2015-11-04T19:37:00.058Z|I-OCEAN7-304-XXXX|  25.82  12.951  40.572  34.662 1500.0443 19:36:53.08M
2015-11-04T19:37:00.258Z|I-OCEAN7-304-XXXX|  25.83  12.951  40.572  34.663 1500.0453 19:36:53.27M
2015-11-04T19:37:00.463Z|I-OCEAN7-304-XXXX|  25.83  12.951  40.572  34.663 1500.0460 19:36:53.47M
2015-11-04T19:37:00.668Z|I-OCEAN7-304-XXXX|  25.84  12.951  40.572  34.662 1500.0470 19:36:53.67M
2015-11-04T19:37:00.868Z|I-OCEAN7-304-XXXX|  25.88  12.952  40.573  34.663 1500.0491 19:36:53.87M
2015-11-04T19:37:01.073Z|I-OCEAN7-304-XXXX|  25.84  12.951  40.574  34.664 1500.0487 19:36:54.09M
2015-11-04T19:37:01.278Z|I-OCEAN7-304-XXXX|  25.84  12.951  40.574  34.664 1500.0493 19:36:54.29M
2015-11-04T19:37:01.478Z|I-OCEAN7-304-XXXX|  25.85  12.951  40.572  34.663 1500.0470 19:36:54.49M
2015-11-04T19:37:01.683Z|I-OCEAN7-304-XXXX|  25.81  12.951  40.572  34.663 1500.0460 19:36:54.69M
2015-11-04T19:37:01.883Z|I-OCEAN7-304-XXXX|  25.81  12.951  40.572  34.662 1500.0448 19:36:54.89M
2015-11-04T19:37:02.088Z|I-OCEAN7-304-XXXX|  25.84  12.951  40.572  34.662 1500.0454 19:36:55.11M
2015-11-04T19:37:02.288Z|I-OCEAN7-304-XXXX|  25.84  12.951  40.572  34.662 1500.0453 19:36:55.31M
2015-11-04T19:37:02.493Z|I-OCEAN7-304-XXXX|  25.84  12.951  40.570  34.661 1500.0441 19:36:55.50M
2015-11-04T19:37:02.698Z|I-OCEAN7-304-XXXX|  25.82  12.951  40.569  34.659 1500.0427 19:36:55.70M
2015-11-04T19:37:02.903Z|I-OCEAN7-304-XXXX|  25.82  12.951  40.568  34.658 1500.0419 19:36:55.90M
2015-11-04T19:37:03.103Z|I-OCEAN7-304-XXXX|  25.83  12.951  40.568  34.658 1500.0419 19:36:56.12M
2015-11-04T19:37:03.308Z|I-OCEAN7-304-XXXX|  25.85  12.951  40.568  34.658 1500.0422 19:36:56.32M
2015-11-04T19:37:03.508Z|I-OCEAN7-304-XXXX|  25.80  12.952  40.568  34.658 1500.0420 19:36:56.52M
2015-11-04T19:37:03.728Z|I-OCEAN7-304-XXXX|  25.82  12.952  40.568  34.658 1500.0421 19:36:56.72M
2015-11-04T19:37:03.918Z|I-OCEAN7-304-XXXX|  25.82  12.952  40.568  34.657 1500.0422 19:36:56.93M
2015-11-04T19:37:04.118Z|I-OCEAN7-304-XXXX|  25.86  12.952  40.568  34.657 1500.0436 19:36:57.14M
2015-11-04T19:37:04.323Z|I-OCEAN7-304-XXXX|  25.85  12.952  40.568  34.657 1500.0438 19:36:57.33M
2015-11-04T19:37:04.523Z|I-OCEAN7-304-XXXX|  25.85  12.952  40.568  34.657 1500.0437 19:36:57.53M
2015-11-04T19:37:04.728Z|I-OCEAN7-304-XXXX|  25.87  12.952  40.568  34.657 1500.0446 19:36:57.73M
2015-11-04T19:37:04.933Z|I-OCEAN7-304-XXXX|  25.88  12.952  40.568  34.657 1500.0447 19:36:57.93M
2015-11-04T19:37:05.133Z|I-OCEAN7-304-XXXX|  25.87  12.952  40.567  34.657 1500.0436 19:36:58.15M
2015-11-04T19:37:05.333Z|I-OCEAN7-304-XXXX|  25.90  12.952  40.567  34.657 1500.0433 19:36:58.35M
2015-11-04T19:37:05.538Z|I-OCEAN7-304-XXXX|  25.90  12.952  40.568  34.658 1500.0433 19:36:58.55M
2015-11-04T19:37:05.738Z|I-OCEAN7-304-XXXX|  25.90  12.951  40.568  34.658 1500.0437 19:36:58.75M
2015-11-04T19:37:05.948Z|I-OCEAN7-304-XXXX|  25.90  12.951  40.569  34.659 1500.0435 19:36:58.95M
2015-11-04T19:37:06.143Z|I-OCEAN7-304-XXXX|  25.92  12.951  40.569  34.659 1500.0439 19:36:59.17M
2015-11-04T19:37:06.348Z|I-OCEAN7-304-XXXX|  25.92  12.951  40.569  34.660 1500.0438 19:36:59.36M
2015-11-04T19:37:06.553Z|I-OCEAN7-304-XXXX|  25.91  12.951  40.569  34.660 1500.0430 19:36:59.56M
2015-11-04T19:37:06.758Z|I-OCEAN7-304-XXXX|  25.87  12.950  40.569  34.660 1500.0414 19:36:59.76M
2015-11-04T19:37:06.958Z|I-OCEAN7-304-XXXX|  25.86  12.950  40.569  34.660 1500.0410 19:36:59.96M
2015-11-04T19:37:07.163Z|I-OCEAN7-304-XXXX|  25.86  12.950  40.569  34.660 1500.0414 19:37:00.18M
2015-11-04T19:37:07.368Z|I-OCEAN7-304-XXXX|  25.85  12.950  40.569  34.660 1500.0420 19:37:00.38M
2015-11-04T19:37:07.568Z|I-OCEAN7-304-XXXX|  25.87  12.950  40.570  34.661 1500.0432 19:37:00.58M
2015-11-04T19:37:07.773Z|I-OCEAN7-304-XXXX|  25.87  12.950  40.570  34.661 1500.0433 19:37:00.78M
2015-11-04T19:37:07.978Z|I-OCEAN7-304-XXXX|  25.86  12.951  40.570  34.661 1500.0439 19:37:01.98M
2015-11-04T19:37:08.193Z|I-OCEAN7-304-XXXX|  25.89  12.951  40.571  34.661 1500.0449 19:37:01.20M
2015-11-04T19:37:08.378Z|I-OCEAN7-304-XXXX|  25.89  12.951  40.570  34.660 1500.0455 19:37:01.41M
2015-11-04T19:37:08.583Z|I-OCEAN7-304-XXXX|  25.88  12.951  40.570  34.660 1500.0452 19:37:01.59M
2015-11-04T19:37:08.783Z|I-OCEAN7-304-XXXX|  25.85  12.951  40.570  34.660 1500.0442 19:37:01.79M
2015-11-04T19:37:08.988Z|I-OCEAN7-304-XXXX|  25.85  12.951  40.569  34.659 1500.0441 19:37:02.01M
2015-11-04T19:37:09.193Z|I-OCEAN7-304-XXXX|  25.84  12.951  40.569  34.659 1500.0438 19:37:02.21M
2015-11-04T19:37:09.398Z|I-OCEAN7-304-XXXX|  25.89  12.952  40.569  34.659 1500.0442 19:37:02.41M
2015-11-04T19:37:09.598Z|I-OCEAN7-304-XXXX|  25.84  12.952  40.569  34.659 1500.0441 19:37:02.61M
2015-11-04T19:37:09.803Z|I-OCEAN7-304-XXXX|  25.84  12.952  40.569  34.659 1500.0458 19:37:02.81M
2015-11-04T19:37:10.014Z|I-OCEAN7-304-XXXX|  25.84  12.952  40.569  34.659 1500.0455 19:37:03.03M
2015-11-04T19:37:10.208Z|I-OCEAN7-304-XXXX|  25.84  12.952  40.569  34.659 1500.0453 19:37:03.23M
2015-11-04T19:37:10.413Z|I-OCEAN7-304-XXXX|  25.84  12.952  40.569  34.659 1500.0452 19:37:03.43M
2015-11-04T19:37:10.613Z|I-OCEAN7-304-XXXX|  25.84  12.952  40.569  34.659 1500.0453 19:37:03.62M
2015-11-04T19:37:10.818Z|I-OCEAN7-304-XXXX|  25.84  12.952  40.570  34.660 1500.0455 19:37:03.82M
2015-11-04T19:37:11.023Z|I-OCEAN7-304-XXXX|  25.81  12.952  40.571  34.660 1500.0457 19:37:04.04M
2015-11-04T19:37:11.229Z|I-OCEAN7-304-XXXX|  25.79  12.952  40.571  34.661 1500.0458 19:37:04.24M
2015-11-04T19:37:11.428Z|I-OCEAN7-304-XXXX|  25.82  12.952  40.572  34.662 1500.0474 19:37:04.44M
2015-11-04T19:37:11.628Z|I-OCEAN7-304-XXXX|  25.81  12.952  40.573  34.663 1500.0481 19:37:04.64M
2015-11-04T19:37:11.833Z|I-OCEAN7-304-XXXX|  25.81  12.952  40.574  34.663 1500.0491 19:37:04.84M
2015-11-04T19:37:12.033Z|I-OCEAN7-304-XXXX|  25.83  12.952  40.574  34.664 1500.0499 19:37:05.06M
2015-11-04T19:37:12.239Z|I-OCEAN7-304-XXXX|  25.82  12.952  40.574  34.664 1500.0499 19:37:05.25M
2015-11-04T19:37:12.443Z|I-OCEAN7-304-XXXX|  25.84  12.952  40.577  34.666 1500.0530 19:37:05.46M
2015-11-04T19:37:12.659Z|I-OCEAN7-304-XXXX|  25.80  12.952  40.577  34.666 1500.0524 19:37:05.65M
2015-11-04T19:37:12.848Z|I-OCEAN7-304-XXXX|  25.79  12.952  40.577  34.666 1500.0520 19:37:05.87M
2015-11-04T19:37:13.054Z|I-OCEAN7-304-XXXX|  25.79  12.952  40.572  34.662 1500.0470 19:37:06.07M
2015-11-04T19:37:13.253Z|I-OCEAN7-304-XXXX|  25.80  12.952  40.573  34.663 1500.0482 19:37:06.27M
2015-11-04T19:37:13.453Z|I-OCEAN7-304-XXXX|  25.84  12.952  40.573  34.663 1500.0494 19:37:06.47M
2015-11-04T19:37:13.658Z|I-OCEAN7-304-XXXX|  25.84  12.952  40.574  34.663 1500.0499 19:37:06.67M
2015-11-04T19:37:13.863Z|I-OCEAN7-304-XXXX|  25.84  12.952  40.574  34.664 1500.0505 19:37:06.87M
2015-11-04T19:37:14.063Z|I-OCEAN7-304-XXXX|  25.86  12.952  40.572  34.661 1500.0477 19:37:07.09M
2015-11-04T19:37:14.270Z|I-OCEAN7-304-XXXX|  25.84  12.952  40.571  34.661 1500.0466 19:37:07.28M
2015-11-04T19:37:14.473Z|I-OCEAN7-304-XXXX|  25.83  12.952  40.571  34.660 1500.0460 19:37:07.48M
2015-11-04T19:37:14.678Z|I-OCEAN7-304-XXXX|  25.83  12.952  40.570  34.660 1500.0461 19:37:07.68M
2015-11-04T19:37:14.879Z|I-OCEAN7-304-XXXX|  25.86  12.952  40.570  34.659 1500.0455 19:37:07.88M
2015-11-04T19:37:15.083Z|I-OCEAN7-304-XXXX|  25.87  12.955  40.569  34.656 1500.0518 19:37:08.10M
2015-11-04T19:37:15.283Z|I-OCEAN7-304-XXXX|  25.88  12.955  40.569  34.656 1500.0520 19:37:08.30M
2015-11-04T19:37:15.488Z|I-OCEAN7-304-XXXX|  25.88  12.955  40.568  34.655 1500.0519 19:37:08.50M
2015-11-04T19:37:15.688Z|I-OCEAN7-304-XXXX|  25.89  12.955  40.568  34.654 1500.0520 19:37:08.70M
2015-11-04T19:37:15.894Z|I-OCEAN7-304-XXXX|  25.89  12.955  40.567  34.654 1500.0511 19:37:08.90M
2015-11-04T19:37:16.098Z|I-OCEAN7-304-XXXX|  25.89  12.955  40.567  34.654 1500.0503 19:37:09.11M
2015-11-04T19:37:16.298Z|I-OCEAN7-304-XXXX|  25.92  12.955  40.571  34.658 1500.0551 19:37:09.32M
2015-11-04T19:37:16.498Z|I-OCEAN7-304-XXXX|  25.91  12.954  40.571  34.659 1500.0535 19:37:09.51M
2015-11-04T19:37:16.704Z|I-OCEAN7-304-XXXX|  25.90  12.954  40.572  34.660 1500.0536 19:37:09.71M
2015-11-04T19:37:16.909Z|I-OCEAN7-304-XXXX|  25.90  12.954  40.573  34.660 1500.0533 19:37:09.91M
2015-11-04T19:37:17.129Z|I-OCEAN7-304-XXXX|  25.86  12.954  40.573  34.660 1500.0527 19:37:10.13M
2015-11-04T19:37:17.319Z|I-OCEAN7-304-XXXX|  25.83  12.954  40.573  34.661 1500.0531 19:37:10.35M
2015-11-04T19:37:17.519Z|I-OCEAN7-304-XXXX|  25.90  12.954  40.574  34.662 1500.0557 19:37:10.53M
2015-11-04T19:37:17.719Z|I-OCEAN7-304-XXXX|  25.90  12.954  40.574  34.662 1500.0565 19:37:10.73M
2015-11-04T19:37:17.924Z|I-OCEAN7-304-XXXX|  25.90  12.954  40.574  34.661 1500.0562 19:37:10.93M
2015-11-04T19:37:18.129Z|I-OCEAN7-304-XXXX|  25.89  12.954  40.573  34.661 1500.0549 19:37:11.15M
2015-11-04T19:37:18.329Z|I-OCEAN7-304-XXXX|  25.89  12.954  40.573  34.661 1500.0541 19:37:11.34M
2015-11-04T19:37:18.534Z|I-OCEAN7-304-XXXX|  25.90  12.954  40.573  34.660 1500.0532 19:37:11.54M
2015-11-04T19:37:18.734Z|I-OCEAN7-304-XXXX|  25.89  12.953  40.571  34.660 1500.0511 19:37:11.74M
2015-11-04T19:37:18.939Z|I-OCEAN7-304-XXXX|  25.88  12.953  40.571  34.659 1500.0499 19:37:11.94M
2015-11-04T19:37:19.139Z|I-OCEAN7-304-XXXX|  25.92  12.953  40.575  34.663 1500.0543 19:37:12.16M
2015-11-04T19:37:19.344Z|I-OCEAN7-304-XXXX|  25.92  12.952  40.575  34.664 1500.0541 19:37:12.36M
2015-11-04T19:37:19.544Z|I-OCEAN7-304-XXXX|  25.91  12.952  40.576  34.665 1500.0544 19:37:12.56M
2015-11-04T19:37:19.754Z|I-OCEAN7-304-XXXX|  25.91  12.952  40.576  34.665 1500.0546 19:37:12.76M
2015-11-04T19:37:19.954Z|I-OCEAN7-304-XXXX|  25.91  12.952  40.577  34.666 1500.0552 19:37:12.96M
2015-11-04T19:37:20.159Z|I-OCEAN7-304-XXXX|  25.86  12.952  40.572  34.661 1500.0488 19:37:13.18M
2015-11-04T19:37:20.359Z|I-OCEAN7-304-XXXX|  25.87  12.952  40.570  34.660 1500.0466 19:37:13.38M
2015-11-04T19:37:20.564Z|I-OCEAN7-304-XXXX|  25.83  12.952  40.569  34.659 1500.0442 19:37:13.57M
2015-11-04T19:37:20.769Z|I-OCEAN7-304-XXXX|  25.83  12.952  40.568  34.658 1500.0430 19:37:13.77M
2015-11-04T19:37:20.969Z|I-OCEAN7-304-XXXX|  25.80  12.952  40.573  34.662 1500.0472 19:37:13.97M
2015-11-04T19:37:21.174Z|I-OCEAN7-304-XXXX|  25.86  12.952  40.573  34.663 1500.0491 19:37:14.19M
2015-11-04T19:37:21.379Z|I-OCEAN7-304-XXXX|  25.82  12.952  40.573  34.663 1500.0480 19:37:14.39M
2015-11-04T19:37:21.594Z|I-OCEAN7-304-XXXX|  25.84  12.951  40.573  34.663 1500.0481 19:37:14.59M
2015-11-04T19:37:21.779Z|I-OCEAN7-304-XXXX|  25.84  12.952  40.572  34.662 1500.0477 19:37:14.80M
2015-11-04T19:37:21.984Z|I-OCEAN7-304-XXXX|  25.84  12.951  40.572  34.662 1500.0472 19:37:15.00M
2015-11-04T19:37:22.189Z|I-OCEAN7-304-XXXX|  25.82  12.951  40.572  34.662 1500.0461 19:37:15.20M
2015-11-04T19:37:22.394Z|I-OCEAN7-304-XXXX|  25.82  12.951  40.571  34.661 1500.0443 19:37:15.40M
2015-11-04T19:37:22.594Z|I-OCEAN7-304-XXXX|  25.81  12.951  40.574  34.664 1500.0476 19:37:15.60M
2015-11-04T19:37:22.794Z|I-OCEAN7-304-XXXX|  25.81  12.951  40.574  34.665 1500.0469 19:37:15.80M
2015-11-04T19:37:22.999Z|I-OCEAN7-304-XXXX|  25.86  12.951  40.573  34.663 1500.0468 19:37:16.02M
2015-11-04T19:37:23.214Z|I-OCEAN7-304-XXXX|  25.86  12.951  40.571  34.661 1500.0458 19:37:16.22M
2015-11-04T19:37:23.404Z|I-OCEAN7-304-XXXX|  25.85  12.951  40.570  34.660 1500.0453 19:37:16.42M
2015-11-04T19:37:23.609Z|I-OCEAN7-304-XXXX|  25.85  12.952  40.571  34.660 1500.0455 19:37:16.62M
2015-11-04T19:37:23.814Z|I-OCEAN7-304-XXXX|  25.82  12.952  40.571  34.661 1500.0455 19:37:16.82M
2015-11-04T19:37:24.014Z|I-OCEAN7-304-XXXX|  25.83  12.952  40.573  34.662 1500.0479 19:37:17.04M
2015-11-04T19:37:24.214Z|I-OCEAN7-304-XXXX|  25.83  12.952  40.572  34.662 1500.0468 19:37:17.23M
2015-11-04T19:37:24.419Z|I-OCEAN7-304-XXXX|  25.82  12.951  40.572  34.662 1500.0469 19:37:17.43M
2015-11-04T19:37:24.624Z|I-OCEAN7-304-XXXX|  25.85  12.952  40.572  34.662 1500.0476 19:37:17.63M
2015-11-04T19:37:24.829Z|I-OCEAN7-304-XXXX|  25.86  12.951  40.566  34.656 1500.0406 19:37:17.83M
2015-11-04T19:37:25.029Z|I-OCEAN7-304-XXXX|  25.86  12.952  40.567  34.657 1500.0413 19:37:18.05M
2015-11-04T19:37:25.254Z|I-OCEAN7-304-XXXX|  25.86  12.952  40.567  34.657 1500.0417 19:37:18.25M
2015-11-04T19:37:25.439Z|I-OCEAN7-304-XXXX|  25.89  12.952  40.568  34.658 1500.0427 19:37:18.45M
2015-11-04T19:37:25.639Z|I-OCEAN7-304-XXXX|  25.92  12.951  40.568  34.658 1500.0436 19:37:18.65M
2015-11-04T19:37:25.844Z|I-OCEAN7-304-XXXX|  25.91  12.952  40.569  34.659 1500.0453 19:37:18.85M
2015-11-04T19:37:26.059Z|I-OCEAN7-304-XXXX|  25.88  12.952  40.570  34.660 1500.0458 19:37:19.07M
2015-11-04T19:37:26.249Z|I-OCEAN7-304-XXXX|  25.86  12.951  40.571  34.661 1500.0460 19:37:19.28M
2015-11-04T19:37:26.449Z|I-OCEAN7-304-XXXX|  25.89  12.951  40.568  34.658 1500.0425 19:37:19.47M
2015-11-04T19:37:26.654Z|I-OCEAN7-304-XXXX|  25.88  12.951  40.568  34.658 1500.0422 19:37:19.66M
2015-11-04T19:37:26.859Z|I-OCEAN7-304-XXXX|  25.88  12.951  40.568  34.658 1500.0425 19:37:19.86M
2015-11-04T19:37:27.064Z|I-OCEAN7-304-XXXX|  25.88  12.951  40.567  34.658 1500.0424 19:37:20.08M
2015-11-04T19:37:27.264Z|I-OCEAN7-304-XXXX|  25.84  12.951  40.568  34.658 1500.0416 19:37:20.28M
2015-11-04T19:37:27.469Z|I-OCEAN7-304-XXXX|  25.84  12.951  40.567  34.658 1500.0413 19:37:20.48M
2015-11-04T19:37:27.669Z|I-OCEAN7-304-XXXX|  25.85  12.951  40.568  34.658 1500.0416 19:37:20.68M
2015-11-04T19:37:27.874Z|I-OCEAN7-304-XXXX|  25.88  12.951  40.568  34.658 1500.0426 19:37:20.88M
2015-11-04T19:37:28.074Z|I-OCEAN7-304-XXXX|  25.88  12.951  40.570  34.660 1500.0450 19:37:21.10M
2015-11-04T19:37:28.279Z|I-OCEAN7-304-XXXX|  25.88  12.952  40.570  34.660 1500.0453 19:37:21.29M
2015-11-04T19:37:28.484Z|I-OCEAN7-304-XXXX|  25.87  12.952  40.570  34.660 1500.0457 19:37:21.49M
2015-11-04T19:37:28.684Z|I-OCEAN7-304-XXXX|  25.87  12.952  40.569  34.659 1500.0455 19:37:21.69M
2015-11-04T19:37:28.889Z|I-OCEAN7-304-XXXX|  25.85  12.952  40.569  34.659 1500.0447 19:37:21.89M
2015-11-04T19:37:29.094Z|I-OCEAN7-304-XXXX|  25.86  12.951  40.569  34.659 1500.0435 19:37:22.11M
2015-11-04T19:37:29.294Z|I-OCEAN7-304-XXXX|  25.84  12.951  40.568  34.658 1500.0416 19:37:22.31M
2015-11-04T19:37:29.499Z|I-OCEAN7-304-XXXX|  25.84  12.951  40.567  34.657 1500.0409 19:37:22.51M
2015-11-04T19:37:29.704Z|I-OCEAN7-304-XXXX|  25.83  12.951  40.567  34.658 1500.0410 19:37:22.71M
2015-11-04T19:37:29.904Z|I-OCEAN7-304-XXXX|  25.87  12.951  40.564  34.655 1500.0381 19:37:22.91M
2015-11-04T19:37:30.104Z|I-OCEAN7-304-XXXX|  25.85  12.951  40.564  34.655 1500.0383 19:37:23.13M
2015-11-04T19:37:30.309Z|I-OCEAN7-304-XXXX|  25.85  12.952  40.571  34.661 1500.0463 19:37:23.32M
2015-11-04T19:37:30.529Z|I-OCEAN7-304-XXXX|  25.81  12.952  40.572  34.662 1500.0475 19:37:23.52M
2015-11-04T19:37:30.714Z|I-OCEAN7-304-XXXX|  25.81  12.952  40.573  34.662 1500.0494 19:37:23.74M
2015-11-04T19:37:30.919Z|I-OCEAN7-304-XXXX|  25.81  12.952  40.571  34.661 1500.0466 19:37:23.92M
2015-11-04T19:37:31.119Z|I-OCEAN7-304-XXXX|  25.80  12.952  40.570  34.659 1500.0447 19:37:24.14M
2015-11-04T19:37:31.324Z|I-OCEAN7-304-XXXX|  25.82  12.951  40.569  34.659 1500.0426 19:37:24.34M
2015-11-04T19:37:31.529Z|I-OCEAN7-304-XXXX|  25.83  12.952  40.567  34.657 1500.0432 19:37:24.54M
2015-11-04T19:37:31.729Z|I-OCEAN7-304-XXXX|  25.87  12.952  40.566  34.655 1500.0421 19:37:24.74M
2015-11-04T19:37:31.934Z|I-OCEAN7-304-XXXX|  25.87  12.952  40.565  34.654 1500.0406 19:37:24.94M
2015-11-04T19:37:32.134Z|I-OCEAN7-304-XXXX|  25.87  12.952  40.563  34.653 1500.0387 19:37:25.16M
2015-11-04T19:37:32.339Z|I-OCEAN7-304-XXXX|  25.87  12.952  40.562  34.652 1500.0371 19:37:25.35M
2015-11-04T19:37:32.544Z|I-OCEAN7-304-XXXX|  25.86  12.952  40.562  34.652 1500.0372 19:37:25.55M
2015-11-04T19:37:32.744Z|I-OCEAN7-304-XXXX|  25.87  12.952  40.569  34.658 1500.0449 19:37:25.75M
2015-11-04T19:37:32.949Z|I-OCEAN7-304-XXXX|  25.91  12.953  40.569  34.658 1500.0475 19:37:25.95M
2015-11-04T19:37:33.149Z|I-OCEAN7-304-XXXX|  25.87  12.953  40.570  34.658 1500.0485 19:37:26.17M
2015-11-04T19:37:33.354Z|I-OCEAN7-304-XXXX|  25.87  12.953  40.570  34.658 1500.0493 19:37:26.37M
2015-11-04T19:37:33.559Z|I-OCEAN7-304-XXXX|  25.88  12.953  40.571  34.659 1500.0503 19:37:26.57M
2015-11-04T19:37:33.759Z|I-OCEAN7-304-XXXX|  25.86  12.954  40.571  34.659 1500.0507 19:37:26.77M
2015-11-04T19:37:33.964Z|I-OCEAN7-304-XXXX|  25.88  12.954  40.571  34.659 1500.0515 19:37:26.97M
2015-11-04T19:37:34.169Z|I-OCEAN7-304-XXXX|  25.88  12.953  40.572  34.660 1500.0521 19:37:27.18M
2015-11-04T19:37:34.369Z|I-OCEAN7-304-XXXX|  25.85  12.953  40.572  34.661 1500.0515 19:37:27.38M
2015-11-04T19:37:34.574Z|I-OCEAN7-304-XXXX|  25.85  12.953  40.572  34.661 1500.0508 19:37:27.58M
2015-11-04T19:37:34.779Z|I-OCEAN7-304-XXXX|  25.85  12.953  40.572  34.660 1500.0496 19:37:27.78M
2015-11-04T19:37:34.999Z|I-OCEAN7-304-XXXX|  25.89  12.953  40.571  34.660 1500.0492 19:37:28.00M
2015-11-04T19:37:35.184Z|I-OCEAN7-304-XXXX|  25.92  12.953  40.571  34.660 1500.0494 19:37:28.22M
2015-11-04T19:37:35.384Z|I-OCEAN7-304-XXXX|  25.95  12.952  40.571  34.660 1500.0500 19:37:28.40M
2015-11-04T19:37:35.589Z|I-OCEAN7-304-XXXX|  25.89  12.952  40.572  34.661 1500.0496 19:37:28.60M
2015-11-04T19:37:35.789Z|I-OCEAN7-304-XXXX|  25.93  12.952  40.571  34.660 1500.0497 19:37:28.80M
2015-11-04T19:37:35.994Z|I-OCEAN7-304-XXXX|  25.91  12.952  40.572  34.661 1500.0493 19:37:29.02M
2015-11-04T19:37:36.199Z|I-OCEAN7-304-XXXX|  25.91  12.952  40.572  34.661 1500.0488 19:37:29.21M
2015-11-04T19:37:36.399Z|I-OCEAN7-304-XXXX|  25.91  12.952  40.572  34.661 1500.0486 19:37:29.41M
2015-11-04T19:37:36.604Z|I-OCEAN7-304-XXXX|  25.92  12.952  40.572  34.661 1500.0486 19:37:29.61M
2015-11-04T19:37:36.804Z|I-OCEAN7-304-XXXX|  25.86  12.952  40.571  34.661 1500.0471 19:37:29.81M
2015-11-04T19:37:37.009Z|I-OCEAN7-304-XXXX|  25.90  12.952  40.571  34.661 1500.0471 19:37:30.03M
2015-11-04T19:37:37.210Z|I-OCEAN7-304-XXXX|  25.84  12.952  40.570  34.660 1500.0452 19:37:30.23M
2015-11-04T19:37:37.414Z|I-OCEAN7-304-XXXX|  25.84  12.952  40.570  34.660 1500.0447 19:37:30.43M
2015-11-04T19:37:37.619Z|I-OCEAN7-304-XXXX|  25.90  12.952  40.569  34.659 1500.0453 19:37:30.63M
2015-11-04T19:37:37.819Z|I-OCEAN7-304-XXXX|  25.86  12.952  40.569  34.659 1500.0450 19:37:30.83M
2015-11-04T19:37:38.024Z|I-OCEAN7-304-XXXX|  25.85  12.952  40.569  34.658 1500.0454 19:37:31.04M
2015-11-04T19:37:38.229Z|I-OCEAN7-304-XXXX|  25.85  12.952  40.569  34.658 1500.0461 19:37:31.24M
2015-11-04T19:37:38.429Z|I-OCEAN7-304-XXXX|  25.85  12.953  40.565  34.655 1500.0420 19:37:31.44M
2015-11-04T19:37:38.634Z|I-OCEAN7-304-XXXX|  25.85  12.952  40.566  34.655 1500.0421 19:37:31.64M
2015-11-04T19:37:38.834Z|I-OCEAN7-304-XXXX|  25.78  12.952  40.566  34.656 1500.0409 19:37:31.84M
2015-11-04T19:37:39.039Z|I-OCEAN7-304-XXXX|  25.83  12.952  40.567  34.656 1500.0420 19:37:32.06M
2015-11-04T19:37:39.244Z|I-OCEAN7-304-XXXX|  25.82  12.952  40.567  34.657 1500.0420 19:37:32.26M
2015-11-04T19:37:39.460Z|I-OCEAN7-304-XXXX|  25.79  12.952  40.567  34.657 1500.0414 19:37:32.46M
2015-11-04T19:37:39.650Z|I-OCEAN7-304-XXXX|  25.79  12.951  40.567  34.658 1500.0408 19:37:32.67M
2015-11-04T19:37:39.849Z|I-OCEAN7-304-XXXX|  25.76  12.951  40.568  34.658 1500.0406 19:37:32.86M
2015-11-04T19:37:40.055Z|I-OCEAN7-304-XXXX|  25.76  12.951  40.568  34.658 1500.0411 19:37:33.08M
2015-11-04T19:37:40.259Z|I-OCEAN7-304-XXXX|  25.80  12.951  40.568  34.658 1500.0415 19:37:33.28M
2015-11-04T19:37:40.455Z|I-OCEAN7-304-XXXX|  25.79  12.952  40.567  34.657 1500.0413 19:37:33.47M
2015-11-04T19:37:40.660Z|I-OCEAN7-304-XXXX|  25.79  12.952  40.573  34.663 1500.0477 19:37:33.67M
2015-11-04T19:37:40.869Z|I-OCEAN7-304-XXXX|  25.79  12.952  40.574  34.663 1500.0481 19:37:33.87M
2015-11-04T19:37:41.069Z|I-OCEAN7-304-XXXX|  25.80  12.951  40.574  34.664 1500.0479 19:37:34.09M
2015-11-04T19:37:41.275Z|I-OCEAN7-304-XXXX|  25.77  12.951  40.575  34.665 1500.0479 19:37:34.29M
2015-11-04T19:37:41.475Z|I-OCEAN7-304-XXXX|  25.80  12.951  40.575  34.666 1500.0479 19:37:34.49M
2015-11-04T19:37:41.680Z|I-OCEAN7-304-XXXX|  25.83  12.950  40.575  34.666 1500.0477 19:37:34.69M
2015-11-04T19:37:41.880Z|I-OCEAN7-304-XXXX|  25.82  12.951  40.575  34.666 1500.0485 19:37:34.89M
2015-11-04T19:37:42.085Z|I-OCEAN7-304-XXXX|  25.82  12.951  40.565  34.656 1500.0366 19:37:35.11M
2015-11-04T19:37:42.290Z|I-OCEAN7-304-XXXX|  25.82  12.951  40.564  34.655 1500.0360 19:37:35.30M
2015-11-04T19:37:42.494Z|I-OCEAN7-304-XXXX|  25.81  12.950  40.564  34.655 1500.0352 19:37:35.50M
2015-11-04T19:37:42.695Z|I-OCEAN7-304-XXXX|  25.83  12.950  40.564  34.655 1500.0350 19:37:35.70M
2015-11-04T19:37:42.895Z|I-OCEAN7-304-XXXX|  25.86  12.950  40.563  34.655 1500.0352 19:37:35.90M
2015-11-04T19:37:43.100Z|I-OCEAN7-304-XXXX|  25.84  12.950  40.563  34.654 1500.0342 19:37:36.12M
2015-11-04T19:37:43.305Z|I-OCEAN7-304-XXXX|  25.87  12.950  40.564  34.655 1500.0350 19:37:36.32M
2015-11-04T19:37:43.505Z|I-OCEAN7-304-XXXX|  25.88  12.950  40.564  34.656 1500.0355 19:37:36.52M
2015-11-04T19:37:43.710Z|I-OCEAN7-304-XXXX|  25.85  12.950  40.565  34.656 1500.0355 19:37:36.72M
2015-11-04T19:37:43.930Z|I-OCEAN7-304-XXXX|  25.86  12.950  40.565  34.657 1500.0364 19:37:36.92M
2015-11-04T19:37:44.115Z|I-OCEAN7-304-XXXX|  25.87  12.950  40.566  34.658 1500.0377 19:37:37.15M
2015-11-04T19:37:44.320Z|I-OCEAN7-304-XXXX|  25.89  12.950  40.567  34.658 1500.0387 19:37:37.33M
2015-11-04T19:37:44.520Z|I-OCEAN7-304-XXXX|  25.89  12.950  40.568  34.659 1500.0400 19:37:37.53M
2015-11-04T19:37:44.720Z|I-OCEAN7-304-XXXX|  25.90  12.950  40.568  34.659 1500.0409 19:37:37.73M
2015-11-04T19:37:44.930Z|I-OCEAN7-304-XXXX|  25.91  12.950  40.569  34.660 1500.0421 19:37:37.93M
2015-11-04T19:37:45.135Z|I-OCEAN7-304-XXXX|  25.91  12.950  40.570  34.661 1500.0430 19:37:38.15M
2015-11-04T19:37:45.336Z|I-OCEAN7-304-XXXX|  25.93  12.950  40.570  34.661 1500.0439 19:37:38.35M
2015-11-04T19:37:45.540Z|I-OCEAN7-304-XXXX|  25.93  12.950  40.571  34.662 1500.0447 19:37:38.55M
2015-11-04T19:37:45.740Z|I-OCEAN7-304-XXXX|  25.94  12.951  40.567  34.658 1500.0411 19:37:38.75M
2015-11-04T19:37:45.940Z|I-OCEAN7-304-XXXX|  25.97  12.951  40.568  34.659 1500.0420 19:37:38.95M
2015-11-04T19:37:46.145Z|I-OCEAN7-304-XXXX|  25.96  12.951  40.567  34.658 1500.0420 19:37:39.16M
2015-11-04T19:37:46.350Z|I-OCEAN7-304-XXXX|  25.93  12.951  40.568  34.659 1500.0426 19:37:39.36M
2015-11-04T19:37:46.555Z|I-OCEAN7-304-XXXX|  25.91  12.951  40.565  34.656 1500.0393 19:37:39.56M
2015-11-04T19:37:46.755Z|I-OCEAN7-304-XXXX|  25.92  12.951  40.566  34.656 1500.0400 19:37:39.76M
2015-11-04T19:37:46.960Z|I-OCEAN7-304-XXXX|  25.92  12.951  40.561  34.651 1500.0352 19:37:39.96M
2015-11-04T19:37:47.160Z|I-OCEAN7-304-XXXX|  25.89  12.951  40.560  34.651 1500.0342 19:37:40.18M
2015-11-04T19:37:47.365Z|I-OCEAN7-304-XXXX|  25.88  12.951  40.560  34.650 1500.0336 19:37:40.38M
2015-11-04T19:37:47.565Z|I-OCEAN7-304-XXXX|  25.88  12.951  40.560  34.650 1500.0334 19:37:40.58M
2015-11-04T19:37:47.770Z|I-OCEAN7-304-XXXX|  25.88  12.952  40.559  34.650 1500.0334 19:37:40.78M
2015-11-04T19:37:47.970Z|I-OCEAN7-304-XXXX|  25.91  12.951  40.559  34.649 1500.0331 19:37:41.00M
2015-11-04T19:37:48.175Z|I-OCEAN7-304-XXXX|  25.88  12.951  40.559  34.649 1500.0322 19:37:41.19M
2015-11-04T19:37:48.395Z|I-OCEAN7-304-XXXX|  25.88  12.951  40.558  34.649 1500.0323 19:37:41.39M
2015-11-04T19:37:48.585Z|I-OCEAN7-304-XXXX|  25.84  12.952  40.558  34.649 1500.0322 19:37:41.61M
2015-11-04T19:37:48.785Z|I-OCEAN7-304-XXXX|  25.78  12.952  40.559  34.649 1500.0319 19:37:41.79M
2015-11-04T19:37:48.990Z|I-OCEAN7-304-XXXX|  25.79  12.952  40.571  34.661 1500.0464 19:37:42.01M
2015-11-04T19:37:49.190Z|I-OCEAN7-304-XXXX|  25.82  12.952  40.573  34.663 1500.0492 19:37:42.21M
2015-11-04T19:37:49.395Z|I-OCEAN7-304-XXXX|  25.79  12.952  40.572  34.662 1500.0469 19:37:42.41M
2015-11-04T19:37:49.595Z|I-OCEAN7-304-XXXX|  25.83  12.952  40.571  34.661 1500.0469 19:37:42.61M
2015-11-04T19:37:49.800Z|I-OCEAN7-304-XXXX|  25.79  12.952  40.571  34.661 1500.0457 19:37:42.81M
2015-11-04T19:37:50.005Z|I-OCEAN7-304-XXXX|  25.82  12.952  40.567  34.657 1500.0420 19:37:43.03M
2015-11-04T19:37:50.205Z|I-OCEAN7-304-XXXX|  25.80  12.952  40.568  34.658 1500.0421 19:37:43.23M
2015-11-04T19:37:50.410Z|I-OCEAN7-304-XXXX|  25.80  12.952  40.568  34.658 1500.0426 19:37:43.42M
2015-11-04T19:37:50.616Z|I-OCEAN7-304-XXXX|  25.80  12.952  40.568  34.658 1500.0425 19:37:43.62M
2015-11-04T19:37:50.816Z|I-OCEAN7-304-XXXX|  25.83  12.952  40.568  34.657 1500.0428 19:37:43.82M
2015-11-04T19:37:51.054Z|I-OCEAN7-304-XXXX|  25.80  12.952  40.567  34.657 1500.0426 19:37:44.04M
2015-11-04T19:37:51.220Z|I-OCEAN7-304-XXXX|  25.80  12.952  40.569  34.659 1500.0447 19:37:44.24M
2015-11-04T19:37:51.425Z|I-OCEAN7-304-XXXX|  25.83  12.952  40.564  34.654 1500.0388 19:37:44.44M
2015-11-04T19:37:51.625Z|I-OCEAN7-304-XXXX|  25.83  12.952  40.564  34.654 1500.0378 19:37:44.64M
2015-11-04T19:37:51.835Z|I-OCEAN7-304-XXXX|  25.83  12.952  40.564  34.654 1500.0378 19:37:44.84M
2015-11-04T19:37:52.035Z|I-OCEAN7-304-XXXX|  25.79  12.952  40.561  34.651 1500.0339 19:37:45.06M
2015-11-04T19:37:52.235Z|I-OCEAN7-304-XXXX|  25.82  12.952  40.562  34.652 1500.0349 19:37:45.25M
2015-11-04T19:37:52.440Z|I-OCEAN7-304-XXXX|  25.82  12.952  40.562  34.652 1500.0363 19:37:45.45M
2015-11-04T19:37:52.645Z|I-OCEAN7-304-XXXX|  25.86  12.951  40.563  34.654 1500.0375 19:37:45.65M
2015-11-04T19:37:52.860Z|I-OCEAN7-304-XXXX|  25.82  12.951  40.564  34.654 1500.0375 19:37:45.85M
2015-11-04T19:37:53.050Z|I-OCEAN7-304-XXXX|  25.85  12.951  40.564  34.654 1500.0372 19:37:46.09M
2015-11-04T19:37:53.250Z|I-OCEAN7-304-XXXX|  25.85  12.951  40.564  34.654 1500.0367 19:37:46.27M
2015-11-04T19:37:53.456Z|I-OCEAN7-304-XXXX|  25.85  12.951  40.564  34.654 1500.0365 19:37:46.47M
2015-11-04T19:37:53.660Z|I-OCEAN7-304-XXXX|  25.85  12.951  40.565  34.655 1500.0376 19:37:46.67M
2015-11-04T19:37:53.860Z|I-OCEAN7-304-XXXX|  25.88  12.951  40.566  34.656 1500.0393 19:37:46.87M
2015-11-04T19:37:54.065Z|I-OCEAN7-304-XXXX|  25.87  12.951  40.566  34.657 1500.0398 19:37:47.08M
2015-11-04T19:37:54.270Z|I-OCEAN7-304-XXXX|  25.90  12.951  40.565  34.655 1500.0383 19:37:47.29M
2015-11-04T19:37:54.470Z|I-OCEAN7-304-XXXX|  25.88  12.951  40.565  34.655 1500.0382 19:37:47.48M
2015-11-04T19:37:54.670Z|I-OCEAN7-304-XXXX|  25.88  12.951  40.566  34.656 1500.0399 19:37:47.68M
2015-11-04T19:37:54.875Z|I-OCEAN7-304-XXXX|  25.88  12.951  40.566  34.657 1500.0397 19:37:47.88M
2015-11-04T19:37:55.080Z|I-OCEAN7-304-XXXX|  25.89  12.951  40.566  34.657 1500.0392 19:37:48.10M
2015-11-04T19:37:55.285Z|I-OCEAN7-304-XXXX|  25.89  12.951  40.573  34.663 1500.0468 19:37:48.30M
2015-11-04T19:37:55.485Z|I-OCEAN7-304-XXXX|  25.87  12.951  40.574  34.664 1500.0475 19:37:48.50M
2015-11-04T19:37:55.685Z|I-OCEAN7-304-XXXX|  25.91  12.950  40.571  34.662 1500.0447 19:37:48.70M
2015-11-04T19:37:55.890Z|I-OCEAN7-304-XXXX|  25.90  12.950  40.572  34.662 1500.0450 19:37:48.89M
2015-11-04T19:37:56.096Z|I-OCEAN7-304-XXXX|  25.89  12.951  40.572  34.663 1500.0461 19:37:49.11M
2015-11-04T19:37:56.300Z|I-OCEAN7-304-XXXX|  25.85  12.951  40.572  34.662 1500.0460 19:37:49.32M
2015-11-04T19:37:56.500Z|I-OCEAN7-304-XXXX|  25.84  12.951  40.576  34.666 1500.0504 19:37:49.51M
2015-11-04T19:37:56.705Z|I-OCEAN7-304-XXXX|  25.87  12.951  40.576  34.666 1500.0504 19:37:49.71M
2015-11-04T19:37:56.905Z|I-OCEAN7-304-XXXX|  25.88  12.951  40.575  34.666 1500.0503 19:37:49.91M
2015-11-04T19:37:57.110Z|I-OCEAN7-304-XXXX|  25.87  12.951  40.575  34.665 1500.0494 19:37:50.13M
2015-11-04T19:37:57.330Z|I-OCEAN7-304-XXXX|  25.87  12.951  40.575  34.665 1500.0499 19:37:50.33M
2015-11-04T19:37:57.515Z|I-OCEAN7-304-XXXX|  25.90  12.951  40.575  34.665 1500.0505 19:37:50.55M
2015-11-04T19:37:57.715Z|I-OCEAN7-304-XXXX|  25.87  12.951  40.572  34.663 1500.0465 19:37:50.73M
2015-11-04T19:37:57.920Z|I-OCEAN7-304-XXXX|  25.88  12.951  40.572  34.662 1500.0472 19:37:50.93M
2015-11-04T19:37:58.125Z|I-OCEAN7-304-XXXX|  25.89  12.951  40.573  34.663 1500.0482 19:37:51.14M
2015-11-04T19:37:58.325Z|I-OCEAN7-304-XXXX|  25.85  12.951  40.573  34.663 1500.0480 19:37:51.34M
2015-11-04T19:37:58.530Z|I-OCEAN7-304-XXXX|  25.85  12.951  40.573  34.662 1500.0480 19:37:51.54M
2015-11-04T19:37:58.737Z|I-OCEAN7-304-XXXX|  25.86  12.952  40.572  34.662 1500.0482 19:37:51.74M
2015-11-04T19:37:58.937Z|I-OCEAN7-304-XXXX|  25.90  12.952  40.572  34.662 1500.0487 19:37:51.94M
2015-11-04T19:37:59.140Z|I-OCEAN7-304-XXXX|  25.89  12.952  40.571  34.661 1500.0472 19:37:52.16M
2015-11-04T19:37:59.340Z|I-OCEAN7-304-XXXX|  25.89  12.952  40.571  34.660 1500.0466 19:37:52.36M
2015-11-04T19:37:59.545Z|I-OCEAN7-304-XXXX|  25.87  12.952  40.570  34.660 1500.0461 19:37:52.56M
2015-11-04T19:37:59.745Z|I-OCEAN7-304-XXXX|  25.82  12.952  40.570  34.660 1500.0449 19:37:52.76M
2015-11-04T19:37:59.950Z|I-OCEAN7-304-XXXX|  25.83  12.952  40.570  34.660 1500.0447 19:37:52.95M