2015-11-04T19:36:00.165Z|I-OCEAN7-304-XXXX| 25.81 12.952 40.574 34.663 1500.0498 19:35:53.18M 2015-11-04T19:36:00.365Z|I-OCEAN7-304-XXXX| 25.81 12.952 40.575 34.664 1500.0509 19:35:53.38M 2015-11-04T19:36:00.565Z|I-OCEAN7-304-XXXX| 25.83 12.952 40.575 34.664 1500.0510 19:35:53.57M 2015-11-04T19:36:00.770Z|I-OCEAN7-304-XXXX| 25.83 12.952 40.575 34.665 1500.0514 19:35:53.77M 2015-11-04T19:36:00.975Z|I-OCEAN7-304-XXXX| 25.79 12.952 40.576 34.665 1500.0509 19:35:53.97M 2015-11-04T19:36:01.195Z|I-OCEAN7-304-XXXX| 25.79 12.952 40.572 34.662 1500.0469 19:35:54.19M 2015-11-04T19:36:01.380Z|I-OCEAN7-304-XXXX| 25.74 12.951 40.572 34.662 1500.0453 19:35:54.41M 2015-11-04T19:36:01.585Z|I-OCEAN7-304-XXXX| 25.77 12.951 40.571 34.662 1500.0437 19:35:54.59M 2015-11-04T19:36:01.790Z|I-OCEAN7-304-XXXX| 25.76 12.951 40.570 34.660 1500.0419 19:35:54.79M 2015-11-04T19:36:01.990Z|I-OCEAN7-304-XXXX| 25.79 12.951 40.569 34.660 1500.0406 19:35:55.01M 2015-11-04T19:36:02.190Z|I-OCEAN7-304-XXXX| 25.79 12.950 40.568 34.659 1500.0394 19:35:55.21M 2015-11-04T19:36:02.395Z|I-OCEAN7-304-XXXX| 25.79 12.950 40.567 34.658 1500.0383 19:35:55.41M 2015-11-04T19:36:02.600Z|I-OCEAN7-304-XXXX| 25.79 12.951 40.566 34.657 1500.0371 19:35:55.60M 2015-11-04T19:36:02.814Z|I-OCEAN7-304-XXXX| 25.78 12.951 40.566 34.657 1500.0370 19:35:55.80M 2015-11-04T19:36:03.005Z|I-OCEAN7-304-XXXX| 25.78 12.951 40.570 34.660 1500.0416 19:35:56.02M 2015-11-04T19:36:03.210Z|I-OCEAN7-304-XXXX| 25.78 12.951 40.570 34.661 1500.0428 19:35:56.22M 2015-11-04T19:36:03.416Z|I-OCEAN7-304-XXXX| 25.78 12.951 40.567 34.657 1500.0397 19:35:56.42M 2015-11-04T19:36:03.616Z|I-OCEAN7-304-XXXX| 25.76 12.950 40.566 34.658 1500.0349 19:35:56.62M 2015-11-04T19:36:03.820Z|I-OCEAN7-304-XXXX| 25.77 12.950 40.565 34.657 1500.0332 19:35:56.82M 2015-11-04T19:36:04.020Z|I-OCEAN7-304-XXXX| 25.82 12.949 40.565 34.657 1500.0337 19:35:57.04M 2015-11-04T19:36:04.225Z|I-OCEAN7-304-XXXX| 25.80 12.949 40.565 34.657 1500.0332 19:35:57.24M 2015-11-04T19:36:04.425Z|I-OCEAN7-304-XXXX| 25.80 12.949 40.565 34.657 1500.0327 19:35:57.44M 2015-11-04T19:36:04.630Z|I-OCEAN7-304-XXXX| 25.80 12.949 40.565 34.657 1500.0328 19:35:57.64M 2015-11-04T19:36:04.830Z|I-OCEAN7-304-XXXX| 25.83 12.949 40.565 34.658 1500.0338 19:35:57.84M 2015-11-04T19:36:05.036Z|I-OCEAN7-304-XXXX| 25.82 12.949 40.566 34.659 1500.0338 19:35:58.05M 2015-11-04T19:36:05.240Z|I-OCEAN7-304-XXXX| 25.83 12.949 40.562 34.654 1500.0294 19:35:58.25M 2015-11-04T19:36:05.440Z|I-OCEAN7-304-XXXX| 25.83 12.949 40.561 34.654 1500.0294 19:35:58.45M 2015-11-04T19:36:05.660Z|I-OCEAN7-304-XXXX| 25.87 12.949 40.567 34.659 1500.0367 19:35:58.65M 2015-11-04T19:36:05.845Z|I-OCEAN7-304-XXXX| 25.89 12.950 40.568 34.660 1500.0393 19:35:58.86M 2015-11-04T19:36:06.051Z|I-OCEAN7-304-XXXX| 25.88 12.950 40.569 34.661 1500.0417 19:35:59.07M 2015-11-04T19:36:06.256Z|I-OCEAN7-304-XXXX| 25.88 12.950 40.570 34.661 1500.0416 19:35:59.27M 2015-11-04T19:36:06.461Z|I-OCEAN7-304-XXXX| 25.86 12.950 40.569 34.661 1500.0402 19:35:59.47M 2015-11-04T19:36:06.656Z|I-OCEAN7-304-XXXX| 25.88 12.950 40.569 34.661 1500.0413 19:35:59.67M 2015-11-04T19:36:06.861Z|I-OCEAN7-304-XXXX| 25.88 12.950 40.570 34.661 1500.0424 19:35:59.86M 2015-11-04T19:36:07.066Z|I-OCEAN7-304-XXXX| 25.88 12.950 40.570 34.661 1500.0435 19:36:00.08M 2015-11-04T19:36:07.271Z|I-OCEAN7-304-XXXX| 25.88 12.950 40.571 34.662 1500.0437 19:36:00.28M 2015-11-04T19:36:07.471Z|I-OCEAN7-304-XXXX| 25.92 12.950 40.570 34.661 1500.0426 19:36:00.48M 2015-11-04T19:36:07.676Z|I-OCEAN7-304-XXXX| 25.92 12.950 40.570 34.662 1500.0421 19:36:00.68M 2015-11-04T19:36:07.876Z|I-OCEAN7-304-XXXX| 25.84 12.950 40.571 34.662 1500.0417 19:36:00.88M 2015-11-04T19:36:08.081Z|I-OCEAN7-304-XXXX| 25.84 12.950 40.571 34.662 1500.0427 19:36:01.10M 2015-11-04T19:36:08.286Z|I-OCEAN7-304-XXXX| 25.88 12.950 40.570 34.661 1500.0427 19:36:01.30M 2015-11-04T19:36:08.486Z|I-OCEAN7-304-XXXX| 25.85 12.950 40.569 34.660 1500.0408 19:36:01.50M 2015-11-04T19:36:08.691Z|I-OCEAN7-304-XXXX| 25.84 12.950 40.569 34.660 1500.0411 19:36:01.70M 2015-11-04T19:36:08.896Z|I-OCEAN7-304-XXXX| 25.86 12.950 40.569 34.660 1500.0417 19:36:01.90M 2015-11-04T19:36:09.096Z|I-OCEAN7-304-XXXX| 25.87 12.950 40.570 34.661 1500.0426 19:36:02.11M 2015-11-04T19:36:09.301Z|I-OCEAN7-304-XXXX| 25.93 12.951 40.570 34.661 1500.0447 19:36:02.31M 2015-11-04T19:36:09.506Z|I-OCEAN7-304-XXXX| 25.93 12.951 40.568 34.658 1500.0426 19:36:02.51M 2015-11-04T19:36:09.706Z|I-OCEAN7-304-XXXX| 25.88 12.951 40.567 34.657 1500.0405 19:36:02.71M 2015-11-04T19:36:09.906Z|I-OCEAN7-304-XXXX| 25.89 12.951 40.566 34.657 1500.0392 19:36:02.91M 2015-11-04T19:36:10.131Z|I-OCEAN7-304-XXXX| 25.89 12.951 40.565 34.656 1500.0383 19:36:03.13M 2015-11-04T19:36:10.316Z|I-OCEAN7-304-XXXX| 25.89 12.951 40.565 34.656 1500.0383 19:36:03.34M 2015-11-04T19:36:10.516Z|I-OCEAN7-304-XXXX| 25.89 12.951 40.568 34.659 1500.0421 19:36:03.53M 2015-11-04T19:36:10.721Z|I-OCEAN7-304-XXXX| 25.91 12.951 40.569 34.660 1500.0435 19:36:03.72M 2015-11-04T19:36:10.926Z|I-OCEAN7-304-XXXX| 25.90 12.951 40.570 34.660 1500.0443 19:36:03.92M 2015-11-04T19:36:11.126Z|I-OCEAN7-304-XXXX| 25.86 12.951 40.570 34.661 1500.0441 19:36:04.14M 2015-11-04T19:36:11.331Z|I-OCEAN7-304-XXXX| 25.84 12.951 40.567 34.658 1500.0410 19:36:04.34M 2015-11-04T19:36:11.531Z|I-OCEAN7-304-XXXX| 25.83 12.951 40.567 34.657 1500.0403 19:36:04.54M 2015-11-04T19:36:11.737Z|I-OCEAN7-304-XXXX| 25.83 12.951 40.567 34.657 1500.0405 19:36:04.74M 2015-11-04T19:36:11.941Z|I-OCEAN7-304-XXXX| 25.83 12.952 40.567 34.657 1500.0415 19:36:04.94M 2015-11-04T19:36:12.141Z|I-OCEAN7-304-XXXX| 25.81 12.952 40.568 34.658 1500.0420 19:36:05.16M 2015-11-04T19:36:12.346Z|I-OCEAN7-304-XXXX| 25.77 12.952 40.568 34.658 1500.0413 19:36:05.36M 2015-11-04T19:36:12.546Z|I-OCEAN7-304-XXXX| 25.80 12.951 40.567 34.657 1500.0403 19:36:05.55M 2015-11-04T19:36:12.751Z|I-OCEAN7-304-XXXX| 25.80 12.951 40.569 34.659 1500.0422 19:36:05.75M 2015-11-04T19:36:12.956Z|I-OCEAN7-304-XXXX| 25.84 12.951 40.570 34.660 1500.0437 19:36:05.95M 2015-11-04T19:36:13.156Z|I-OCEAN7-304-XXXX| 25.77 12.951 40.571 34.661 1500.0435 19:36:06.17M 2015-11-04T19:36:13.361Z|I-OCEAN7-304-XXXX| 25.77 12.951 40.571 34.662 1500.0441 19:36:06.37M 2015-11-04T19:36:13.561Z|I-OCEAN7-304-XXXX| 25.79 12.951 40.573 34.663 1500.0461 19:36:06.57M 2015-11-04T19:36:13.766Z|I-OCEAN7-304-XXXX| 25.80 12.951 40.574 34.664 1500.0483 19:36:06.77M 2015-11-04T19:36:13.971Z|I-OCEAN7-304-XXXX| 25.80 12.951 40.575 34.665 1500.0496 19:36:06.97M 2015-11-04T19:36:14.171Z|I-OCEAN7-304-XXXX| 25.80 12.951 40.576 34.665 1500.0502 19:36:07.19M 2015-11-04T19:36:14.376Z|I-OCEAN7-304-XXXX| 25.80 12.951 40.575 34.665 1500.0497 19:36:07.39M 2015-11-04T19:36:14.591Z|I-OCEAN7-304-XXXX| 25.80 12.951 40.577 34.667 1500.0520 19:36:07.59M 2015-11-04T19:36:14.781Z|I-OCEAN7-304-XXXX| 25.80 12.951 40.577 34.667 1500.0514 19:36:07.80M 2015-11-04T19:36:14.981Z|I-OCEAN7-304-XXXX| 25.80 12.952 40.576 34.666 1500.0510 19:36:08.00M 2015-11-04T19:36:15.191Z|I-OCEAN7-304-XXXX| 25.80 12.952 40.575 34.664 1500.0496 19:36:08.20M 2015-11-04T19:36:15.391Z|I-OCEAN7-304-XXXX| 25.82 12.952 40.575 34.665 1500.0504 19:36:08.40M 2015-11-04T19:36:15.596Z|I-OCEAN7-304-XXXX| 25.88 12.952 40.575 34.665 1500.0519 19:36:08.60M 2015-11-04T19:36:15.796Z|I-OCEAN7-304-XXXX| 25.84 12.951 40.576 34.665 1500.0511 19:36:08.80M 2015-11-04T19:36:16.001Z|I-OCEAN7-304-XXXX| 25.84 12.951 40.573 34.662 1500.0476 19:36:09.02M 2015-11-04T19:36:16.201Z|I-OCEAN7-304-XXXX| 25.87 12.952 40.571 34.661 1500.0472 19:36:09.22M 2015-11-04T19:36:16.406Z|I-OCEAN7-304-XXXX| 25.89 12.952 40.571 34.660 1500.0472 19:36:09.42M 2015-11-04T19:36:16.606Z|I-OCEAN7-304-XXXX| 25.88 12.952 40.570 34.660 1500.0465 19:36:09.61M 2015-11-04T19:36:16.811Z|I-OCEAN7-304-XXXX| 25.86 12.951 40.570 34.660 1500.0447 19:36:09.81M 2015-11-04T19:36:17.016Z|I-OCEAN7-304-XXXX| 25.88 12.951 40.573 34.663 1500.0488 19:36:10.03M 2015-11-04T19:36:17.216Z|I-OCEAN7-304-XXXX| 25.88 12.951 40.572 34.662 1500.0465 19:36:10.23M 2015-11-04T19:36:17.421Z|I-OCEAN7-304-XXXX| 25.87 12.951 40.571 34.661 1500.0455 19:36:10.43M 2015-11-04T19:36:17.626Z|I-OCEAN7-304-XXXX| 25.89 12.951 40.571 34.661 1500.0464 19:36:10.63M 2015-11-04T19:36:17.826Z|I-OCEAN7-304-XXXX| 25.90 12.951 40.572 34.662 1500.0472 19:36:10.83M 2015-11-04T19:36:18.031Z|I-OCEAN7-304-XXXX| 25.87 12.951 40.573 34.663 1500.0477 19:36:11.05M 2015-11-04T19:36:18.231Z|I-OCEAN7-304-XXXX| 25.86 12.951 40.574 34.664 1500.0480 19:36:11.25M 2015-11-04T19:36:18.436Z|I-OCEAN7-304-XXXX| 25.88 12.951 40.574 34.664 1500.0488 19:36:11.45M 2015-11-04T19:36:18.641Z|I-OCEAN7-304-XXXX| 25.91 12.951 40.578 34.669 1500.0536 19:36:11.64M 2015-11-04T19:36:18.846Z|I-OCEAN7-304-XXXX| 25.95 12.951 40.579 34.669 1500.0542 19:36:11.85M 2015-11-04T19:36:19.061Z|I-OCEAN7-304-XXXX| 25.92 12.951 40.572 34.662 1500.0461 19:36:12.07M 2015-11-04T19:36:19.246Z|I-OCEAN7-304-XXXX| 25.92 12.950 40.571 34.662 1500.0446 19:36:12.28M 2015-11-04T19:36:19.451Z|I-OCEAN7-304-XXXX| 25.92 12.950 40.570 34.661 1500.0431 19:36:12.46M 2015-11-04T19:36:19.656Z|I-OCEAN7-304-XXXX| 25.92 12.950 40.569 34.661 1500.0422 19:36:12.66M 2015-11-04T19:36:19.856Z|I-OCEAN7-304-XXXX| 25.92 12.950 40.569 34.661 1500.0420 19:36:12.86M 2015-11-04T19:36:20.061Z|I-OCEAN7-304-XXXX| 25.90 12.950 40.569 34.660 1500.0411 19:36:13.08M 2015-11-04T19:36:20.261Z|I-OCEAN7-304-XXXX| 25.89 12.950 40.568 34.659 1500.0397 19:36:13.28M 2015-11-04T19:36:20.466Z|I-OCEAN7-304-XXXX| 25.88 12.950 40.567 34.659 1500.0385 19:36:13.47M 2015-11-04T19:36:20.666Z|I-OCEAN7-304-XXXX| 25.90 12.950 40.567 34.659 1500.0378 19:36:13.67M 2015-11-04T19:36:20.871Z|I-OCEAN7-304-XXXX| 25.91 12.950 40.566 34.658 1500.0374 19:36:13.87M 2015-11-04T19:36:21.076Z|I-OCEAN7-304-XXXX| 25.91 12.950 40.566 34.658 1500.0371 19:36:14.09M 2015-11-04T19:36:21.276Z|I-OCEAN7-304-XXXX| 25.89 12.950 40.566 34.658 1500.0374 19:36:14.29M 2015-11-04T19:36:21.481Z|I-OCEAN7-304-XXXX| 25.89 12.950 40.566 34.658 1500.0372 19:36:14.49M 2015-11-04T19:36:21.686Z|I-OCEAN7-304-XXXX| 25.89 12.950 40.570 34.662 1500.0427 19:36:14.69M 2015-11-04T19:36:21.886Z|I-OCEAN7-304-XXXX| 25.92 12.950 40.571 34.662 1500.0450 19:36:14.89M 2015-11-04T19:36:22.094Z|I-OCEAN7-304-XXXX| 25.88 12.951 40.572 34.663 1500.0461 19:36:15.11M 2015-11-04T19:36:22.296Z|I-OCEAN7-304-XXXX| 25.88 12.951 40.572 34.662 1500.0461 19:36:15.31M 2015-11-04T19:36:22.496Z|I-OCEAN7-304-XXXX| 25.87 12.951 40.571 34.661 1500.0463 19:36:15.51M 2015-11-04T19:36:22.701Z|I-OCEAN7-304-XXXX| 25.89 12.952 40.571 34.661 1500.0471 19:36:15.71M 2015-11-04T19:36:22.901Z|I-OCEAN7-304-XXXX| 25.86 12.952 40.571 34.660 1500.0472 19:36:15.90M 2015-11-04T19:36:23.106Z|I-OCEAN7-304-XXXX| 25.86 12.952 40.570 34.659 1500.0459 19:36:16.12M 2015-11-04T19:36:23.311Z|I-OCEAN7-304-XXXX| 25.82 12.952 40.569 34.658 1500.0450 19:36:16.32M 2015-11-04T19:36:23.526Z|I-OCEAN7-304-XXXX| 25.85 12.952 40.568 34.657 1500.0449 19:36:16.52M 2015-11-04T19:36:23.716Z|I-OCEAN7-304-XXXX| 25.82 12.952 40.568 34.657 1500.0448 19:36:16.74M 2015-11-04T19:36:23.921Z|I-OCEAN7-304-XXXX| 25.80 12.953 40.569 34.658 1500.0457 19:36:16.92M 2015-11-04T19:36:24.121Z|I-OCEAN7-304-XXXX| 25.79 12.953 40.567 34.655 1500.0430 19:36:17.14M 2015-11-04T19:36:24.326Z|I-OCEAN7-304-XXXX| 25.79 12.953 40.566 34.655 1500.0421 19:36:17.34M 2015-11-04T19:36:24.526Z|I-OCEAN7-304-XXXX| 25.79 12.953 40.564 34.653 1500.0409 19:36:17.53M 2015-11-04T19:36:24.731Z|I-OCEAN7-304-XXXX| 25.80 12.953 40.568 34.657 1500.0442 19:36:17.73M 2015-11-04T19:36:24.937Z|I-OCEAN7-304-XXXX| 25.76 12.952 40.569 34.659 1500.0448 19:36:17.93M 2015-11-04T19:36:25.137Z|I-OCEAN7-304-XXXX| 25.72 12.952 40.570 34.660 1500.0446 19:36:18.15M 2015-11-04T19:36:25.341Z|I-OCEAN7-304-XXXX| 25.72 12.952 40.584 34.673 1500.0593 19:36:18.35M 2015-11-04T19:36:25.541Z|I-OCEAN7-304-XXXX| 25.75 12.952 40.585 34.674 1500.0603 19:36:18.55M 2015-11-04T19:36:25.741Z|I-OCEAN7-304-XXXX| 25.78 12.952 40.585 34.674 1500.0614 19:36:18.75M 2015-11-04T19:36:25.946Z|I-OCEAN7-304-XXXX| 25.78 12.951 40.586 34.675 1500.0619 19:36:18.95M 2015-11-04T19:36:26.151Z|I-OCEAN7-304-XXXX| 25.78 12.951 40.587 34.676 1500.0619 19:36:19.17M 2015-11-04T19:36:26.351Z|I-OCEAN7-304-XXXX| 25.79 12.951 40.587 34.677 1500.0616 19:36:19.37M 2015-11-04T19:36:26.556Z|I-OCEAN7-304-XXXX| 25.80 12.950 40.587 34.677 1500.0607 19:36:19.56M 2015-11-04T19:36:26.762Z|I-OCEAN7-304-XXXX| 25.80 12.950 40.587 34.677 1500.0610 19:36:19.76M 2015-11-04T19:36:26.966Z|I-OCEAN7-304-XXXX| 25.80 12.950 40.587 34.677 1500.0598 19:36:19.96M 2015-11-04T19:36:27.166Z|I-OCEAN7-304-XXXX| 25.84 12.950 40.586 34.677 1500.0592 19:36:20.18M 2015-11-04T19:36:27.371Z|I-OCEAN7-304-XXXX| 25.81 12.950 40.586 34.677 1500.0576 19:36:20.38M 2015-11-04T19:36:27.571Z|I-OCEAN7-304-XXXX| 25.84 12.949 40.585 34.676 1500.0569 19:36:20.58M 2015-11-04T19:36:27.771Z|I-OCEAN7-304-XXXX| 25.84 12.949 40.584 34.675 1500.0562 19:36:20.78M 2015-11-04T19:36:27.996Z|I-OCEAN7-304-XXXX| 25.84 12.949 40.583 34.675 1500.0549 19:36:21.00M 2015-11-04T19:36:28.181Z|I-OCEAN7-304-XXXX| 25.84 12.949 40.583 34.674 1500.0540 19:36:21.21M 2015-11-04T19:36:28.386Z|I-OCEAN7-304-XXXX| 25.86 12.949 40.582 34.673 1500.0530 19:36:21.40M 2015-11-04T19:36:28.614Z|I-OCEAN7-304-XXXX| 25.90 12.949 40.581 34.673 1500.0525 19:36:21.60M 2015-11-04T19:36:28.791Z|I-OCEAN7-304-XXXX| 25.89 12.949 40.580 34.672 1500.0518 19:36:21.79M 2015-11-04T19:36:28.991Z|I-OCEAN7-304-XXXX| 25.85 12.949 40.580 34.672 1500.0510 19:36:22.01M 2015-11-04T19:36:29.196Z|I-OCEAN7-304-XXXX| 25.85 12.949 40.579 34.671 1500.0510 19:36:22.21M 2015-11-04T19:36:29.401Z|I-OCEAN7-304-XXXX| 25.87 12.950 40.579 34.670 1500.0516 19:36:22.41M 2015-11-04T19:36:29.606Z|I-OCEAN7-304-XXXX| 25.85 12.950 40.578 34.669 1500.0508 19:36:22.61M 2015-11-04T19:36:29.806Z|I-OCEAN7-304-XXXX| 25.88 12.950 40.577 34.668 1500.0503 19:36:22.81M 2015-11-04T19:36:30.006Z|I-OCEAN7-304-XXXX| 25.91 12.950 40.576 34.667 1500.0500 19:36:23.03M 2015-11-04T19:36:30.212Z|I-OCEAN7-304-XXXX| 25.92 12.950 40.575 34.666 1500.0496 19:36:23.23M 2015-11-04T19:36:30.417Z|I-OCEAN7-304-XXXX| 25.92 12.950 40.575 34.666 1500.0493 19:36:23.43M 2015-11-04T19:36:30.617Z|I-OCEAN7-304-XXXX| 25.92 12.951 40.575 34.665 1500.0496 19:36:23.63M 2015-11-04T19:36:30.817Z|I-OCEAN7-304-XXXX| 25.92 12.951 40.575 34.665 1500.0503 19:36:23.82M 2015-11-04T19:36:31.022Z|I-OCEAN7-304-XXXX| 25.92 12.951 40.575 34.665 1500.0503 19:36:24.04M 2015-11-04T19:36:31.226Z|I-OCEAN7-304-XXXX| 25.92 12.951 40.574 34.665 1500.0502 19:36:24.24M 2015-11-04T19:36:31.432Z|I-OCEAN7-304-XXXX| 25.92 12.951 40.574 34.665 1500.0503 19:36:24.44M 2015-11-04T19:36:31.632Z|I-OCEAN7-304-XXXX| 25.91 12.951 40.574 34.665 1500.0499 19:36:24.64M 2015-11-04T19:36:31.832Z|I-OCEAN7-304-XXXX| 25.91 12.951 40.574 34.664 1500.0498 19:36:24.84M 2015-11-04T19:36:32.042Z|I-OCEAN7-304-XXXX| 25.91 12.951 40.574 34.665 1500.0486 19:36:25.06M 2015-11-04T19:36:32.242Z|I-OCEAN7-304-XXXX| 25.87 12.950 40.574 34.665 1500.0474 19:36:25.26M 2015-11-04T19:36:32.462Z|I-OCEAN7-304-XXXX| 25.84 12.950 40.574 34.665 1500.0468 19:36:25.46M 2015-11-04T19:36:32.647Z|I-OCEAN7-304-XXXX| 25.84 12.950 40.575 34.666 1500.0472 19:36:25.67M 2015-11-04T19:36:32.847Z|I-OCEAN7-304-XXXX| 25.85 12.950 40.575 34.666 1500.0481 19:36:25.85M 2015-11-04T19:36:33.052Z|I-OCEAN7-304-XXXX| 25.85 12.950 40.575 34.666 1500.0485 19:36:26.07M 2015-11-04T19:36:33.257Z|I-OCEAN7-304-XXXX| 25.85 12.951 40.575 34.666 1500.0488 19:36:26.27M 2015-11-04T19:36:33.462Z|I-OCEAN7-304-XXXX| 25.84 12.951 40.575 34.665 1500.0483 19:36:26.47M 2015-11-04T19:36:33.662Z|I-OCEAN7-304-XXXX| 25.81 12.950 40.575 34.665 1500.0471 19:36:26.67M 2015-11-04T19:36:33.867Z|I-OCEAN7-304-XXXX| 25.81 12.950 40.574 34.664 1500.0461 19:36:26.87M 2015-11-04T19:36:34.072Z|I-OCEAN7-304-XXXX| 25.84 12.950 40.573 34.664 1500.0458 19:36:27.09M 2015-11-04T19:36:34.294Z|I-OCEAN7-304-XXXX| 25.84 12.950 40.573 34.664 1500.0453 19:36:27.29M 2015-11-04T19:36:34.477Z|I-OCEAN7-304-XXXX| 25.84 12.950 40.573 34.664 1500.0453 19:36:27.48M 2015-11-04T19:36:34.677Z|I-OCEAN7-304-XXXX| 25.83 12.950 40.573 34.663 1500.0453 19:36:27.68M 2015-11-04T19:36:34.882Z|I-OCEAN7-304-XXXX| 25.83 12.950 40.573 34.664 1500.0450 19:36:27.88M 2015-11-04T19:36:35.087Z|I-OCEAN7-304-XXXX| 25.82 12.951 40.573 34.664 1500.0457 19:36:28.10M 2015-11-04T19:36:35.287Z|I-OCEAN7-304-XXXX| 25.79 12.951 40.573 34.664 1500.0457 19:36:28.30M 2015-11-04T19:36:35.487Z|I-OCEAN7-304-XXXX| 25.79 12.951 40.574 34.664 1500.0458 19:36:28.50M 2015-11-04T19:36:35.692Z|I-OCEAN7-304-XXXX| 25.79 12.950 40.573 34.664 1500.0454 19:36:28.70M 2015-11-04T19:36:35.897Z|I-OCEAN7-304-XXXX| 25.78 12.950 40.574 34.665 1500.0452 19:36:28.90M 2015-11-04T19:36:36.097Z|I-OCEAN7-304-XXXX| 25.80 12.950 40.574 34.665 1500.0454 19:36:29.12M 2015-11-04T19:36:36.302Z|I-OCEAN7-304-XXXX| 25.80 12.950 40.574 34.665 1500.0453 19:36:29.31M 2015-11-04T19:36:36.507Z|I-OCEAN7-304-XXXX| 25.85 12.950 40.574 34.665 1500.0458 19:36:29.52M 2015-11-04T19:36:36.707Z|I-OCEAN7-304-XXXX| 25.85 12.950 40.574 34.666 1500.0457 19:36:29.71M 2015-11-04T19:36:36.934Z|I-OCEAN7-304-XXXX| 25.85 12.950 40.574 34.666 1500.0457 19:36:29.91M 2015-11-04T19:36:37.117Z|I-OCEAN7-304-XXXX| 25.86 12.950 40.575 34.666 1500.0460 19:36:30.15M 2015-11-04T19:36:37.317Z|I-OCEAN7-304-XXXX| 25.83 12.950 40.575 34.666 1500.0463 19:36:30.33M 2015-11-04T19:36:37.517Z|I-OCEAN7-304-XXXX| 25.83 12.950 40.575 34.666 1500.0459 19:36:30.53M 2015-11-04T19:36:37.727Z|I-OCEAN7-304-XXXX| 25.82 12.950 40.574 34.666 1500.0453 19:36:30.73M 2015-11-04T19:36:37.927Z|I-OCEAN7-304-XXXX| 25.86 12.949 40.574 34.666 1500.0450 19:36:30.93M 2015-11-04T19:36:38.127Z|I-OCEAN7-304-XXXX| 25.85 12.949 40.574 34.665 1500.0443 19:36:31.15M 2015-11-04T19:36:38.332Z|I-OCEAN7-304-XXXX| 25.81 12.950 40.573 34.664 1500.0432 19:36:31.34M 2015-11-04T19:36:38.537Z|I-OCEAN7-304-XXXX| 25.86 12.950 40.572 34.663 1500.0436 19:36:31.54M 2015-11-04T19:36:38.737Z|I-OCEAN7-304-XXXX| 25.90 12.950 40.571 34.663 1500.0439 19:36:31.74M 2015-11-04T19:36:38.942Z|I-OCEAN7-304-XXXX| 25.89 12.950 40.571 34.663 1500.0437 19:36:31.94M 2015-11-04T19:36:39.152Z|I-OCEAN7-304-XXXX| 25.89 12.950 40.571 34.663 1500.0442 19:36:32.16M 2015-11-04T19:36:39.347Z|I-OCEAN7-304-XXXX| 25.89 12.950 40.571 34.662 1500.0443 19:36:32.36M 2015-11-04T19:36:39.552Z|I-OCEAN7-304-XXXX| 25.87 12.951 40.571 34.662 1500.0443 19:36:32.56M 2015-11-04T19:36:39.752Z|I-OCEAN7-304-XXXX| 25.87 12.951 40.571 34.661 1500.0447 19:36:32.76M 2015-11-04T19:36:39.957Z|I-OCEAN7-304-XXXX| 25.88 12.951 40.571 34.662 1500.0448 19:36:32.96M 2015-11-04T19:36:40.162Z|I-OCEAN7-304-XXXX| 25.88 12.951 40.570 34.661 1500.0444 19:36:33.18M 2015-11-04T19:36:40.362Z|I-OCEAN7-304-XXXX| 25.88 12.951 40.570 34.661 1500.0438 19:36:33.38M 2015-11-04T19:36:40.567Z|I-OCEAN7-304-XXXX| 25.88 12.950 40.571 34.661 1500.0437 19:36:33.57M 2015-11-04T19:36:40.767Z|I-OCEAN7-304-XXXX| 25.85 12.950 40.570 34.661 1500.0428 19:36:33.77M 2015-11-04T19:36:40.972Z|I-OCEAN7-304-XXXX| 25.87 12.951 40.570 34.660 1500.0431 19:36:33.97M 2015-11-04T19:36:41.177Z|I-OCEAN7-304-XXXX| 25.86 12.951 40.570 34.661 1500.0437 19:36:34.19M 2015-11-04T19:36:41.397Z|I-OCEAN7-304-XXXX| 25.87 12.951 40.566 34.657 1500.0392 19:36:34.39M 2015-11-04T19:36:41.582Z|I-OCEAN7-304-XXXX| 25.87 12.950 40.566 34.657 1500.0380 19:36:34.61M 2015-11-04T19:36:41.782Z|I-OCEAN7-304-XXXX| 25.87 12.951 40.566 34.657 1500.0382 19:36:34.79M 2015-11-04T19:36:41.987Z|I-OCEAN7-304-XXXX| 25.87 12.951 40.566 34.657 1500.0386 19:36:35.01M 2015-11-04T19:36:42.187Z|I-OCEAN7-304-XXXX| 25.87 12.950 40.566 34.657 1500.0380 19:36:35.21M 2015-11-04T19:36:42.392Z|I-OCEAN7-304-XXXX| 25.86 12.950 40.566 34.657 1500.0372 19:36:35.40M 2015-11-04T19:36:42.597Z|I-OCEAN7-304-XXXX| 25.86 12.950 40.566 34.657 1500.0376 19:36:35.60M 2015-11-04T19:36:42.797Z|I-OCEAN7-304-XXXX| 25.85 12.950 40.567 34.658 1500.0386 19:36:35.80M 2015-11-04T19:36:43.002Z|I-OCEAN7-304-XXXX| 25.85 12.951 40.568 34.659 1500.0403 19:36:36.02M 2015-11-04T19:36:43.207Z|I-OCEAN7-304-XXXX| 25.84 12.951 40.569 34.659 1500.0420 19:36:36.22M 2015-11-04T19:36:43.412Z|I-OCEAN7-304-XXXX| 25.85 12.951 40.569 34.659 1500.0435 19:36:36.42M 2015-11-04T19:36:43.614Z|I-OCEAN7-304-XXXX| 25.82 12.951 40.570 34.660 1500.0438 19:36:36.62M 2015-11-04T19:36:43.812Z|I-OCEAN7-304-XXXX| 25.79 12.952 40.570 34.660 1500.0442 19:36:36.82M 2015-11-04T19:36:44.017Z|I-OCEAN7-304-XXXX| 25.79 12.952 40.570 34.660 1500.0448 19:36:37.04M 2015-11-04T19:36:44.217Z|I-OCEAN7-304-XXXX| 25.79 12.952 40.571 34.661 1500.0453 19:36:37.24M 2015-11-04T19:36:44.422Z|I-OCEAN7-304-XXXX| 25.80 12.951 40.572 34.661 1500.0458 19:36:37.43M 2015-11-04T19:36:44.627Z|I-OCEAN7-304-XXXX| 25.84 12.952 40.572 34.662 1500.0469 19:36:37.63M 2015-11-04T19:36:44.832Z|I-OCEAN7-304-XXXX| 25.88 12.952 40.572 34.662 1500.0476 19:36:37.83M 2015-11-04T19:36:45.037Z|I-OCEAN7-304-XXXX| 25.88 12.951 40.572 34.662 1500.0476 19:36:38.05M 2015-11-04T19:36:45.232Z|I-OCEAN7-304-XXXX| 25.84 12.951 40.573 34.663 1500.0470 19:36:38.25M 2015-11-04T19:36:45.437Z|I-OCEAN7-304-XXXX| 25.84 12.951 40.573 34.663 1500.0474 19:36:38.45M 2015-11-04T19:36:45.642Z|I-OCEAN7-304-XXXX| 25.84 12.951 40.573 34.664 1500.0471 19:36:38.65M 2015-11-04T19:36:45.857Z|I-OCEAN7-304-XXXX| 25.87 12.951 40.573 34.663 1500.0470 19:36:38.85M 2015-11-04T19:36:46.047Z|I-OCEAN7-304-XXXX| 25.87 12.951 40.572 34.663 1500.0460 19:36:39.08M 2015-11-04T19:36:46.252Z|I-OCEAN7-304-XXXX| 25.87 12.951 40.572 34.662 1500.0457 19:36:39.27M 2015-11-04T19:36:46.452Z|I-OCEAN7-304-XXXX| 25.87 12.951 40.572 34.662 1500.0454 19:36:39.46M 2015-11-04T19:36:46.657Z|I-OCEAN7-304-XXXX| 25.87 12.951 40.572 34.662 1500.0450 19:36:39.66M 2015-11-04T19:36:46.862Z|I-OCEAN7-304-XXXX| 25.88 12.951 40.571 34.662 1500.0446 19:36:39.86M 2015-11-04T19:36:47.062Z|I-OCEAN7-304-XXXX| 25.88 12.951 40.571 34.662 1500.0443 19:36:40.08M 2015-11-04T19:36:47.282Z|I-OCEAN7-304-XXXX| 25.88 12.951 40.571 34.661 1500.0441 19:36:40.28M 2015-11-04T19:36:47.467Z|I-OCEAN7-304-XXXX| 25.87 12.951 40.570 34.661 1500.0443 19:36:40.48M 2015-11-04T19:36:47.672Z|I-OCEAN7-304-XXXX| 25.87 12.951 40.571 34.661 1500.0442 19:36:40.68M 2015-11-04T19:36:47.872Z|I-OCEAN7-304-XXXX| 25.87 12.951 40.570 34.661 1500.0437 19:36:40.88M 2015-11-04T19:36:48.077Z|I-OCEAN7-304-XXXX| 25.87 12.951 40.570 34.661 1500.0441 19:36:41.10M 2015-11-04T19:36:48.282Z|I-OCEAN7-304-XXXX| 25.87 12.951 40.570 34.660 1500.0449 19:36:41.30M 2015-11-04T19:36:48.494Z|I-OCEAN7-304-XXXX| 25.87 12.951 40.570 34.660 1500.0446 19:36:41.50M 2015-11-04T19:36:48.687Z|I-OCEAN7-304-XXXX| 25.87 12.951 40.569 34.660 1500.0441 19:36:41.69M 2015-11-04T19:36:48.887Z|I-OCEAN7-304-XXXX| 25.83 12.951 40.569 34.659 1500.0424 19:36:41.89M 2015-11-04T19:36:49.092Z|I-OCEAN7-304-XXXX| 25.83 12.951 40.569 34.660 1500.0416 19:36:42.11M 2015-11-04T19:36:49.334Z|I-OCEAN7-304-XXXX| 25.83 12.951 40.569 34.660 1500.0414 19:36:42.31M 2015-11-04T19:36:49.497Z|I-OCEAN7-304-XXXX| 25.83 12.951 40.569 34.660 1500.0415 19:36:42.51M 2015-11-04T19:36:49.702Z|I-OCEAN7-304-XXXX| 25.83 12.951 40.569 34.659 1500.0422 19:36:42.71M 2015-11-04T19:36:49.907Z|I-OCEAN7-304-XXXX| 25.83 12.951 40.569 34.660 1500.0430 19:36:42.91M 2015-11-04T19:36:50.107Z|I-OCEAN7-304-XXXX| 25.81 12.952 40.569 34.659 1500.0433 19:36:43.13M 2015-11-04T19:36:50.327Z|I-OCEAN7-304-XXXX| 25.81 12.952 40.569 34.659 1500.0442 19:36:43.33M 2015-11-04T19:36:50.517Z|I-OCEAN7-304-XXXX| 25.81 12.952 40.570 34.660 1500.0446 19:36:43.54M 2015-11-04T19:36:50.717Z|I-OCEAN7-304-XXXX| 25.85 12.952 40.570 34.660 1500.0454 19:36:43.72M 2015-11-04T19:36:50.922Z|I-OCEAN7-304-XXXX| 25.85 12.952 40.570 34.659 1500.0459 19:36:43.92M 2015-11-04T19:36:51.134Z|I-OCEAN7-304-XXXX| 25.82 12.952 40.569 34.659 1500.0446 19:36:44.14M 2015-11-04T19:36:51.328Z|I-OCEAN7-304-XXXX| 25.83 12.952 40.568 34.657 1500.0435 19:36:44.34M 2015-11-04T19:36:51.532Z|I-OCEAN7-304-XXXX| 25.86 12.952 40.571 34.660 1500.0486 19:36:44.54M 2015-11-04T19:36:51.733Z|I-OCEAN7-304-XXXX| 25.81 12.952 40.573 34.662 1500.0494 19:36:44.74M 2015-11-04T19:36:51.938Z|I-OCEAN7-304-XXXX| 25.81 12.953 40.572 34.660 1500.0492 19:36:44.94M 2015-11-04T19:36:52.138Z|I-OCEAN7-304-XXXX| 25.81 12.953 40.571 34.660 1500.0491 19:36:45.16M 2015-11-04T19:36:52.342Z|I-OCEAN7-304-XXXX| 25.84 12.953 40.575 34.663 1500.0536 19:36:45.36M 2015-11-04T19:36:52.542Z|I-OCEAN7-304-XXXX| 25.84 12.953 40.575 34.664 1500.0538 19:36:45.55M 2015-11-04T19:36:52.747Z|I-OCEAN7-304-XXXX| 25.84 12.953 40.576 34.665 1500.0544 19:36:45.75M 2015-11-04T19:36:52.953Z|I-OCEAN7-304-XXXX| 25.84 12.952 40.574 34.663 1500.0504 19:36:45.95M 2015-11-04T19:36:53.153Z|I-OCEAN7-304-XXXX| 25.85 12.952 40.573 34.662 1500.0486 19:36:46.17M 2015-11-04T19:36:53.357Z|I-OCEAN7-304-XXXX| 25.85 12.952 40.572 34.662 1500.0474 19:36:46.37M 2015-11-04T19:36:53.563Z|I-OCEAN7-304-XXXX| 25.85 12.952 40.571 34.661 1500.0465 19:36:46.57M 2015-11-04T19:36:53.763Z|I-OCEAN7-304-XXXX| 25.88 12.952 40.571 34.660 1500.0466 19:36:46.77M 2015-11-04T19:36:53.967Z|I-OCEAN7-304-XXXX| 25.88 12.952 40.570 34.660 1500.0460 19:36:46.97M 2015-11-04T19:36:54.167Z|I-OCEAN7-304-XXXX| 25.93 12.952 40.570 34.659 1500.0471 19:36:47.18M 2015-11-04T19:36:54.373Z|I-OCEAN7-304-XXXX| 25.93 12.952 40.569 34.659 1500.0460 19:36:47.39M 2015-11-04T19:36:54.577Z|I-OCEAN7-304-XXXX| 25.90 12.952 40.569 34.659 1500.0453 19:36:47.58M 2015-11-04T19:36:54.798Z|I-OCEAN7-304-XXXX| 25.88 12.952 40.569 34.659 1500.0450 19:36:47.78M 2015-11-04T19:36:54.983Z|I-OCEAN7-304-XXXX| 25.89 12.952 40.569 34.659 1500.0452 19:36:48.02M 2015-11-04T19:36:55.183Z|I-OCEAN7-304-XXXX| 25.89 12.952 40.569 34.659 1500.0458 19:36:48.20M 2015-11-04T19:36:55.388Z|I-OCEAN7-304-XXXX| 25.91 12.952 40.569 34.659 1500.0461 19:36:48.40M 2015-11-04T19:36:55.588Z|I-OCEAN7-304-XXXX| 25.91 12.952 40.569 34.659 1500.0460 19:36:48.60M 2015-11-04T19:36:55.793Z|I-OCEAN7-304-XXXX| 25.90 12.952 40.569 34.659 1500.0464 19:36:48.80M 2015-11-04T19:36:55.993Z|I-OCEAN7-304-XXXX| 25.91 12.952 40.569 34.658 1500.0461 19:36:49.02M 2015-11-04T19:36:56.198Z|I-OCEAN7-304-XXXX| 25.88 12.952 40.569 34.659 1500.0460 19:36:49.21M 2015-11-04T19:36:56.403Z|I-OCEAN7-304-XXXX| 25.89 12.952 40.570 34.659 1500.0464 19:36:49.42M 2015-11-04T19:36:56.608Z|I-OCEAN7-304-XXXX| 25.93 12.952 40.570 34.659 1500.0470 19:36:49.61M 2015-11-04T19:36:56.808Z|I-OCEAN7-304-XXXX| 25.88 12.952 40.569 34.659 1500.0457 19:36:49.81M 2015-11-04T19:36:57.013Z|I-OCEAN7-304-XXXX| 25.88 12.952 40.569 34.658 1500.0448 19:36:50.03M 2015-11-04T19:36:57.213Z|I-OCEAN7-304-XXXX| 25.88 12.951 40.569 34.659 1500.0438 19:36:50.23M 2015-11-04T19:36:57.418Z|I-OCEAN7-304-XXXX| 25.88 12.951 40.569 34.659 1500.0437 19:36:50.43M 2015-11-04T19:36:57.618Z|I-OCEAN7-304-XXXX| 25.83 12.951 40.569 34.660 1500.0427 19:36:50.63M 2015-11-04T19:36:57.823Z|I-OCEAN7-304-XXXX| 25.82 12.951 40.569 34.660 1500.0424 19:36:50.83M 2015-11-04T19:36:58.028Z|I-OCEAN7-304-XXXX| 25.82 12.951 40.569 34.660 1500.0421 19:36:51.05M 2015-11-04T19:36:58.228Z|I-OCEAN7-304-XXXX| 25.83 12.950 40.570 34.661 1500.0417 19:36:51.24M 2015-11-04T19:36:58.433Z|I-OCEAN7-304-XXXX| 25.83 12.950 40.570 34.661 1500.0417 19:36:51.44M 2015-11-04T19:36:58.638Z|I-OCEAN7-304-XXXX| 25.83 12.950 40.570 34.662 1500.0416 19:36:51.64M 2015-11-04T19:36:58.838Z|I-OCEAN7-304-XXXX| 25.81 12.950 40.570 34.661 1500.0415 19:36:51.84M 2015-11-04T19:36:59.043Z|I-OCEAN7-304-XXXX| 25.81 12.950 40.571 34.662 1500.0422 19:36:52.06M 2015-11-04T19:36:59.263Z|I-OCEAN7-304-XXXX| 25.83 12.950 40.571 34.662 1500.0433 19:36:52.26M 2015-11-04T19:36:59.448Z|I-OCEAN7-304-XXXX| 25.83 12.951 40.571 34.662 1500.0436 19:36:52.48M 2015-11-04T19:36:59.648Z|I-OCEAN7-304-XXXX| 25.79 12.951 40.571 34.662 1500.0430 19:36:52.66M 2015-11-04T19:36:59.853Z|I-OCEAN7-304-XXXX| 25.78 12.951 40.571 34.662 1500.0436 19:36:52.85M