2015-11-04T19:40:00.146Z|I-OCEAN7-304-XXXX|  25.85  12.952  40.572  34.661 1500.0482 19:39:53.17M
2015-11-04T19:40:00.350Z|I-OCEAN7-304-XXXX|  25.87  12.952  40.572  34.662 1500.0486 19:39:53.37M
2015-11-04T19:40:00.551Z|I-OCEAN7-304-XXXX|  25.88  12.952  40.571  34.661 1500.0474 19:39:53.57M
2015-11-04T19:40:00.755Z|I-OCEAN7-304-XXXX|  25.88  12.951  40.570  34.660 1500.0452 19:39:53.77M
2015-11-04T19:40:00.955Z|I-OCEAN7-304-XXXX|  25.87  12.951  40.569  34.659 1500.0438 19:39:53.97M
2015-11-04T19:40:01.161Z|I-OCEAN7-304-XXXX|  25.87  12.951  40.569  34.659 1500.0438 19:39:54.18M
2015-11-04T19:40:01.374Z|I-OCEAN7-304-XXXX|  25.86  12.951  40.569  34.659 1500.0430 19:39:54.39M
2015-11-04T19:40:01.566Z|I-OCEAN7-304-XXXX|  25.86  12.951  40.568  34.658 1500.0421 19:39:54.58M
2015-11-04T19:40:01.771Z|I-OCEAN7-304-XXXX|  25.86  12.951  40.567  34.657 1500.0409 19:39:54.78M
2015-11-04T19:40:01.976Z|I-OCEAN7-304-XXXX|  25.85  12.951  40.566  34.656 1500.0406 19:39:55.00M
2015-11-04T19:40:02.176Z|I-OCEAN7-304-XXXX|  25.87  12.952  40.569  34.659 1500.0443 19:39:55.20M
2015-11-04T19:40:02.396Z|I-OCEAN7-304-XXXX|  25.88  12.951  40.571  34.661 1500.0458 19:39:55.40M
2015-11-04T19:40:02.586Z|I-OCEAN7-304-XXXX|  25.88  12.951  40.572  34.662 1500.0466 19:39:55.61M
2015-11-04T19:40:02.786Z|I-OCEAN7-304-XXXX|  25.91  12.951  40.573  34.663 1500.0472 19:39:55.80M
2015-11-04T19:40:02.986Z|I-OCEAN7-304-XXXX|  25.91  12.950  40.574  34.665 1500.0476 19:39:56.01M
2015-11-04T19:40:03.191Z|I-OCEAN7-304-XXXX|  25.90  12.950  40.575  34.666 1500.0482 19:39:56.22M
2015-11-04T19:40:03.396Z|I-OCEAN7-304-XXXX|  25.90  12.950  40.574  34.666 1500.0464 19:39:56.41M
2015-11-04T19:40:03.646Z|I-OCEAN7-304-XXXX|  25.93  12.949  40.576  34.668 1500.0485 19:39:56.61M
2015-11-04T19:40:03.801Z|I-OCEAN7-304-XXXX|  25.93  12.950  40.577  34.668 1500.0494 19:39:56.86M
2015-11-04T19:40:04.006Z|I-OCEAN7-304-XXXX|  25.89  12.950  40.577  34.668 1500.0497 19:39:57.03M
2015-11-04T19:40:04.206Z|I-OCEAN7-304-XXXX|  25.92  12.950  40.566  34.658 1500.0388 19:39:57.23M
2015-11-04T19:40:04.411Z|I-OCEAN7-304-XXXX|  25.92  12.950  40.560  34.652 1500.0323 19:39:57.43M
2015-11-04T19:40:04.616Z|I-OCEAN7-304-XXXX|  25.86  12.950  40.561  34.653 1500.0326 19:39:57.63M
2015-11-04T19:40:04.816Z|I-OCEAN7-304-XXXX|  25.90  12.950  40.562  34.653 1500.0344 19:39:57.83M
2015-11-04T19:40:05.016Z|I-OCEAN7-304-XXXX|  25.89  12.951  40.564  34.655 1500.0364 19:39:58.05M
2015-11-04T19:40:05.221Z|I-OCEAN7-304-XXXX|  25.89  12.951  40.565  34.655 1500.0380 19:39:58.24M
2015-11-04T19:40:05.426Z|I-OCEAN7-304-XXXX|  25.88  12.951  40.565  34.656 1500.0392 19:39:58.44M
2015-11-04T19:40:05.626Z|I-OCEAN7-304-XXXX|  25.87  12.951  40.566  34.656 1500.0402 19:39:58.64M
2015-11-04T19:40:05.831Z|I-OCEAN7-304-XXXX|  25.87  12.952  40.565  34.655 1500.0410 19:39:58.84M
2015-11-04T19:40:06.036Z|I-OCEAN7-304-XXXX|  25.87  12.952  40.565  34.655 1500.0410 19:39:59.06M
2015-11-04T19:40:06.241Z|I-OCEAN7-304-XXXX|  25.86  12.952  40.568  34.657 1500.0452 19:39:59.26M
2015-11-04T19:40:06.441Z|I-OCEAN7-304-XXXX|  25.82  12.953  40.568  34.657 1500.0452 19:39:59.46M
2015-11-04T19:40:06.646Z|I-OCEAN7-304-XXXX|  25.81  12.953  40.569  34.658 1500.0454 19:39:59.66M
2015-11-04T19:40:06.866Z|I-OCEAN7-304-XXXX|  25.81  12.952  40.571  34.660 1500.0470 19:39:59.86M
2015-11-04T19:40:07.051Z|I-OCEAN7-304-XXXX|  25.85  12.952  40.575  34.664 1500.0527 19:40:00.09M
2015-11-04T19:40:07.251Z|I-OCEAN7-304-XXXX|  25.85  12.953  40.571  34.660 1500.0488 19:40:00.27M
2015-11-04T19:40:07.456Z|I-OCEAN7-304-XXXX|  25.88  12.953  40.570  34.659 1500.0477 19:40:00.47M
2015-11-04T19:40:07.656Z|I-OCEAN7-304-XXXX|  25.87  12.952  40.569  34.658 1500.0458 19:40:00.67M
2015-11-04T19:40:07.861Z|I-OCEAN7-304-XXXX|  25.87  12.952  40.569  34.658 1500.0459 19:40:00.87M
2015-11-04T19:40:08.066Z|I-OCEAN7-304-XXXX|  25.85  12.952  40.570  34.659 1500.0461 19:40:01.09M
2015-11-04T19:40:08.266Z|I-OCEAN7-304-XXXX|  25.83  12.952  40.571  34.660 1500.0465 19:40:01.29M
2015-11-04T19:40:08.471Z|I-OCEAN7-304-XXXX|  25.82  12.952  40.572  34.661 1500.0472 19:40:01.49M
2015-11-04T19:40:08.671Z|I-OCEAN7-304-XXXX|  25.82  12.952  40.572  34.662 1500.0476 19:40:01.69M
2015-11-04T19:40:08.876Z|I-OCEAN7-304-XXXX|  25.82  12.952  40.572  34.662 1500.0475 19:40:01.89M
2015-11-04T19:40:09.081Z|I-OCEAN7-304-XXXX|  25.81  12.952  40.573  34.662 1500.0475 19:40:02.11M
2015-11-04T19:40:09.281Z|I-OCEAN7-304-XXXX|  25.79  12.952  40.573  34.662 1500.0477 19:40:02.30M
2015-11-04T19:40:09.486Z|I-OCEAN7-304-XXXX|  25.80  12.952  40.573  34.662 1500.0477 19:40:02.50M
2015-11-04T19:40:09.686Z|I-OCEAN7-304-XXXX|  25.80  12.952  40.573  34.662 1500.0481 19:40:02.70M
2015-11-04T19:40:09.891Z|I-OCEAN7-304-XXXX|  25.80  12.952  40.573  34.662 1500.0487 19:40:02.90M
2015-11-04T19:40:10.096Z|I-OCEAN7-304-XXXX|  25.82  12.952  40.565  34.654 1500.0399 19:40:03.12M
2015-11-04T19:40:10.296Z|I-OCEAN7-304-XXXX|  25.85  12.952  40.564  34.653 1500.0391 19:40:03.32M
2015-11-04T19:40:10.501Z|I-OCEAN7-304-XXXX|  25.85  12.952  40.566  34.655 1500.0413 19:40:03.52M
2015-11-04T19:40:10.706Z|I-OCEAN7-304-XXXX|  25.81  12.952  40.567  34.656 1500.0422 19:40:03.72M
2015-11-04T19:40:10.906Z|I-OCEAN7-304-XXXX|  25.87  12.952  40.567  34.657 1500.0438 19:40:03.92M
2015-11-04T19:40:11.106Z|I-OCEAN7-304-XXXX|  25.88  12.952  40.568  34.658 1500.0450 19:40:04.14M
2015-11-04T19:40:11.331Z|I-OCEAN7-304-XXXX|  25.88  12.952  40.568  34.658 1500.0455 19:40:04.33M
2015-11-04T19:40:11.511Z|I-OCEAN7-304-XXXX|  25.88  12.952  40.572  34.662 1500.0497 19:40:04.55M
2015-11-04T19:40:11.716Z|I-OCEAN7-304-XXXX|  25.88  12.952  40.573  34.662 1500.0508 19:40:04.73M
2015-11-04T19:40:11.921Z|I-OCEAN7-304-XXXX|  25.88  12.952  40.573  34.662 1500.0509 19:40:04.93M
2015-11-04T19:40:12.121Z|I-OCEAN7-304-XXXX|  25.88  12.952  40.574  34.663 1500.0515 19:40:05.15M
2015-11-04T19:40:12.334Z|I-OCEAN7-304-XXXX|  25.87  12.952  40.574  34.664 1500.0514 19:40:05.35M
2015-11-04T19:40:12.531Z|I-OCEAN7-304-XXXX|  25.91  12.952  40.573  34.662 1500.0496 19:40:05.55M
2015-11-04T19:40:12.731Z|I-OCEAN7-304-XXXX|  25.87  12.952  40.563  34.653 1500.0376 19:40:05.75M
2015-11-04T19:40:12.931Z|I-OCEAN7-304-XXXX|  25.87  12.951  40.562  34.653 1500.0364 19:40:05.95M
2015-11-04T19:40:13.141Z|I-OCEAN7-304-XXXX|  25.88  12.951  40.565  34.656 1500.0387 19:40:06.16M
2015-11-04T19:40:13.341Z|I-OCEAN7-304-XXXX|  25.88  12.951  40.566  34.657 1500.0387 19:40:06.36M
2015-11-04T19:40:13.541Z|I-OCEAN7-304-XXXX|  25.89  12.950  40.566  34.657 1500.0387 19:40:06.56M
2015-11-04T19:40:13.796Z|I-OCEAN7-304-XXXX|  25.89  12.950  40.565  34.657 1500.0378 19:40:06.76M
2015-11-04T19:40:13.956Z|I-OCEAN7-304-XXXX|  25.90  12.950  40.566  34.657 1500.0383 19:40:07.03M
2015-11-04T19:40:14.151Z|I-OCEAN7-304-XXXX|  25.93  12.950  40.567  34.658 1500.0402 19:40:07.18M
2015-11-04T19:40:14.361Z|I-OCEAN7-304-XXXX|  25.89  12.950  40.568  34.659 1500.0414 19:40:07.38M
2015-11-04T19:40:14.561Z|I-OCEAN7-304-XXXX|  25.90  12.951  40.568  34.658 1500.0417 19:40:07.58M
2015-11-04T19:40:14.766Z|I-OCEAN7-304-XXXX|  25.94  12.951  40.568  34.658 1500.0419 19:40:07.78M
2015-11-04T19:40:14.966Z|I-OCEAN7-304-XXXX|  25.90  12.951  40.567  34.658 1500.0403 19:40:08.00M
2015-11-04T19:40:15.174Z|I-OCEAN7-304-XXXX|  25.90  12.951  40.568  34.658 1500.0411 19:40:08.19M
2015-11-04T19:40:15.376Z|I-OCEAN7-304-XXXX|  25.90  12.951  40.568  34.658 1500.0420 19:40:08.39M
2015-11-04T19:40:15.576Z|I-OCEAN7-304-XXXX|  25.88  12.951  40.567  34.658 1500.0417 19:40:08.59M
2015-11-04T19:40:15.796Z|I-OCEAN7-304-XXXX|  25.88  12.951  40.567  34.657 1500.0409 19:40:08.79M
2015-11-04T19:40:15.981Z|I-OCEAN7-304-XXXX|  25.86  12.951  40.567  34.657 1500.0410 19:40:09.03M
2015-11-04T19:40:16.181Z|I-OCEAN7-304-XXXX|  25.89  12.952  40.566  34.656 1500.0417 19:40:09.21M
2015-11-04T19:40:16.386Z|I-OCEAN7-304-XXXX|  25.90  12.952  40.566  34.655 1500.0416 19:40:09.41M
2015-11-04T19:40:16.591Z|I-OCEAN7-304-XXXX|  25.89  12.952  40.565  34.655 1500.0417 19:40:09.61M
2015-11-04T19:40:16.791Z|I-OCEAN7-304-XXXX|  25.90  12.952  40.565  34.654 1500.0413 19:40:09.81M
2015-11-04T19:40:16.996Z|I-OCEAN7-304-XXXX|  25.89  12.952  40.565  34.654 1500.0413 19:40:10.02M
2015-11-04T19:40:17.201Z|I-OCEAN7-304-XXXX|  25.89  12.952  40.565  34.655 1500.0414 19:40:10.22M
2015-11-04T19:40:17.406Z|I-OCEAN7-304-XXXX|  25.89  12.952  40.568  34.658 1500.0441 19:40:10.42M
2015-11-04T19:40:17.606Z|I-OCEAN7-304-XXXX|  25.89  12.951  40.569  34.660 1500.0446 19:40:10.62M
2015-11-04T19:40:17.811Z|I-OCEAN7-304-XXXX|  25.92  12.951  40.568  34.659 1500.0431 19:40:10.82M
2015-11-04T19:40:18.016Z|I-OCEAN7-304-XXXX|  25.91  12.951  40.570  34.660 1500.0444 19:40:11.04M
2015-11-04T19:40:18.216Z|I-OCEAN7-304-XXXX|  25.88  12.951  40.571  34.661 1500.0444 19:40:11.24M
2015-11-04T19:40:18.416Z|I-OCEAN7-304-XXXX|  25.90  12.951  40.572  34.663 1500.0459 19:40:11.44M
2015-11-04T19:40:18.621Z|I-OCEAN7-304-XXXX|  25.85  12.950  40.575  34.666 1500.0483 19:40:11.64M
2015-11-04T19:40:18.826Z|I-OCEAN7-304-XXXX|  25.84  12.951  40.575  34.666 1500.0493 19:40:11.84M
2015-11-04T19:40:19.031Z|I-OCEAN7-304-XXXX|  25.85  12.951  40.575  34.666 1500.0497 19:40:12.06M
2015-11-04T19:40:19.231Z|I-OCEAN7-304-XXXX|  25.82  12.951  40.575  34.666 1500.0497 19:40:12.26M
2015-11-04T19:40:19.431Z|I-OCEAN7-304-XXXX|  25.83  12.951  40.575  34.665 1500.0496 19:40:12.45M
2015-11-04T19:40:19.636Z|I-OCEAN7-304-XXXX|  25.83  12.951  40.574  34.664 1500.0486 19:40:12.65M
2015-11-04T19:40:19.841Z|I-OCEAN7-304-XXXX|  25.83  12.951  40.573  34.663 1500.0474 19:40:12.85M
2015-11-04T19:40:20.046Z|I-OCEAN7-304-XXXX|  25.87  12.951  40.573  34.663 1500.0482 19:40:13.07M
2015-11-04T19:40:20.261Z|I-OCEAN7-304-XXXX|  25.84  12.951  40.573  34.663 1500.0474 19:40:13.27M
2015-11-04T19:40:20.446Z|I-OCEAN7-304-XXXX|  25.83  12.952  40.572  34.662 1500.0472 19:40:13.49M
2015-11-04T19:40:20.651Z|I-OCEAN7-304-XXXX|  25.83  12.952  40.573  34.662 1500.0480 19:40:13.67M
2015-11-04T19:40:20.856Z|I-OCEAN7-304-XXXX|  25.85  12.952  40.573  34.663 1500.0496 19:40:13.87M
2015-11-04T19:40:21.056Z|I-OCEAN7-304-XXXX|  25.85  12.952  40.575  34.664 1500.0516 19:40:14.09M
2015-11-04T19:40:21.261Z|I-OCEAN7-304-XXXX|  25.85  12.952  40.575  34.664 1500.0510 19:40:14.28M
2015-11-04T19:40:21.461Z|I-OCEAN7-304-XXXX|  25.85  12.952  40.574  34.663 1500.0502 19:40:14.48M
2015-11-04T19:40:21.666Z|I-OCEAN7-304-XXXX|  25.85  12.952  40.573  34.663 1500.0491 19:40:14.68M
2015-11-04T19:40:21.872Z|I-OCEAN7-304-XXXX|  25.80  12.951  40.573  34.663 1500.0468 19:40:14.88M
2015-11-04T19:40:22.071Z|I-OCEAN7-304-XXXX|  25.80  12.951  40.572  34.662 1500.0455 19:40:15.10M
2015-11-04T19:40:22.288Z|I-OCEAN7-304-XXXX|  25.81  12.951  40.570  34.660 1500.0432 19:40:15.30M
2015-11-04T19:40:22.482Z|I-OCEAN7-304-XXXX|  25.85  12.951  40.568  34.659 1500.0415 19:40:15.50M
2015-11-04T19:40:22.694Z|I-OCEAN7-304-XXXX|  25.85  12.951  40.567  34.658 1500.0406 19:40:15.70M
2015-11-04T19:40:22.887Z|I-OCEAN7-304-XXXX|  25.83  12.951  40.566  34.657 1500.0385 19:40:15.90M
2015-11-04T19:40:23.094Z|I-OCEAN7-304-XXXX|  25.87  12.950  40.566  34.657 1500.0386 19:40:16.12M
2015-11-04T19:40:23.291Z|I-OCEAN7-304-XXXX|  25.87  12.950  40.566  34.658 1500.0382 19:40:16.32M
2015-11-04T19:40:23.497Z|I-OCEAN7-304-XXXX|  25.86  12.950  40.564  34.656 1500.0347 19:40:16.51M
2015-11-04T19:40:23.697Z|I-OCEAN7-304-XXXX|  25.86  12.950  40.563  34.655 1500.0333 19:40:16.71M
2015-11-04T19:40:23.902Z|I-OCEAN7-304-XXXX|  25.85  12.949  40.565  34.657 1500.0344 19:40:16.91M
2015-11-04T19:40:24.106Z|I-OCEAN7-304-XXXX|  25.86  12.949  40.565  34.657 1500.0350 19:40:17.13M
2015-11-04T19:40:24.306Z|I-OCEAN7-304-XXXX|  25.86  12.950  40.565  34.656 1500.0349 19:40:17.33M
2015-11-04T19:40:24.512Z|I-OCEAN7-304-XXXX|  25.87  12.950  40.563  34.655 1500.0342 19:40:17.53M
2015-11-04T19:40:24.732Z|I-OCEAN7-304-XXXX|  25.91  12.950  40.562  34.654 1500.0343 19:40:17.73M
2015-11-04T19:40:24.917Z|I-OCEAN7-304-XXXX|  25.92  12.950  40.562  34.653 1500.0336 19:40:17.94M
2015-11-04T19:40:25.116Z|I-OCEAN7-304-XXXX|  25.92  12.950  40.561  34.652 1500.0327 19:40:18.14M
2015-11-04T19:40:25.322Z|I-OCEAN7-304-XXXX|  25.92  12.950  40.560  34.652 1500.0321 19:40:18.34M
2015-11-04T19:40:25.522Z|I-OCEAN7-304-XXXX|  25.90  12.950  40.557  34.648 1500.0271 19:40:18.54M
2015-11-04T19:40:25.727Z|I-OCEAN7-304-XXXX|  25.90  12.950  40.557  34.649 1500.0262 19:40:18.74M
2015-11-04T19:40:25.932Z|I-OCEAN7-304-XXXX|  25.90  12.950  40.565  34.657 1500.0360 19:40:18.94M
2015-11-04T19:40:26.137Z|I-OCEAN7-304-XXXX|  25.90  12.950  40.567  34.658 1500.0389 19:40:19.16M
2015-11-04T19:40:26.337Z|I-OCEAN7-304-XXXX|  25.90  12.950  40.571  34.663 1500.0443 19:40:19.36M
2015-11-04T19:40:26.542Z|I-OCEAN7-304-XXXX|  25.89  12.950  40.571  34.662 1500.0448 19:40:19.56M
2015-11-04T19:40:26.742Z|I-OCEAN7-304-XXXX|  25.87  12.950  40.571  34.662 1500.0446 19:40:19.76M
2015-11-04T19:40:26.947Z|I-OCEAN7-304-XXXX|  25.88  12.951  40.572  34.662 1500.0458 19:40:19.96M
2015-11-04T19:40:27.174Z|I-OCEAN7-304-XXXX|  25.88  12.951  40.571  34.662 1500.0450 19:40:20.18M
2015-11-04T19:40:27.347Z|I-OCEAN7-304-XXXX|  25.89  12.951  40.572  34.662 1500.0459 19:40:20.37M
2015-11-04T19:40:27.557Z|I-OCEAN7-304-XXXX|  25.91  12.951  40.572  34.663 1500.0469 19:40:20.57M
2015-11-04T19:40:27.762Z|I-OCEAN7-304-XXXX|  25.92  12.951  40.573  34.663 1500.0475 19:40:20.77M
2015-11-04T19:40:27.962Z|I-OCEAN7-304-XXXX|  25.96  12.951  40.573  34.663 1500.0488 19:40:20.97M
2015-11-04T19:40:28.167Z|I-OCEAN7-304-XXXX|  25.93  12.951  40.573  34.663 1500.0488 19:40:21.19M
2015-11-04T19:40:28.372Z|I-OCEAN7-304-XXXX|  25.93  12.951  40.567  34.658 1500.0419 19:40:21.39M
2015-11-04T19:40:28.572Z|I-OCEAN7-304-XXXX|  25.88  12.951  40.566  34.657 1500.0399 19:40:21.59M
2015-11-04T19:40:28.772Z|I-OCEAN7-304-XXXX|  25.88  12.951  40.565  34.656 1500.0389 19:40:21.79M
2015-11-04T19:40:28.977Z|I-OCEAN7-304-XXXX|  25.83  12.951  40.564  34.655 1500.0361 19:40:22.01M
2015-11-04T19:40:29.197Z|I-OCEAN7-304-XXXX|  25.83  12.951  40.563  34.654 1500.0367 19:40:22.21M
2015-11-04T19:40:29.382Z|I-OCEAN7-304-XXXX|  25.86  12.951  40.562  34.653 1500.0354 19:40:22.42M
2015-11-04T19:40:29.587Z|I-OCEAN7-304-XXXX|  25.87  12.951  40.562  34.652 1500.0347 19:40:22.60M
2015-11-04T19:40:29.787Z|I-OCEAN7-304-XXXX|  25.88  12.951  40.561  34.652 1500.0337 19:40:22.80M
2015-11-04T19:40:29.992Z|I-OCEAN7-304-XXXX|  25.88  12.951  40.561  34.652 1500.0339 19:40:23.02M
2015-11-04T19:40:30.192Z|I-OCEAN7-304-XXXX|  25.88  12.951  40.561  34.651 1500.0338 19:40:23.22M
2015-11-04T19:40:30.397Z|I-OCEAN7-304-XXXX|  25.88  12.951  40.561  34.651 1500.0349 19:40:23.42M
2015-11-04T19:40:30.602Z|I-OCEAN7-304-XXXX|  25.87  12.952  40.570  34.660 1500.0463 19:40:23.62M
2015-11-04T19:40:30.802Z|I-OCEAN7-304-XXXX|  25.87  12.952  40.571  34.660 1500.0464 19:40:23.82M
2015-11-04T19:40:31.007Z|I-OCEAN7-304-XXXX|  25.87  12.952  40.572  34.661 1500.0479 19:40:24.03M
2015-11-04T19:40:31.207Z|I-OCEAN7-304-XXXX|  25.85  12.952  40.572  34.662 1500.0476 19:40:24.24M
2015-11-04T19:40:31.414Z|I-OCEAN7-304-XXXX|  25.86  12.952  40.573  34.662 1500.0482 19:40:24.43M
2015-11-04T19:40:31.617Z|I-OCEAN7-304-XXXX|  25.84  12.951  40.574  34.664 1500.0485 19:40:24.63M
2015-11-04T19:40:31.822Z|I-OCEAN7-304-XXXX|  25.84  12.951  40.575  34.665 1500.0496 19:40:24.83M
2015-11-04T19:40:32.022Z|I-OCEAN7-304-XXXX|  25.87  12.951  40.575  34.665 1500.0497 19:40:25.05M
2015-11-04T19:40:32.227Z|I-OCEAN7-304-XXXX|  25.84  12.951  40.574  34.665 1500.0480 19:40:25.25M
2015-11-04T19:40:32.427Z|I-OCEAN7-304-XXXX|  25.85  12.951  40.574  34.664 1500.0475 19:40:25.45M
2015-11-04T19:40:32.632Z|I-OCEAN7-304-XXXX|  25.88  12.951  40.573  34.663 1500.0468 19:40:25.65M
2015-11-04T19:40:32.832Z|I-OCEAN7-304-XXXX|  25.87  12.951  40.572  34.662 1500.0457 19:40:25.85M
2015-11-04T19:40:33.042Z|I-OCEAN7-304-XXXX|  25.88  12.950  40.571  34.662 1500.0437 19:40:26.06M
2015-11-04T19:40:33.237Z|I-OCEAN7-304-XXXX|  25.85  12.950  40.570  34.661 1500.0420 19:40:26.26M
2015-11-04T19:40:33.447Z|I-OCEAN7-304-XXXX|  25.85  12.950  40.569  34.660 1500.0405 19:40:26.46M
2015-11-04T19:40:33.662Z|I-OCEAN7-304-XXXX|  25.86  12.950  40.568  34.659 1500.0408 19:40:26.66M
2015-11-04T19:40:33.847Z|I-OCEAN7-304-XXXX|  25.83  12.951  40.568  34.659 1500.0402 19:40:26.88M
2015-11-04T19:40:34.052Z|I-OCEAN7-304-XXXX|  25.83  12.951  40.568  34.659 1500.0408 19:40:27.08M
2015-11-04T19:40:34.252Z|I-OCEAN7-304-XXXX|  25.86  12.951  40.569  34.660 1500.0419 19:40:27.28M
2015-11-04T19:40:34.457Z|I-OCEAN7-304-XXXX|  25.86  12.951  40.570  34.660 1500.0428 19:40:27.48M
2015-11-04T19:40:34.662Z|I-OCEAN7-304-XXXX|  25.84  12.951  40.570  34.661 1500.0433 19:40:27.68M
2015-11-04T19:40:34.862Z|I-OCEAN7-304-XXXX|  25.86  12.951  40.571  34.661 1500.0448 19:40:27.88M
2015-11-04T19:40:35.067Z|I-OCEAN7-304-XXXX|  25.83  12.951  40.571  34.661 1500.0448 19:40:28.09M
2015-11-04T19:40:35.272Z|I-OCEAN7-304-XXXX|  25.83  12.951  40.571  34.661 1500.0444 19:40:28.29M
2015-11-04T19:40:35.472Z|I-OCEAN7-304-XXXX|  25.85  12.951  40.571  34.661 1500.0452 19:40:28.49M
2015-11-04T19:40:35.677Z|I-OCEAN7-304-XXXX|  25.85  12.951  40.567  34.657 1500.0410 19:40:28.69M
2015-11-04T19:40:35.877Z|I-OCEAN7-304-XXXX|  25.88  12.952  40.566  34.656 1500.0415 19:40:28.89M
2015-11-04T19:40:36.082Z|I-OCEAN7-304-XXXX|  25.88  12.952  40.566  34.656 1500.0417 19:40:29.11M
2015-11-04T19:40:36.287Z|I-OCEAN7-304-XXXX|  25.88  12.952  40.566  34.656 1500.0419 19:40:29.31M
2015-11-04T19:40:36.487Z|I-OCEAN7-304-XXXX|  25.89  12.952  40.566  34.656 1500.0413 19:40:29.51M
2015-11-04T19:40:36.692Z|I-OCEAN7-304-XXXX|  25.90  12.951  40.565  34.655 1500.0404 19:40:29.71M
2015-11-04T19:40:36.897Z|I-OCEAN7-304-XXXX|  25.91  12.951  40.565  34.655 1500.0393 19:40:29.91M
2015-11-04T19:40:37.097Z|I-OCEAN7-304-XXXX|  25.87  12.951  40.564  34.654 1500.0371 19:40:30.12M
2015-11-04T19:40:37.302Z|I-OCEAN7-304-XXXX|  25.93  12.951  40.563  34.654 1500.0374 19:40:30.32M
2015-11-04T19:40:37.502Z|I-OCEAN7-304-XXXX|  25.90  12.951  40.567  34.658 1500.0414 19:40:30.52M
2015-11-04T19:40:37.707Z|I-OCEAN7-304-XXXX|  25.91  12.951  40.567  34.658 1500.0414 19:40:30.72M
2015-11-04T19:40:37.912Z|I-OCEAN7-304-XXXX|  25.92  12.951  40.568  34.658 1500.0422 19:40:30.92M
2015-11-04T19:40:38.132Z|I-OCEAN7-304-XXXX|  25.90  12.951  40.569  34.660 1500.0432 19:40:31.14M
2015-11-04T19:40:38.317Z|I-OCEAN7-304-XXXX|  25.84  12.951  40.569  34.660 1500.0422 19:40:31.36M
2015-11-04T19:40:38.517Z|I-OCEAN7-304-XXXX|  25.89  12.951  40.569  34.659 1500.0422 19:40:31.54M
2015-11-04T19:40:38.734Z|I-OCEAN7-304-XXXX|  25.89  12.951  40.568  34.659 1500.0409 19:40:31.74M
2015-11-04T19:40:38.922Z|I-OCEAN7-304-XXXX|  25.89  12.950  40.567  34.658 1500.0402 19:40:31.94M
2015-11-04T19:40:39.127Z|I-OCEAN7-304-XXXX|  25.90  12.950  40.566  34.657 1500.0391 19:40:32.15M
2015-11-04T19:40:39.332Z|I-OCEAN7-304-XXXX|  25.90  12.950  40.566  34.657 1500.0386 19:40:32.35M
2015-11-04T19:40:39.532Z|I-OCEAN7-304-XXXX|  25.86  12.950  40.565  34.656 1500.0358 19:40:32.55M
2015-11-04T19:40:39.737Z|I-OCEAN7-304-XXXX|  25.87  12.950  40.565  34.657 1500.0353 19:40:32.75M
2015-11-04T19:40:39.942Z|I-OCEAN7-304-XXXX|  25.88  12.949  40.565  34.657 1500.0354 19:40:32.95M
2015-11-04T19:40:40.142Z|I-OCEAN7-304-XXXX|  25.89  12.949  40.566  34.658 1500.0356 19:40:33.17M
2015-11-04T19:40:40.347Z|I-OCEAN7-304-XXXX|  25.90  12.949  40.566  34.658 1500.0358 19:40:33.37M
2015-11-04T19:40:40.547Z|I-OCEAN7-304-XXXX|  25.88  12.949  40.566  34.659 1500.0364 19:40:33.57M
2015-11-04T19:40:40.752Z|I-OCEAN7-304-XXXX|  25.87  12.949  40.567  34.660 1500.0370 19:40:33.77M
2015-11-04T19:40:40.957Z|I-OCEAN7-304-XXXX|  25.87  12.949  40.567  34.659 1500.0370 19:40:33.97M
2015-11-04T19:40:41.157Z|I-OCEAN7-304-XXXX|  25.87  12.949  40.567  34.660 1500.0372 19:40:34.19M
2015-11-04T19:40:41.362Z|I-OCEAN7-304-XXXX|  25.87  12.949  40.567  34.660 1500.0369 19:40:34.38M
2015-11-04T19:40:41.562Z|I-OCEAN7-304-XXXX|  25.87  12.949  40.567  34.659 1500.0366 19:40:34.58M
2015-11-04T19:40:41.767Z|I-OCEAN7-304-XXXX|  25.87  12.949  40.566  34.658 1500.0360 19:40:34.78M
2015-11-04T19:40:41.972Z|I-OCEAN7-304-XXXX|  25.87  12.950  40.566  34.658 1500.0364 19:40:35.00M
2015-11-04T19:40:42.177Z|I-OCEAN7-304-XXXX|  25.84  12.950  40.565  34.657 1500.0359 19:40:35.20M
2015-11-04T19:40:42.377Z|I-OCEAN7-304-XXXX|  25.87  12.950  40.574  34.665 1500.0470 19:40:35.40M
2015-11-04T19:40:42.598Z|I-OCEAN7-304-XXXX|  25.85  12.950  40.575  34.666 1500.0486 19:40:35.60M
2015-11-04T19:40:42.814Z|I-OCEAN7-304-XXXX|  25.84  12.951  40.576  34.667 1500.0500 19:40:35.81M
2015-11-04T19:40:42.987Z|I-OCEAN7-304-XXXX|  25.84  12.951  40.577  34.668 1500.0508 19:40:36.01M
2015-11-04T19:40:43.187Z|I-OCEAN7-304-XXXX|  25.84  12.951  40.578  34.668 1500.0515 19:40:36.21M
2015-11-04T19:40:43.392Z|I-OCEAN7-304-XXXX|  25.89  12.951  40.579  34.669 1500.0533 19:40:36.41M
2015-11-04T19:40:43.597Z|I-OCEAN7-304-XXXX|  25.87  12.950  40.579  34.669 1500.0526 19:40:36.61M
2015-11-04T19:40:43.797Z|I-OCEAN7-304-XXXX|  25.87  12.951  40.579  34.669 1500.0527 19:40:36.81M
2015-11-04T19:40:44.002Z|I-OCEAN7-304-XXXX|  25.88  12.951  40.578  34.668 1500.0522 19:40:37.03M
2015-11-04T19:40:44.207Z|I-OCEAN7-304-XXXX|  25.88  12.951  40.576  34.667 1500.0508 19:40:37.23M
2015-11-04T19:40:44.407Z|I-OCEAN7-304-XXXX|  25.86  12.951  40.575  34.666 1500.0493 19:40:37.43M
2015-11-04T19:40:44.607Z|I-OCEAN7-304-XXXX|  25.86  12.951  40.574  34.664 1500.0480 19:40:37.63M
2015-11-04T19:40:44.812Z|I-OCEAN7-304-XXXX|  25.86  12.951  40.572  34.663 1500.0458 19:40:37.82M
2015-11-04T19:40:45.017Z|I-OCEAN7-304-XXXX|  25.85  12.950  40.570  34.661 1500.0425 19:40:38.05M
2015-11-04T19:40:45.217Z|I-OCEAN7-304-XXXX|  25.89  12.950  40.569  34.660 1500.0408 19:40:38.24M
2015-11-04T19:40:45.422Z|I-OCEAN7-304-XXXX|  25.89  12.950  40.568  34.660 1500.0389 19:40:38.44M
2015-11-04T19:40:45.627Z|I-OCEAN7-304-XXXX|  25.86  12.949  40.569  34.661 1500.0394 19:40:38.64M
2015-11-04T19:40:45.827Z|I-OCEAN7-304-XXXX|  25.90  12.950  40.570  34.661 1500.0408 19:40:38.84M
2015-11-04T19:40:46.032Z|I-OCEAN7-304-XXXX|  25.90  12.950  40.571  34.662 1500.0425 19:40:39.06M
2015-11-04T19:40:46.232Z|I-OCEAN7-304-XXXX|  25.88  12.950  40.571  34.663 1500.0432 19:40:39.26M
2015-11-04T19:40:46.437Z|I-OCEAN7-304-XXXX|  25.88  12.950  40.571  34.663 1500.0438 19:40:39.46M
2015-11-04T19:40:46.643Z|I-OCEAN7-304-XXXX|  25.84  12.950  40.572  34.663 1500.0444 19:40:39.66M
2015-11-04T19:40:46.843Z|I-OCEAN7-304-XXXX|  25.89  12.950  40.573  34.663 1500.0457 19:40:39.86M
2015-11-04T19:40:47.063Z|I-OCEAN7-304-XXXX|  25.88  12.950  40.564  34.655 1500.0354 19:40:40.07M
2015-11-04T19:40:47.253Z|I-OCEAN7-304-XXXX|  25.88  12.950  40.563  34.655 1500.0350 19:40:40.29M
2015-11-04T19:40:47.452Z|I-OCEAN7-304-XXXX|  25.89  12.950  40.564  34.655 1500.0361 19:40:40.47M
2015-11-04T19:40:47.658Z|I-OCEAN7-304-XXXX|  25.92  12.950  40.565  34.656 1500.0378 19:40:40.67M
2015-11-04T19:40:47.858Z|I-OCEAN7-304-XXXX|  25.86  12.951  40.566  34.657 1500.0389 19:40:40.87M
2015-11-04T19:40:48.058Z|I-OCEAN7-304-XXXX|  25.86  12.951  40.566  34.657 1500.0402 19:40:41.09M
2015-11-04T19:40:48.263Z|I-OCEAN7-304-XXXX|  25.86  12.952  40.566  34.656 1500.0405 19:40:41.29M
2015-11-04T19:40:48.468Z|I-OCEAN7-304-XXXX|  25.84  12.952  40.566  34.656 1500.0410 19:40:41.49M
2015-11-04T19:40:48.673Z|I-OCEAN7-304-XXXX|  25.88  12.952  40.565  34.655 1500.0415 19:40:41.69M
2015-11-04T19:40:48.868Z|I-OCEAN7-304-XXXX|  25.85  12.952  40.565  34.654 1500.0408 19:40:41.89M
2015-11-04T19:40:49.078Z|I-OCEAN7-304-XXXX|  25.86  12.952  40.565  34.654 1500.0410 19:40:42.10M
2015-11-04T19:40:49.278Z|I-OCEAN7-304-XXXX|  25.86  12.952  40.564  34.654 1500.0410 19:40:42.30M
2015-11-04T19:40:49.483Z|I-OCEAN7-304-XXXX|  25.86  12.952  40.564  34.654 1500.0406 19:40:42.50M
2015-11-04T19:40:49.683Z|I-OCEAN7-304-XXXX|  25.83  12.952  40.565  34.655 1500.0405 19:40:42.70M
2015-11-04T19:40:49.888Z|I-OCEAN7-304-XXXX|  25.83  12.952  40.566  34.655 1500.0414 19:40:42.90M
2015-11-04T19:40:50.093Z|I-OCEAN7-304-XXXX|  25.84  12.952  40.566  34.656 1500.0422 19:40:43.12M
2015-11-04T19:40:50.293Z|I-OCEAN7-304-XXXX|  25.88  12.952  40.567  34.656 1500.0428 19:40:43.32M
2015-11-04T19:40:50.498Z|I-OCEAN7-304-XXXX|  25.89  12.952  40.567  34.656 1500.0428 19:40:43.52M
2015-11-04T19:40:50.698Z|I-OCEAN7-304-XXXX|  25.86  12.952  40.567  34.656 1500.0428 19:40:43.72M
2015-11-04T19:40:50.903Z|I-OCEAN7-304-XXXX|  25.86  12.952  40.567  34.657 1500.0437 19:40:43.92M
2015-11-04T19:40:51.108Z|I-OCEAN7-304-XXXX|  25.89  12.952  40.568  34.658 1500.0447 19:40:44.13M
2015-11-04T19:40:51.313Z|I-OCEAN7-304-XXXX|  25.92  12.952  40.569  34.659 1500.0461 19:40:44.33M
2015-11-04T19:40:51.528Z|I-OCEAN7-304-XXXX|  25.89  12.952  40.570  34.659 1500.0471 19:40:44.53M
2015-11-04T19:40:51.718Z|I-OCEAN7-304-XXXX|  25.86  12.952  40.570  34.659 1500.0475 19:40:44.75M
2015-11-04T19:40:51.918Z|I-OCEAN7-304-XXXX|  25.86  12.952  40.571  34.660 1500.0485 19:40:44.93M
2015-11-04T19:40:52.123Z|I-OCEAN7-304-XXXX|  25.86  12.952  40.571  34.660 1500.0480 19:40:45.15M
2015-11-04T19:40:52.323Z|I-OCEAN7-304-XXXX|  25.85  12.952  40.570  34.659 1500.0471 19:40:45.35M
2015-11-04T19:40:52.528Z|I-OCEAN7-304-XXXX|  25.85  12.952  40.569  34.659 1500.0459 19:40:45.54M
2015-11-04T19:40:52.733Z|I-OCEAN7-304-XXXX|  25.85  12.952  40.568  34.657 1500.0447 19:40:45.75M
2015-11-04T19:40:52.933Z|I-OCEAN7-304-XXXX|  25.84  12.952  40.569  34.658 1500.0459 19:40:45.95M
2015-11-04T19:40:53.138Z|I-OCEAN7-304-XXXX|  25.83  12.952  40.569  34.658 1500.0450 19:40:46.16M
2015-11-04T19:40:53.338Z|I-OCEAN7-304-XXXX|  25.83  12.952  40.569  34.658 1500.0455 19:40:46.36M
2015-11-04T19:40:53.574Z|I-OCEAN7-304-XXXX|  25.86  12.952  40.569  34.659 1500.0457 19:40:46.56M
2015-11-04T19:40:53.748Z|I-OCEAN7-304-XXXX|  25.86  12.952  40.570  34.660 1500.0457 19:40:46.76M
2015-11-04T19:40:53.948Z|I-OCEAN7-304-XXXX|  25.85  12.952  40.571  34.661 1500.0460 19:40:46.96M
2015-11-04T19:40:54.153Z|I-OCEAN7-304-XXXX|  25.88  12.952  40.572  34.661 1500.0474 19:40:47.18M
2015-11-04T19:40:54.353Z|I-OCEAN7-304-XXXX|  25.87  12.952  40.573  34.663 1500.0486 19:40:47.38M
2015-11-04T19:40:54.563Z|I-OCEAN7-304-XXXX|  25.87  12.951  40.572  34.662 1500.0474 19:40:47.58M
2015-11-04T19:40:54.763Z|I-OCEAN7-304-XXXX|  25.81  12.951  40.572  34.662 1500.0457 19:40:47.78M
2015-11-04T19:40:54.963Z|I-OCEAN7-304-XXXX|  25.87  12.951  40.572  34.662 1500.0465 19:40:48.00M
2015-11-04T19:40:55.163Z|I-OCEAN7-304-XXXX|  25.90  12.951  40.572  34.662 1500.0465 19:40:48.19M
2015-11-04T19:40:55.373Z|I-OCEAN7-304-XXXX|  25.90  12.951  40.572  34.662 1500.0464 19:40:48.39M
2015-11-04T19:40:55.573Z|I-OCEAN7-304-XXXX|  25.85  12.951  40.571  34.662 1500.0454 19:40:48.59M
2015-11-04T19:40:55.773Z|I-OCEAN7-304-XXXX|  25.85  12.951  40.571  34.662 1500.0453 19:40:48.79M
2015-11-04T19:40:55.998Z|I-OCEAN7-304-XXXX|  25.85  12.951  40.571  34.662 1500.0452 19:40:49.01M
2015-11-04T19:40:56.214Z|I-OCEAN7-304-XXXX|  25.82  12.951  40.571  34.661 1500.0446 19:40:49.23M
2015-11-04T19:40:56.388Z|I-OCEAN7-304-XXXX|  25.82  12.951  40.570  34.661 1500.0438 19:40:49.41M
2015-11-04T19:40:56.588Z|I-OCEAN7-304-XXXX|  25.90  12.951  40.570  34.660 1500.0448 19:40:49.61M
2015-11-04T19:40:56.793Z|I-OCEAN7-304-XXXX|  25.90  12.951  40.570  34.660 1500.0449 19:40:49.81M
2015-11-04T19:40:56.993Z|I-OCEAN7-304-XXXX|  25.85  12.951  40.570  34.660 1500.0437 19:40:50.03M
2015-11-04T19:40:57.198Z|I-OCEAN7-304-XXXX|  25.88  12.951  40.570  34.660 1500.0437 19:40:50.22M
2015-11-04T19:40:57.398Z|I-OCEAN7-304-XXXX|  25.88  12.951  40.569  34.660 1500.0431 19:40:50.42M
2015-11-04T19:40:57.603Z|I-OCEAN7-304-XXXX|  25.88  12.951  40.569  34.660 1500.0437 19:40:50.62M
2015-11-04T19:40:57.808Z|I-OCEAN7-304-XXXX|  25.88  12.951  40.569  34.660 1500.0437 19:40:50.82M
2015-11-04T19:40:58.008Z|I-OCEAN7-304-XXXX|  25.91  12.951  40.569  34.660 1500.0439 19:40:51.04M
2015-11-04T19:40:58.208Z|I-OCEAN7-304-XXXX|  25.91  12.951  40.569  34.660 1500.0447 19:40:51.24M
2015-11-04T19:40:58.413Z|I-OCEAN7-304-XXXX|  25.92  12.951  40.570  34.660 1500.0452 19:40:51.44M
2015-11-04T19:40:58.618Z|I-OCEAN7-304-XXXX|  25.92  12.951  40.570  34.660 1500.0455 19:40:51.64M
2015-11-04T19:40:58.823Z|I-OCEAN7-304-XXXX|  25.92  12.951  40.570  34.660 1500.0455 19:40:51.83M
2015-11-04T19:40:59.023Z|I-OCEAN7-304-XXXX|  25.92  12.951  40.570  34.660 1500.0448 19:40:52.05M
2015-11-04T19:40:59.228Z|I-OCEAN7-304-XXXX|  25.92  12.951  40.570  34.660 1500.0446 19:40:52.25M
2015-11-04T19:40:59.433Z|I-OCEAN7-304-XXXX|  25.90  12.951  40.570  34.660 1500.0447 19:40:52.45M
2015-11-04T19:40:59.633Z|I-OCEAN7-304-XXXX|  25.92  12.951  40.570  34.661 1500.0450 19:40:52.65M
2015-11-04T19:40:59.838Z|I-OCEAN7-304-XXXX|  25.92  12.951  40.570  34.661 1500.0450 19:40:52.85M