.951  40.570  34.660 1500.0446 19:40:53.07M
2015-11-04T19:41:00.243Z|I-OCEAN7-304-XXXX|  25.91  12.951  40.570  34.661 1500.0447 19:40:53.27M
2015-11-04T19:41:00.463Z|I-OCEAN7-304-XXXX|  25.90  12.951  40.571  34.661 1500.0452 19:40:53.47M
2015-11-04T19:41:00.648Z|I-OCEAN7-304-XXXX|  25.90  12.951  40.571  34.662 1500.0453 19:40:53.68M
2015-11-04T19:41:00.848Z|I-OCEAN7-304-XXXX|  25.90  12.951  40.572  34.662 1500.0453 19:40:53.86M
2015-11-04T19:41:01.053Z|I-OCEAN7-304-XXXX|  25.90  12.951  40.572  34.663 1500.0457 19:40:54.08M
2015-11-04T19:41:01.258Z|I-OCEAN7-304-XXXX|  25.83  12.951  40.571  34.662 1500.0441 19:40:54.28M
2015-11-04T19:41:01.463Z|I-OCEAN7-304-XXXX|  25.88  12.950  40.571  34.662 1500.0447 19:40:54.48M
2015-11-04T19:41:01.663Z|I-OCEAN7-304-XXXX|  25.86  12.950  40.571  34.662 1500.0438 19:40:54.68M
2015-11-04T19:41:01.868Z|I-OCEAN7-304-XXXX|  25.87  12.950  40.570  34.661 1500.0426 19:40:54.88M
2015-11-04T19:41:02.068Z|I-OCEAN7-304-XXXX|  25.82  12.950  40.570  34.661 1500.0420 19:40:55.10M
2015-11-04T19:41:02.273Z|I-OCEAN7-304-XXXX|  25.88  12.951  40.569  34.660 1500.0428 19:40:55.30M
2015-11-04T19:41:02.478Z|I-OCEAN7-304-XXXX|  25.87  12.951  40.569  34.659 1500.0431 19:40:55.50M
2015-11-04T19:41:02.678Z|I-OCEAN7-304-XXXX|  25.87  12.952  40.568  34.658 1500.0436 19:40:55.70M
2015-11-04T19:41:02.883Z|I-OCEAN7-304-XXXX|  25.87  12.952  40.568  34.658 1500.0435 19:40:55.89M
2015-11-04T19:41:03.083Z|I-OCEAN7-304-XXXX|  25.87  12.951  40.569  34.659 1500.0437 19:40:56.11M
2015-11-04T19:41:03.288Z|I-OCEAN7-304-XXXX|  25.87  12.951  40.569  34.659 1500.0441 19:40:56.31M
2015-11-04T19:41:03.493Z|I-OCEAN7-304-XXXX|  25.87  12.951  40.569  34.659 1500.0441 19:40:56.51M
2015-11-04T19:41:03.693Z|I-OCEAN7-304-XXXX|  25.87  12.951  40.569  34.659 1500.0439 19:40:56.71M
2015-11-04T19:41:03.908Z|I-OCEAN7-304-XXXX|  25.87  12.952  40.568  34.658 1500.0433 19:40:56.91M
2015-11-04T19:41:04.098Z|I-OCEAN7-304-XXXX|  25.89  12.951  40.568  34.658 1500.0425 19:40:57.13M
2015-11-04T19:41:04.303Z|I-OCEAN7-304-XXXX|  25.89  12.951  40.568  34.658 1500.0422 19:40:57.32M
2015-11-04T19:41:04.553Z|I-OCEAN7-304-XXXX|  25.86  12.951  40.567  34.658 1500.0417 19:40:57.53M
2015-11-04T19:41:04.708Z|I-OCEAN7-304-XXXX|  25.86  12.952  40.567  34.657 1500.0426 19:40:57.77M
2015-11-04T19:41:04.928Z|I-OCEAN7-304-XXXX|  25.86  12.952  40.568  34.657 1500.0435 19:40:57.92M
2015-11-04T19:41:05.113Z|I-OCEAN7-304-XXXX|  25.86  12.952  40.570  34.660 1500.0460 19:40:58.16M
2015-11-04T19:41:05.318Z|I-OCEAN7-304-XXXX|  25.86  12.951  40.570  34.660 1500.0446 19:40:58.34M
2015-11-04T19:41:05.523Z|I-OCEAN7-304-XXXX|  25.89  12.951  40.569  34.660 1500.0439 19:40:58.54M
2015-11-04T19:41:05.728Z|I-OCEAN7-304-XXXX|  25.86  12.951  40.569  34.660 1500.0425 19:40:58.74M
2015-11-04T19:41:05.928Z|I-OCEAN7-304-XXXX|  25.91  12.951  40.569  34.659 1500.0435 19:40:58.94M
2015-11-04T19:41:06.128Z|I-OCEAN7-304-XXXX|  25.86  12.951  40.568  34.659 1500.0422 19:40:59.16M
2015-11-04T19:41:06.333Z|I-OCEAN7-304-XXXX|  25.85  12.951  40.568  34.658 1500.0417 19:40:59.36M
2015-11-04T19:41:06.538Z|I-OCEAN7-304-XXXX|  25.85  12.951  40.568  34.658 1500.0417 19:40:59.56M
2015-11-04T19:41:06.765Z|I-OCEAN7-304-XXXX|  25.85  12.951  40.567  34.658 1500.0406 19:40:59.76M
2015-11-04T19:41:06.944Z|I-OCEAN7-304-XXXX|  25.85  12.951  40.566  34.657 1500.0392 19:40:59.95M
2015-11-04T19:41:07.148Z|I-OCEAN7-304-XXXX|  25.85  12.951  40.564  34.655 1500.0375 19:41:00.17M
2015-11-04T19:41:07.348Z|I-OCEAN7-304-XXXX|  25.85  12.951  40.565  34.655 1500.0381 19:41:00.37M
2015-11-04T19:41:07.553Z|I-OCEAN7-304-XXXX|  25.85  12.951  40.565  34.655 1500.0374 19:41:00.57M
2015-11-04T19:41:07.753Z|I-OCEAN7-304-XXXX|  25.85  12.951  40.565  34.656 1500.0377 19:41:00.77M
2015-11-04T19:41:07.958Z|I-OCEAN7-304-XXXX|  25.85  12.951  40.566  34.657 1500.0387 19:41:00.97M
2015-11-04T19:41:08.158Z|I-OCEAN7-304-XXXX|  25.87  12.951  40.566  34.657 1500.0402 19:41:01.19M
2015-11-04T19:41:08.364Z|I-OCEAN7-304-XXXX|  25.87  12.952  40.566  34.656 1500.0408 19:41:01.39M
2015-11-04T19:41:08.568Z|I-OCEAN7-304-XXXX|  25.91  12.952  40.567  34.657 1500.0428 19:41:01.59M
2015-11-04T19:41:08.768Z|I-OCEAN7-304-XXXX|  25.86  12.952  40.566  34.656 1500.0416 19:41:01.79M
2015-11-04T19:41:08.973Z|I-OCEAN7-304-XXXX|  25.86  12.951  40.566  34.656 1500.0402 19:41:02.00M
2015-11-04T19:41:09.179Z|I-OCEAN7-304-XXXX|  25.90  12.951  40.573  34.663 1500.0483 19:41:02.21M
2015-11-04T19:41:09.399Z|I-OCEAN7-304-XXXX|  25.90  12.951  40.574  34.664 1500.0496 19:41:02.40M
2015-11-04T19:41:09.628Z|I-OCEAN7-304-XXXX|  25.90  12.951  40.573  34.663 1500.0486 19:41:02.62M
2015-11-04T19:41:09.783Z|I-OCEAN7-304-XXXX|  25.90  12.951  40.572  34.662 1500.0472 19:41:02.85M
2015-11-04T19:41:09.988Z|I-OCEAN7-304-XXXX|  25.90  12.951  40.571  34.661 1500.0459 19:41:03.02M
2015-11-04T19:41:10.188Z|I-OCEAN7-304-XXXX|  25.90  12.951  40.570  34.660 1500.0447 19:41:03.22M
2015-11-04T19:41:10.393Z|I-OCEAN7-304-XXXX|  25.93  12.951  40.569  34.659 1500.0443 19:41:03.42M
2015-11-04T19:41:10.598Z|I-OCEAN7-304-XXXX|  25.90  12.951  40.569  34.659 1500.0439 19:41:03.62M
2015-11-04T19:41:10.804Z|I-OCEAN7-304-XXXX|  25.93  12.951  40.567  34.657 1500.0416 19:41:03.82M
2015-11-04T19:41:11.003Z|I-OCEAN7-304-XXXX|  25.88  12.951  40.566  34.657 1500.0402 19:41:04.03M
2015-11-04T19:41:11.204Z|I-OCEAN7-304-XXXX|  25.92  12.951  40.567  34.657 1500.0410 19:41:04.23M
2015-11-04T19:41:11.409Z|I-OCEAN7-304-XXXX|  25.92  12.951  40.568  34.659 1500.0422 19:41:04.43M
2015-11-04T19:41:11.614Z|I-OCEAN7-304-XXXX|  25.91  12.950  40.567  34.658 1500.0405 19:41:04.63M
2015-11-04T19:41:11.819Z|I-OCEAN7-304-XXXX|  25.91  12.950  40.571  34.662 1500.0449 19:41:04.83M
2015-11-04T19:41:12.054Z|I-OCEAN7-304-XXXX|  25.91  12.950  40.571  34.662 1500.0444 19:41:05.05M
2015-11-04T19:41:12.254Z|I-OCEAN7-304-XXXX|  25.91  12.951  40.570  34.661 1500.0439 19:41:05.25M
2015-11-04T19:41:12.424Z|I-OCEAN7-304-XXXX|  25.88  12.951  40.569  34.660 1500.0428 19:41:05.45M
2015-11-04T19:41:12.629Z|I-OCEAN7-304-XXXX|  25.88  12.951  40.569  34.660 1500.0430 19:41:05.65M
2015-11-04T19:41:12.829Z|I-OCEAN7-304-XXXX|  25.87  12.951  40.568  34.659 1500.0414 19:41:05.84M
2015-11-04T19:41:13.034Z|I-OCEAN7-304-XXXX|  25.87  12.951  40.561  34.653 1500.0336 19:41:06.06M
2015-11-04T19:41:13.239Z|I-OCEAN7-304-XXXX|  25.86  12.951  40.561  34.652 1500.0341 19:41:06.26M
2015-11-04T19:41:13.439Z|I-OCEAN7-304-XXXX|  25.85  12.951  40.561  34.652 1500.0336 19:41:06.46M
2015-11-04T19:41:13.654Z|I-OCEAN7-304-XXXX|  25.85  12.951  40.567  34.658 1500.0403 19:41:06.66M
2015-11-04T19:41:13.864Z|I-OCEAN7-304-XXXX|  25.84  12.951  40.567  34.657 1500.0397 19:41:06.86M
2015-11-04T19:41:14.049Z|I-OCEAN7-304-XXXX|  25.81  12.951  40.566  34.657 1500.0385 19:41:07.10M
2015-11-04T19:41:14.254Z|I-OCEAN7-304-XXXX|  25.81  12.951  40.558  34.650 1500.0289 19:41:07.28M
2015-11-04T19:41:14.454Z|I-OCEAN7-304-XXXX|  25.78  12.951  40.558  34.650 1500.0283 19:41:07.48M
2015-11-04T19:41:14.659Z|I-OCEAN7-304-XXXX|  25.78  12.951  40.559  34.650 1500.0288 19:41:07.68M
2015-11-04T19:41:14.859Z|I-OCEAN7-304-XXXX|  25.81  12.951  40.569  34.659 1500.0414 19:41:07.88M
2015-11-04T19:41:15.064Z|I-OCEAN7-304-XXXX|  25.81  12.951  40.570  34.660 1500.0431 19:41:08.09M
2015-11-04T19:41:15.269Z|I-OCEAN7-304-XXXX|  25.84  12.951  40.572  34.662 1500.0460 19:41:08.29M
2015-11-04T19:41:15.469Z|I-OCEAN7-304-XXXX|  25.84  12.951  40.572  34.662 1500.0464 19:41:08.49M
2015-11-04T19:41:15.674Z|I-OCEAN7-304-XXXX|  25.83  12.951  40.572  34.662 1500.0453 19:41:08.69M
2015-11-04T19:41:15.879Z|I-OCEAN7-304-XXXX|  25.83  12.951  40.571  34.661 1500.0449 19:41:08.89M
2015-11-04T19:41:16.079Z|I-OCEAN7-304-XXXX|  25.89  12.951  40.570  34.661 1500.0449 19:41:09.11M
2015-11-04T19:41:16.284Z|I-OCEAN7-304-XXXX|  25.85  12.951  40.569  34.660 1500.0428 19:41:09.31M
2015-11-04T19:41:16.484Z|I-OCEAN7-304-XXXX|  25.83  12.951  40.568  34.659 1500.0406 19:41:09.51M
2015-11-04T19:41:16.689Z|I-OCEAN7-304-XXXX|  25.82  12.950  40.568  34.660 1500.0403 19:41:09.71M
2015-11-04T19:41:16.889Z|I-OCEAN7-304-XXXX|  25.85  12.950  40.568  34.659 1500.0391 19:41:09.91M
2015-11-04T19:41:17.094Z|I-OCEAN7-304-XXXX|  25.85  12.950  40.568  34.659 1500.0391 19:41:10.12M
2015-11-04T19:41:17.299Z|I-OCEAN7-304-XXXX|  25.85  12.950  40.568  34.659 1500.0399 19:41:10.32M
2015-11-04T19:41:17.499Z|I-OCEAN7-304-XXXX|  25.86  12.950  40.569  34.660 1500.0405 19:41:10.52M
2015-11-04T19:41:17.704Z|I-OCEAN7-304-XXXX|  25.86  12.950  40.569  34.661 1500.0416 19:41:10.72M
2015-11-04T19:41:17.909Z|I-OCEAN7-304-XXXX|  25.87  12.950  40.570  34.661 1500.0417 19:41:10.92M
2015-11-04T19:41:18.109Z|I-OCEAN7-304-XXXX|  25.92  12.950  40.569  34.661 1500.0417 19:41:11.14M
2015-11-04T19:41:18.329Z|I-OCEAN7-304-XXXX|  25.92  12.950  40.569  34.660 1500.0405 19:41:11.34M
2015-11-04T19:41:18.514Z|I-OCEAN7-304-XXXX|  25.92  12.950  40.569  34.660 1500.0405 19:41:11.55M
2015-11-04T19:41:18.719Z|I-OCEAN7-304-XXXX|  25.92  12.950  40.568  34.660 1500.0406 19:41:11.73M
2015-11-04T19:41:18.919Z|I-OCEAN7-304-XXXX|  25.89  12.950  40.569  34.660 1500.0403 19:41:11.94M
2015-11-04T19:41:19.124Z|I-OCEAN7-304-XXXX|  25.89  12.950  40.569  34.660 1500.0408 19:41:12.15M
2015-11-04T19:41:19.329Z|I-OCEAN7-304-XXXX|  25.91  12.950  40.570  34.661 1500.0414 19:41:12.35M
2015-11-04T19:41:19.534Z|I-OCEAN7-304-XXXX|  25.88  12.950  40.570  34.662 1500.0424 19:41:12.55M
2015-11-04T19:41:19.734Z|I-OCEAN7-304-XXXX|  25.89  12.950  40.571  34.662 1500.0430 19:41:12.75M
2015-11-04T19:41:19.939Z|I-OCEAN7-304-XXXX|  25.90  12.950  40.571  34.662 1500.0428 19:41:12.95M
2015-11-04T19:41:20.139Z|I-OCEAN7-304-XXXX|  25.88  12.950  40.571  34.662 1500.0424 19:41:13.17M
2015-11-04T19:41:20.344Z|I-OCEAN7-304-XXXX|  25.88  12.949  40.571  34.663 1500.0420 19:41:13.37M
2015-11-04T19:41:20.549Z|I-OCEAN7-304-XXXX|  25.88  12.949  40.571  34.663 1500.0419 19:41:13.57M
2015-11-04T19:41:20.749Z|I-OCEAN7-304-XXXX|  25.86  12.949  40.571  34.663 1500.0406 19:41:13.77M
2015-11-04T19:41:20.954Z|I-OCEAN7-304-XXXX|  25.87  12.949  40.572  34.664 1500.0414 19:41:13.97M
2015-11-04T19:41:21.154Z|I-OCEAN7-304-XXXX|  25.85  12.949  40.574  34.667 1500.0437 19:41:14.18M
2015-11-04T19:41:21.359Z|I-OCEAN7-304-XXXX|  25.85  12.949  40.574  34.666 1500.0432 19:41:14.38M
2015-11-04T19:41:21.564Z|I-OCEAN7-304-XXXX|  25.85  12.949  40.574  34.666 1500.0433 19:41:14.58M
2015-11-04T19:41:21.764Z|I-OCEAN7-304-XXXX|  25.88  12.949  40.574  34.666 1500.0446 19:41:14.78M
2015-11-04T19:41:21.969Z|I-OCEAN7-304-XXXX|  25.88  12.949  40.574  34.666 1500.0444 19:41:15.00M
2015-11-04T19:41:22.169Z|I-OCEAN7-304-XXXX|  25.88  12.949  40.574  34.666 1500.0447 19:41:15.20M
2015-11-04T19:41:22.374Z|I-OCEAN7-304-XXXX|  25.85  12.949  40.574  34.665 1500.0447 19:41:15.40M
2015-11-04T19:41:22.574Z|I-OCEAN7-304-XXXX|  25.85  12.950  40.572  34.664 1500.0433 19:41:15.60M
2015-11-04T19:41:22.794Z|I-OCEAN7-304-XXXX|  25.85  12.950  40.572  34.663 1500.0437 19:41:15.80M
2015-11-04T19:41:22.979Z|I-OCEAN7-304-XXXX|  25.84  12.950  40.572  34.663 1500.0444 19:41:16.03M
2015-11-04T19:41:23.184Z|I-OCEAN7-304-XXXX|  25.84  12.951  40.572  34.663 1500.0455 19:41:16.21M
2015-11-04T19:41:23.389Z|I-OCEAN7-304-XXXX|  25.84  12.951  40.572  34.662 1500.0458 19:41:16.41M
2015-11-04T19:41:23.589Z|I-OCEAN7-304-XXXX|  25.84  12.951  40.571  34.661 1500.0450 19:41:16.61M
2015-11-04T19:41:23.789Z|I-OCEAN7-304-XXXX|  25.84  12.951  40.571  34.661 1500.0455 19:41:16.81M
2015-11-04T19:41:23.999Z|I-OCEAN7-304-XXXX|  25.84  12.951  40.571  34.661 1500.0461 19:41:17.03M
2015-11-04T19:41:24.199Z|I-OCEAN7-304-XXXX|  25.84  12.951  40.572  34.662 1500.0469 19:41:17.23M
2015-11-04T19:41:24.404Z|I-OCEAN7-304-XXXX|  25.84  12.951  40.572  34.662 1500.0468 19:41:17.42M
2015-11-04T19:41:24.609Z|I-OCEAN7-304-XXXX|  25.82  12.951  40.572  34.662 1500.0466 19:41:17.63M
2015-11-04T19:41:25.024Z|I-OCEAN7-304-XXXX|  25.81  12.951  40.572  34.662 1500.0463 19:41:17.82M
2015-11-04T19:41:25.024Z|I-OCEAN7-304-XXXX|  25.83  12.952  40.572  34.661 1500.0466 19:41:18.13M
2015-11-04T19:41:25.229Z|I-OCEAN7-304-XXXX|  25.82  12.952  40.571  34.661 1500.0454 19:41:18.26M
2015-11-04T19:41:25.429Z|I-OCEAN7-304-XXXX|  25.83  12.951  40.570  34.661 1500.0447 19:41:18.45M
2015-11-04T19:41:25.634Z|I-OCEAN7-304-XXXX|  25.86  12.951  40.564  34.655 1500.0374 19:41:18.65M
2015-11-04T19:41:25.834Z|I-OCEAN7-304-XXXX|  25.85  12.951  40.562  34.653 1500.0348 19:41:18.85M
2015-11-04T19:41:26.039Z|I-OCEAN7-304-XXXX|  25.85  12.950  40.564  34.655 1500.0354 19:41:19.07M
2015-11-04T19:41:26.239Z|I-OCEAN7-304-XXXX|  25.85  12.950  40.564  34.656 1500.0358 19:41:19.27M
2015-11-04T19:41:26.444Z|I-OCEAN7-304-XXXX|  25.85  12.950  40.565  34.656 1500.0359 19:41:19.47M
2015-11-04T19:41:26.694Z|I-OCEAN7-304-XXXX|  25.88  12.950  40.565  34.656 1500.0372 19:41:19.67M
2015-11-04T19:41:26.849Z|I-OCEAN7-304-XXXX|  25.88  12.950  40.565  34.656 1500.0374 19:41:19.91M
2015-11-04T19:41:27.059Z|I-OCEAN7-304-XXXX|  25.87  12.951  40.565  34.656 1500.0377 19:41:20.08M
2015-11-04T19:41:27.274Z|I-OCEAN7-304-XXXX|  25.82  12.951  40.564  34.655 1500.0370 19:41:20.29M
2015-11-04T19:41:27.459Z|I-OCEAN7-304-XXXX|  25.82  12.951  40.564  34.654 1500.0372 19:41:20.50M
2015-11-04T19:41:27.664Z|I-OCEAN7-304-XXXX|  25.83  12.951  40.563  34.653 1500.0364 19:41:20.68M
2015-11-04T19:41:27.869Z|I-OCEAN7-304-XXXX|  25.85  12.951  40.563  34.653 1500.0358 19:41:20.88M
2015-11-04T19:41:28.069Z|I-OCEAN7-304-XXXX|  25.83  12.951  40.563  34.654 1500.0350 19:41:21.10M
2015-11-04T19:41:28.269Z|I-OCEAN7-304-XXXX|  25.85  12.951  40.564  34.655 1500.0358 19:41:21.30M
2015-11-04T19:41:28.479Z|I-OCEAN7-304-XXXX|  25.85  12.951  40.564  34.655 1500.0365 19:41:21.50M
2015-11-04T19:41:28.679Z|I-OCEAN7-304-XXXX|  25.86  12.951  40.565  34.656 1500.0381 19:41:21.70M
2015-11-04T19:41:28.894Z|I-OCEAN7-304-XXXX|  25.89  12.951  40.565  34.656 1500.0391 19:41:21.89M
2015-11-04T19:41:29.084Z|I-OCEAN7-304-XXXX|  25.88  12.951  40.565  34.655 1500.0392 19:41:22.12M
2015-11-04T19:41:29.289Z|I-OCEAN7-304-XXXX|  25.91  12.951  40.564  34.655 1500.0389 19:41:22.31M
2015-11-04T19:41:29.489Z|I-OCEAN7-304-XXXX|  25.87  12.951  40.564  34.655 1500.0382 19:41:22.51M
2015-11-04T19:41:29.694Z|I-OCEAN7-304-XXXX|  25.87  12.951  40.564  34.655 1500.0378 19:41:22.71M
2015-11-04T19:41:29.899Z|I-OCEAN7-304-XXXX|  25.91  12.951  40.564  34.655 1500.0385 19:41:22.91M
2015-11-04T19:41:30.099Z|I-OCEAN7-304-XXXX|  25.95  12.951  40.565  34.656 1500.0386 19:41:23.13M
2015-11-04T19:41:30.304Z|I-OCEAN7-304-XXXX|  25.95  12.950  40.565  34.656 1500.0386 19:41:23.33M
2015-11-04T19:41:30.504Z|I-OCEAN7-304-XXXX|  25.93  12.950  40.565  34.656 1500.0383 19:41:23.53M
2015-11-04T19:41:30.709Z|I-OCEAN7-304-XXXX|  25.93  12.950  40.565  34.656 1500.0378 19:41:23.73M
2015-11-04T19:41:30.914Z|I-OCEAN7-304-XXXX|  25.91  12.950  40.564  34.656 1500.0374 19:41:23.92M
2015-11-04T19:41:31.114Z|I-OCEAN7-304-XXXX|  25.88  12.950  40.564  34.656 1500.0367 19:41:24.14M
2015-11-04T19:41:31.319Z|I-OCEAN7-304-XXXX|  25.88  12.951  40.564  34.655 1500.0369 19:41:24.34M
2015-11-04T19:41:31.525Z|I-OCEAN7-304-XXXX|  25.89  12.951  40.565  34.655 1500.0374 19:41:24.54M
2015-11-04T19:41:31.790Z|I-OCEAN7-304-XXXX|  25.87  12.951  40.565  34.656 1500.0381 19:41:24.74M
2015-11-04T19:41:31.925Z|I-OCEAN7-304-XXXX|  25.86  12.951  40.566  34.657 1500.0380 19:41:25.02M
2015-11-04T19:41:32.129Z|I-OCEAN7-304-XXXX|  25.86  12.950  40.566  34.657 1500.0381 19:41:25.16M
2015-11-04T19:41:32.334Z|I-OCEAN7-304-XXXX|  25.86  12.950  40.567  34.658 1500.0394 19:41:25.36M
2015-11-04T19:41:32.535Z|I-OCEAN7-304-XXXX|  25.89  12.950  40.567  34.658 1500.0403 19:41:25.56M
2015-11-04T19:41:32.739Z|I-OCEAN7-304-XXXX|  25.86  12.951  40.568  34.658 1500.0410 19:41:25.75M
2015-11-04T19:41:32.945Z|I-OCEAN7-304-XXXX|  25.86  12.951  40.568  34.658 1500.0414 19:41:25.95M
2015-11-04T19:41:33.145Z|I-OCEAN7-304-XXXX|  25.86  12.951  40.568  34.658 1500.0419 19:41:26.17M
2015-11-04T19:41:33.350Z|I-OCEAN7-304-XXXX|  25.88  12.951  40.568  34.658 1500.0420 19:41:26.37M
2015-11-04T19:41:33.555Z|I-OCEAN7-304-XXXX|  25.87  12.951  40.568  34.659 1500.0427 19:41:26.57M
2015-11-04T19:41:33.755Z|I-OCEAN7-304-XXXX|  25.86  12.951  40.569  34.659 1500.0442 19:41:26.77M
2015-11-04T19:41:33.959Z|I-OCEAN7-304-XXXX|  25.85  12.951  40.570  34.660 1500.0448 19:41:26.97M
2015-11-04T19:41:34.159Z|I-OCEAN7-304-XXXX|  25.83  12.952  40.570  34.660 1500.0449 19:41:27.19M
2015-11-04T19:41:34.365Z|I-OCEAN7-304-XXXX|  25.83  12.951  40.570  34.660 1500.0447 19:41:27.39M
2015-11-04T19:41:34.569Z|I-OCEAN7-304-XXXX|  25.85  12.952  40.570  34.660 1500.0448 19:41:27.59M
2015-11-04T19:41:34.770Z|I-OCEAN7-304-XXXX|  25.84  12.951  40.569  34.659 1500.0437 19:41:27.79M
2015-11-04T19:41:34.975Z|I-OCEAN7-304-XXXX|  25.88  12.951  40.569  34.659 1500.0438 19:41:28.01M
2015-11-04T19:41:35.175Z|I-OCEAN7-304-XXXX|  25.85  12.951  40.569  34.659 1500.0433 19:41:28.20M
2015-11-04T19:41:35.380Z|I-OCEAN7-304-XXXX|  25.84  12.951  40.569  34.659 1500.0427 19:41:28.40M
2015-11-04T19:41:35.585Z|I-OCEAN7-304-XXXX|  25.81  12.951  40.569  34.659 1500.0421 19:41:28.60M
2015-11-04T19:41:35.785Z|I-OCEAN7-304-XXXX|  25.84  12.951  40.569  34.660 1500.0428 19:41:28.80M
2015-11-04T19:41:35.990Z|I-OCEAN7-304-XXXX|  25.86  12.951  40.570  34.660 1500.0442 19:41:29.02M
2015-11-04T19:41:36.210Z|I-OCEAN7-304-XXXX|  25.86  12.951  40.570  34.660 1500.0441 19:41:29.22M
2015-11-04T19:41:36.395Z|I-OCEAN7-304-XXXX|  25.83  12.951  40.570  34.660 1500.0437 19:41:29.43M
2015-11-04T19:41:36.595Z|I-OCEAN7-304-XXXX|  25.84  12.951  40.569  34.660 1500.0430 19:41:29.62M
2015-11-04T19:41:36.845Z|I-OCEAN7-304-XXXX|  25.84  12.951  40.569  34.659 1500.0427 19:41:29.82M
2015-11-04T19:41:37.014Z|I-OCEAN7-304-XXXX|  25.87  12.951  40.569  34.659 1500.0426 19:41:30.08M
2015-11-04T19:41:37.205Z|I-OCEAN7-304-XXXX|  25.87  12.951  40.569  34.660 1500.0430 19:41:30.23M
2015-11-04T19:41:37.405Z|I-OCEAN7-304-XXXX|  25.86  12.951  40.569  34.660 1500.0425 19:41:30.43M
2015-11-04T19:41:37.615Z|I-OCEAN7-304-XXXX|  25.86  12.951  40.569  34.659 1500.0421 19:41:30.63M
2015-11-04T19:41:37.815Z|I-OCEAN7-304-XXXX|  25.88  12.951  40.569  34.659 1500.0432 19:41:30.83M
2015-11-04T19:41:38.020Z|I-OCEAN7-304-XXXX|  25.87  12.951  40.569  34.660 1500.0433 19:41:31.05M
2015-11-04T19:41:38.220Z|I-OCEAN7-304-XXXX|  25.88  12.951  40.570  34.660 1500.0444 19:41:31.25M
2015-11-04T19:41:38.454Z|I-OCEAN7-304-XXXX|  25.87  12.951  40.570  34.660 1500.0447 19:41:31.45M
2015-11-04T19:41:38.630Z|I-OCEAN7-304-XXXX|  25.92  12.951  40.569  34.659 1500.0443 19:41:31.65M
2015-11-04T19:41:38.830Z|I-OCEAN7-304-XXXX|  25.95  12.951  40.567  34.658 1500.0430 19:41:31.85M
2015-11-04T19:41:39.035Z|I-OCEAN7-304-XXXX|  25.95  12.951  40.566  34.656 1500.0409 19:41:32.06M
2015-11-04T19:41:39.235Z|I-OCEAN7-304-XXXX|  25.91  12.951  40.561  34.651 1500.0350 19:41:32.27M
2015-11-04T19:41:39.440Z|I-OCEAN7-304-XXXX|  25.90  12.951  40.560  34.650 1500.0338 19:41:32.46M
2015-11-04T19:41:39.645Z|I-OCEAN7-304-XXXX|  25.90  12.952  40.559  34.649 1500.0330 19:41:32.66M
2015-11-04T19:41:39.845Z|I-OCEAN7-304-XXXX|  25.90  12.952  40.558  34.649 1500.0327 19:41:32.86M
2015-11-04T19:41:40.050Z|I-OCEAN7-304-XXXX|  25.96  12.952  40.558  34.648 1500.0332 19:41:33.08M
2015-11-04T19:41:40.294Z|I-OCEAN7-304-XXXX|  25.96  12.952  40.558  34.648 1500.0334 19:41:33.28M
2015-11-04T19:41:40.455Z|I-OCEAN7-304-XXXX|  25.93  12.952  40.559  34.649 1500.0343 19:41:33.48M
2015-11-04T19:41:40.675Z|I-OCEAN7-304-XXXX|  25.93  12.951  40.561  34.651 1500.0358 19:41:33.68M
2015-11-04T19:41:40.860Z|I-OCEAN7-304-XXXX|  25.88  12.951  40.563  34.654 1500.0377 19:41:33.89M
2015-11-04T19:41:41.094Z|I-OCEAN7-304-XXXX|  25.89  12.952  40.564  34.654 1500.0391 19:41:34.10M
2015-11-04T19:41:41.265Z|I-OCEAN7-304-XXXX|  25.91  12.952  40.565  34.655 1500.0400 19:41:34.29M
2015-11-04T19:41:41.470Z|I-OCEAN7-304-XXXX|  25.91  12.952  40.565  34.655 1500.0405 19:41:34.49M
2015-11-04T19:41:41.670Z|I-OCEAN7-304-XXXX|  25.91  12.952  40.566  34.656 1500.0415 19:41:34.69M
2015-11-04T19:41:41.925Z|I-OCEAN7-304-XXXX|  25.92  12.952  40.566  34.656 1500.0414 19:41:34.89M
2015-11-04T19:41:42.080Z|I-OCEAN7-304-XXXX|  25.90  12.951  40.566  34.656 1500.0406 19:41:35.16M
2015-11-04T19:41:42.285Z|I-OCEAN7-304-XXXX|  25.90  12.951  40.565  34.656 1500.0397 19:41:35.31M
2015-11-04T19:41:42.494Z|I-OCEAN7-304-XXXX|  25.87  12.951  40.566  34.656 1500.0394 19:41:35.51M
2015-11-04T19:41:42.690Z|I-OCEAN7-304-XXXX|  25.84  12.951  40.566  34.657 1500.0397 19:41:35.71M
2015-11-04T19:41:42.890Z|I-OCEAN7-304-XXXX|  25.84  12.951  40.567  34.657 1500.0400 19:41:35.91M
2015-11-04T19:41:43.096Z|I-OCEAN7-304-XXXX|  25.86  12.951  40.567  34.658 1500.0410 19:41:36.12M
2015-11-04T19:41:43.300Z|I-OCEAN7-304-XXXX|  25.83  12.951  40.568  34.658 1500.0415 19:41:36.32M
2015-11-04T19:41:43.500Z|I-OCEAN7-304-XXXX|  25.86  12.952  40.568  34.658 1500.0428 19:41:36.52M
2015-11-04T19:41:43.700Z|I-OCEAN7-304-XXXX|  25.84  12.952  40.568  34.658 1500.0432 19:41:36.72M
2015-11-04T19:41:43.905Z|I-OCEAN7-304-XXXX|  25.84  12.952  40.569  34.658 1500.0439 19:41:36.92M
2015-11-04T19:41:44.110Z|I-OCEAN7-304-XXXX|  25.84  12.952  40.569  34.659 1500.0441 19:41:37.14M
2015-11-04T19:41:44.315Z|I-OCEAN7-304-XXXX|  25.83  12.952  40.569  34.659 1500.0437 19:41:37.34M
2015-11-04T19:41:44.515Z|I-OCEAN7-304-XXXX|  25.85  12.951  40.569  34.659 1500.0435 19:41:37.54M
2015-11-04T19:41:44.720Z|I-OCEAN7-304-XXXX|  25.85  12.951  40.569  34.659 1500.0431 19:41:37.74M
2015-11-04T19:41:44.925Z|I-OCEAN7-304-XXXX|  25.80  12.951  40.569  34.659 1500.0428 19:41:37.94M
2015-11-04T19:41:45.145Z|I-OCEAN7-304-XXXX|  25.83  12.951  40.569  34.659 1500.0433 19:41:38.15M
2015-11-04T19:41:45.334Z|I-OCEAN7-304-XXXX|  25.86  12.951  40.569  34.660 1500.0435 19:41:38.37M
2015-11-04T19:41:45.530Z|I-OCEAN7-304-XXXX|  25.85  12.951  40.569  34.660 1500.0433 19:41:38.55M
2015-11-04T19:41:45.737Z|I-OCEAN7-304-XXXX|  25.83  12.951  40.569  34.660 1500.0424 19:41:38.75M
2015-11-04T19:41:45.937Z|I-OCEAN7-304-XXXX|  25.83  12.951  40.569  34.659 1500.0417 19:41:38.95M
2015-11-04T19:41:46.140Z|I-OCEAN7-304-XXXX|  25.83  12.951  40.569  34.659 1500.0419 19:41:39.17M
2015-11-04T19:41:46.340Z|I-OCEAN7-304-XXXX|  25.86  12.951  40.568  34.659 1500.0419 19:41:39.37M
2015-11-04T19:41:46.545Z|I-OCEAN7-304-XXXX|  25.88  12.951  40.568  34.659 1500.0421 19:41:39.57M
2015-11-04T19:41:46.750Z|I-OCEAN7-304-XXXX|  25.88  12.951  40.568  34.659 1500.0413 19:41:39.77M
2015-11-04T19:41:46.955Z|I-OCEAN7-304-XXXX|  25.88  12.951  40.570  34.661 1500.0439 19:41:39.96M
2015-11-04T19:41:47.155Z|I-OCEAN7-304-XXXX|  25.87  12.951  40.571  34.661 1500.0438 19:41:40.18M
2015-11-04T19:41:47.374Z|I-OCEAN7-304-XXXX|  25.87  12.951  40.571  34.662 1500.0447 19:41:40.38M
2015-11-04T19:41:47.560Z|I-OCEAN7-304-XXXX|  25.87  12.951  40.566  34.657 1500.0400 19:41:40.58M
2015-11-04T19:41:47.765Z|I-OCEAN7-304-XXXX|  25.90  12.951  40.566  34.657 1500.0396 19:41:40.78M
2015-11-04T19:41:47.965Z|I-OCEAN7-304-XXXX|  25.89  12.951  40.566  34.656 1500.0389 19:41:41.00M
2015-11-04T19:41:48.170Z|I-OCEAN7-304-XXXX|  25.86  12.951  40.565  34.656 1500.0386 19:41:41.20M
2015-11-04T19:41:48.370Z|I-OCEAN7-304-XXXX|  25.90  12.951  40.565  34.655 1500.0394 19:41:41.40M
2015-11-04T19:41:48.575Z|I-OCEAN7-304-XXXX|  25.90  12.952  40.564  34.654 1500.0389 19:41:41.60M
2015-11-04T19:41:48.780Z|I-OCEAN7-304-XXXX|  25.87  12.952  40.564  34.654 1500.0381 19:41:41.80M
2015-11-04T19:41:48.980Z|I-OCEAN7-304-XXXX|  25.88  12.951  40.563  34.654 1500.0378 19:41:42.02M
2015-11-04T19:41:49.185Z|I-OCEAN7-304-XXXX|  25.91  12.951  40.564  34.655 1500.0388 19:41:42.21M
2015-11-04T19:41:49.390Z|I-OCEAN7-304-XXXX|  25.91  12.951  40.565  34.655 1500.0393 19:41:42.41M
2015-11-04T19:41:49.610Z|I-OCEAN7-304-XXXX|  25.91  12.951  40.566  34.656 1500.0408 19:41:42.61M
2015-11-04T19:41:49.790Z|I-OCEAN7-304-XXXX|  25.88  12.951  40.567  34.657 1500.0421 19:41:42.83M
2015-11-04T19:41:50.000Z|I-OCEAN7-304-XXXX|  25.88  12.952  40.568  34.658 1500.0433 19:41:43.03M
2015-11-04T19:41:50.200Z|I-OCEAN7-304-XXXX|  25.87  12.952  40.564  34.654 1500.0388 19:41:43.23M
2015-11-04T19:41:50.405Z|I-OCEAN7-304-XXXX|  25.85  12.952  40.563  34.653 1500.0375 19:41:43.43M
2015-11-04T19:41:50.610Z|I-OCEAN7-304-XXXX|  25.85  12.952  40.561  34.651 1500.0353 19:41:43.63M
2015-11-04T19:41:50.810Z|I-OCEAN7-304-XXXX|  25.90  12.952  40.561  34.651 1500.0364 19:41:43.83M
2015-11-04T19:41:51.010Z|I-OCEAN7-304-XXXX|  25.90  12.952  40.570  34.660 1500.0455 19:41:44.05M
2015-11-04T19:41:51.216Z|I-OCEAN7-304-XXXX|  25.89  12.951  40.570  34.660 1500.0461 19:41:44.24M
2015-11-04T19:41:51.420Z|I-OCEAN7-304-XXXX|  25.91  12.951  40.567  34.657 1500.0411 19:41:44.44M
2015-11-04T19:41:51.625Z|I-OCEAN7-304-XXXX|  25.88  12.951  40.566  34.657 1500.0387 19:41:44.64M
2015-11-04T19:41:51.854Z|I-OCEAN7-304-XXXX|  25.87  12.950  40.566  34.657 1500.0385 19:41:44.84M
2015-11-04T19:41:52.075Z|I-OCEAN7-304-XXXX|  25.88  12.950  40.566  34.658 1500.0381 19:41:45.06M
2015-11-04T19:41:52.230Z|I-OCEAN7-304-XXXX|  25.89  12.950  40.566  34.657 1500.0376 19:41:45.30M
2015-11-04T19:41:52.435Z|I-OCEAN7-304-XXXX|  25.89  12.950  40.565  34.657 1500.0364 19:41:45.46M
2015-11-04T19:41:52.635Z|I-OCEAN7-304-XXXX|  25.92  12.949  40.567  34.659 1500.0377 19:41:45.66M
2015-11-04T19:41:52.835Z|I-OCEAN7-304-XXXX|  25.92  12.949  40.566  34.658 1500.0372 19:41:45.86M
2015-11-04T19:41:53.045Z|I-OCEAN7-304-XXXX|  25.92  12.949  40.567  34.659 1500.0372 19:41:46.07M
2015-11-04T19:41:53.245Z|I-OCEAN7-304-XXXX|  25.88  12.949  40.566  34.659 1500.0356 19:41:46.27M
2015-11-04T19:41:53.450Z|I-OCEAN7-304-XXXX|  25.91  12.949  40.566  34.659 1500.0365 19:41:46.47M
2015-11-04T19:41:53.656Z|I-OCEAN7-304-XXXX|  25.88  12.949  40.567  34.659 1500.0365 19:41:46.67M
2015-11-04T19:41:53.856Z|I-OCEAN7-304-XXXX|  25.86  12.949  40.567  34.659 1500.0370 19:41:46.87M
2015-11-04T19:41:54.076Z|I-OCEAN7-304-XXXX|  25.89  12.949  40.568  34.660 1500.0388 19:41:47.09M
2015-11-04T19:41:54.260Z|I-OCEAN7-304-XXXX|  25.86  12.950  40.568  34.660 1500.0389 19:41:47.31M
2015-11-04T19:41:54.473Z|I-OCEAN7-304-XXXX|  25.87  12.950  40.568  34.659 1500.0393 19:41:47.49M
2015-11-04T19:41:54.666Z|I-OCEAN7-304-XXXX|  25.89  12.950  40.568  34.659 1500.0399 19:41:47.68M
2015-11-04T19:41:54.894Z|I-OCEAN7-304-XXXX|  25.89  12.950  40.568  34.659 1500.0404 19:41:47.88M
2015-11-04T19:41:55.070Z|I-OCEAN7-304-XXXX|  25.87  12.951  40.568  34.659 1500.0409 19:41:48.10M
2015-11-04T19:41:55.280Z|I-OCEAN7-304-XXXX|  25.87  12.951  40.568  34.659 1500.0416 19:41:48.30M
2015-11-04T19:41:55.480Z|I-OCEAN7-304-XXXX|  25.88  12.951  40.562  34.653 1500.0366 19:41:48.50M
2015-11-04T19:41:55.680Z|I-OCEAN7-304-XXXX|  25.87  12.952  40.562  34.652 1500.0360 19:41:48.70M
2015-11-04T19:41:55.885Z|I-OCEAN7-304-XXXX|  25.86  12.952  40.561  34.651 1500.0353 19:41:48.90M
2015-11-04T19:41:56.090Z|I-OCEAN7-304-XXXX|  25.86  12.952  40.561  34.651 1500.0359 19:41:49.12M
2015-11-04T19:41:56.291Z|I-OCEAN7-304-XXXX|  25.90  12.952  40.561  34.651 1500.0371 19:41:49.32M
2015-11-04T19:41:56.496Z|I-OCEAN7-304-XXXX|  25.92  12.952  40.561  34.651 1500.0365 19:41:49.52M
2015-11-04T19:41:56.696Z|I-OCEAN7-304-XXXX|  25.85  12.952  40.561  34.651 1500.0356 19:41:49.72M
2015-11-04T19:41:56.896Z|I-OCEAN7-304-XXXX|  25.85  12.951  40.562  34.652 1500.0352 19:41:49.91M
2015-11-04T19:41:57.146Z|I-OCEAN7-304-XXXX|  25.85  12.951  40.562  34.652 1500.0352 19:41:50.13M
2015-11-04T19:41:57.306Z|I-OCEAN7-304-XXXX|  25.85  12.951  40.562  34.653 1500.0352 19:41:50.37M
2015-11-04T19:41:57.511Z|I-OCEAN7-304-XXXX|  25.85  12.951  40.562  34.653 1500.0355 19:41:50.53M
2015-11-04T19:41:57.711Z|I-OCEAN7-304-XXXX|  25.82  12.951  40.563  34.653 1500.0358 19:41:50.73M
2015-11-04T19:41:57.916Z|I-OCEAN7-304-XXXX|  25.82  12.950  40.563  34.655 1500.0334 19:41:50.93M
2015-11-04T19:41:58.116Z|I-OCEAN7-304-XXXX|  25.84  12.950  40.564  34.656 1500.0349 19:41:51.15M
2015-11-04T19:41:58.321Z|I-OCEAN7-304-XXXX|  25.84  12.950  40.565  34.657 1500.0356 19:41:51.35M
2015-11-04T19:41:58.541Z|I-OCEAN7-304-XXXX|  25.83  12.950  40.566  34.657 1500.0366 19:41:51.54M
2015-11-04T19:41:58.726Z|I-OCEAN7-304-XXXX|  25.85  12.950  40.566  34.658 1500.0375 19:41:51.76M
2015-11-04T19:41:58.931Z|I-OCEAN7-304-XXXX|  25.85  12.950  40.567  34.658 1500.0381 19:41:51.94M
2015-11-04T19:41:59.137Z|I-OCEAN7-304-XXXX|  25.85  12.950  40.567  34.659 1500.0378 19:41:52.16M
2015-11-04T19:41:59.337Z|I-OCEAN7-304-XXXX|  25.84  12.950  40.566  34.658 1500.0365 19:41:52.36M
2015-11-04T19:41:59.541Z|I-OCEAN7-304-XXXX|  25.82  12.950  40.566  34.658 1500.0364 19:41:52.56M
2015-11-04T19:41:59.746Z|I-OCEAN7-304-XXXX|  25.84  12.950  40.565  34.657 1500.0361 19:41:52.76M
2015-11-04T19:41:59.946Z|I-OCEAN7-304-XXXX|  25.85  12.950  40.565  34.657 1500.0366 19:41:52.96M