2015-11-04T19:34:00.170Z|I-OCEAN7-304-XXXX| 25.84 12.950 40.580 34.671 1500.0531 19:33:53.18M 2015-11-04T19:34:00.375Z|I-OCEAN7-304-XXXX| 25.84 12.951 40.580 34.670 1500.0535 19:33:53.38M 2015-11-04T19:34:00.595Z|I-OCEAN7-304-XXXX| 25.84 12.950 40.579 34.670 1500.0529 19:33:53.58M 2015-11-04T19:34:00.780Z|I-OCEAN7-304-XXXX| 25.87 12.950 40.579 34.670 1500.0524 19:33:53.80M 2015-11-04T19:34:00.985Z|I-OCEAN7-304-XXXX| 25.86 12.950 40.579 34.670 1500.0516 19:33:54.00M 2015-11-04T19:34:01.185Z|I-OCEAN7-304-XXXX| 25.86 12.950 40.578 34.669 1500.0509 19:33:54.20M 2015-11-04T19:34:01.414Z|I-OCEAN7-304-XXXX| 25.86 12.950 40.579 34.670 1500.0511 19:33:54.40M 2015-11-04T19:34:01.595Z|I-OCEAN7-304-XXXX| 25.91 12.950 40.579 34.670 1500.0526 19:33:54.60M 2015-11-04T19:34:01.795Z|I-OCEAN7-304-XXXX| 25.94 12.950 40.579 34.670 1500.0544 19:33:54.79M 2015-11-04T19:34:02.000Z|I-OCEAN7-304-XXXX| 25.94 12.950 40.580 34.670 1500.0549 19:33:55.01M 2015-11-04T19:34:02.200Z|I-OCEAN7-304-XXXX| 25.90 12.950 40.580 34.670 1500.0543 19:33:55.21M 2015-11-04T19:34:02.400Z|I-OCEAN7-304-XXXX| 25.90 12.951 40.580 34.670 1500.0555 19:33:55.41M 2015-11-04T19:34:02.605Z|I-OCEAN7-304-XXXX| 25.90 12.951 40.581 34.671 1500.0566 19:33:55.61M 2015-11-04T19:34:02.810Z|I-OCEAN7-304-XXXX| 25.90 12.951 40.581 34.671 1500.0574 19:33:55.81M 2015-11-04T19:34:03.016Z|I-OCEAN7-304-XXXX| 25.87 12.951 40.582 34.672 1500.0576 19:33:56.03M 2015-11-04T19:34:03.216Z|I-OCEAN7-304-XXXX| 25.90 12.951 40.579 34.669 1500.0547 19:33:56.23M 2015-11-04T19:34:03.420Z|I-OCEAN7-304-XXXX| 25.89 12.951 40.578 34.668 1500.0535 19:33:56.42M 2015-11-04T19:34:03.625Z|I-OCEAN7-304-XXXX| 25.89 12.951 40.577 34.667 1500.0527 19:33:56.62M 2015-11-04T19:34:03.825Z|I-OCEAN7-304-XXXX| 25.86 12.951 40.577 34.667 1500.0521 19:33:56.82M 2015-11-04T19:34:04.026Z|I-OCEAN7-304-XXXX| 25.87 12.951 40.577 34.667 1500.0516 19:33:57.04M 2015-11-04T19:34:04.230Z|I-OCEAN7-304-XXXX| 25.87 12.951 40.576 34.667 1500.0508 19:33:57.24M 2015-11-04T19:34:04.435Z|I-OCEAN7-304-XXXX| 25.87 12.951 40.576 34.666 1500.0505 19:33:57.44M 2015-11-04T19:34:04.640Z|I-OCEAN7-304-XXXX| 25.82 12.951 40.576 34.667 1500.0497 19:33:57.64M 2015-11-04T19:34:04.840Z|I-OCEAN7-304-XXXX| 25.85 12.950 40.576 34.667 1500.0497 19:33:57.84M 2015-11-04T19:34:05.060Z|I-OCEAN7-304-XXXX| 25.85 12.950 40.576 34.667 1500.0497 19:33:58.05M 2015-11-04T19:34:05.245Z|I-OCEAN7-304-XXXX| 25.81 12.950 40.577 34.667 1500.0496 19:33:58.27M 2015-11-04T19:34:05.450Z|I-OCEAN7-304-XXXX| 25.80 12.950 40.577 34.668 1500.0499 19:33:58.46M 2015-11-04T19:34:05.656Z|I-OCEAN7-304-XXXX| 25.80 12.951 40.577 34.668 1500.0500 19:33:58.65M 2015-11-04T19:34:05.856Z|I-OCEAN7-304-XXXX| 25.79 12.951 40.577 34.668 1500.0502 19:33:58.85M 2015-11-04T19:34:06.060Z|I-OCEAN7-304-XXXX| 25.79 12.951 40.578 34.669 1500.0509 19:33:59.07M 2015-11-04T19:34:06.255Z|I-OCEAN7-304-XXXX| 25.79 12.951 40.579 34.669 1500.0520 19:33:59.27M 2015-11-04T19:34:06.465Z|I-OCEAN7-304-XXXX| 25.79 12.951 40.579 34.670 1500.0530 19:33:59.47M 2015-11-04T19:34:06.670Z|I-OCEAN7-304-XXXX| 25.79 12.951 40.576 34.666 1500.0485 19:33:59.67M 2015-11-04T19:34:06.870Z|I-OCEAN7-304-XXXX| 25.79 12.951 40.575 34.666 1500.0486 19:33:59.87M 2015-11-04T19:34:07.070Z|I-OCEAN7-304-XXXX| 25.79 12.951 40.575 34.666 1500.0488 19:34:00.09M 2015-11-04T19:34:07.275Z|I-OCEAN7-304-XXXX| 25.79 12.951 40.576 34.666 1500.0493 19:34:00.28M 2015-11-04T19:34:07.475Z|I-OCEAN7-304-XXXX| 25.78 12.951 40.575 34.665 1500.0490 19:34:00.48M 2015-11-04T19:34:07.686Z|I-OCEAN7-304-XXXX| 25.79 12.951 40.575 34.665 1500.0486 19:34:00.68M 2015-11-04T19:34:07.885Z|I-OCEAN7-304-XXXX| 25.79 12.951 40.574 34.664 1500.0481 19:34:00.88M 2015-11-04T19:34:08.090Z|I-OCEAN7-304-XXXX| 25.79 12.951 40.574 34.664 1500.0470 19:34:01.10M 2015-11-04T19:34:08.296Z|I-OCEAN7-304-XXXX| 25.80 12.951 40.581 34.671 1500.0549 19:34:01.30M 2015-11-04T19:34:08.496Z|I-OCEAN7-304-XXXX| 25.80 12.951 40.582 34.672 1500.0555 19:34:01.50M 2015-11-04T19:34:08.700Z|I-OCEAN7-304-XXXX| 25.80 12.951 40.582 34.671 1500.0560 19:34:01.70M 2015-11-04T19:34:08.900Z|I-OCEAN7-304-XXXX| 25.80 12.951 40.582 34.672 1500.0566 19:34:01.90M 2015-11-04T19:34:09.105Z|I-OCEAN7-304-XXXX| 25.80 12.951 40.582 34.672 1500.0570 19:34:02.12M 2015-11-04T19:34:09.305Z|I-OCEAN7-304-XXXX| 25.83 12.951 40.582 34.672 1500.0582 19:34:02.31M 2015-11-04T19:34:09.531Z|I-OCEAN7-304-XXXX| 25.83 12.951 40.583 34.672 1500.0591 19:34:02.51M 2015-11-04T19:34:09.715Z|I-OCEAN7-304-XXXX| 25.83 12.951 40.584 34.673 1500.0596 19:34:02.73M 2015-11-04T19:34:09.920Z|I-OCEAN7-304-XXXX| 25.85 12.951 40.584 34.673 1500.0598 19:34:02.91M 2015-11-04T19:34:10.120Z|I-OCEAN7-304-XXXX| 25.87 12.951 40.584 34.673 1500.0599 19:34:03.13M 2015-11-04T19:34:10.325Z|I-OCEAN7-304-XXXX| 25.83 12.951 40.584 34.674 1500.0588 19:34:03.33M 2015-11-04T19:34:10.526Z|I-OCEAN7-304-XXXX| 25.88 12.951 40.584 34.674 1500.0591 19:34:03.53M 2015-11-04T19:34:10.731Z|I-OCEAN7-304-XXXX| 25.87 12.950 40.584 34.674 1500.0583 19:34:03.73M 2015-11-04T19:34:10.931Z|I-OCEAN7-304-XXXX| 25.88 12.950 40.583 34.674 1500.0573 19:34:03.93M 2015-11-04T19:34:11.137Z|I-OCEAN7-304-XXXX| 25.89 12.950 40.583 34.674 1500.0569 19:34:04.15M 2015-11-04T19:34:11.340Z|I-OCEAN7-304-XXXX| 25.89 12.950 40.583 34.674 1500.0571 19:34:04.35M 2015-11-04T19:34:11.537Z|I-OCEAN7-304-XXXX| 25.85 12.950 40.583 34.673 1500.0564 19:34:04.54M 2015-11-04T19:34:11.746Z|I-OCEAN7-304-XXXX| 25.85 12.950 40.583 34.674 1500.0566 19:34:04.74M 2015-11-04T19:34:11.946Z|I-OCEAN7-304-XXXX| 25.86 12.950 40.584 34.674 1500.0575 19:34:04.94M 2015-11-04T19:34:12.151Z|I-OCEAN7-304-XXXX| 25.88 12.950 40.584 34.675 1500.0583 19:34:05.16M 2015-11-04T19:34:12.358Z|I-OCEAN7-304-XXXX| 25.90 12.950 40.584 34.675 1500.0587 19:34:05.36M 2015-11-04T19:34:12.561Z|I-OCEAN7-304-XXXX| 25.86 12.950 40.584 34.675 1500.0579 19:34:05.56M 2015-11-04T19:34:12.761Z|I-OCEAN7-304-XXXX| 25.85 12.950 40.584 34.675 1500.0565 19:34:05.76M 2015-11-04T19:34:12.961Z|I-OCEAN7-304-XXXX| 25.85 12.950 40.584 34.675 1500.0560 19:34:05.96M 2015-11-04T19:34:13.166Z|I-OCEAN7-304-XXXX| 25.87 12.950 40.583 34.675 1500.0560 19:34:06.18M 2015-11-04T19:34:13.366Z|I-OCEAN7-304-XXXX| 25.87 12.950 40.583 34.674 1500.0560 19:34:06.38M 2015-11-04T19:34:13.571Z|I-OCEAN7-304-XXXX| 25.86 12.950 40.583 34.674 1500.0568 19:34:06.57M 2015-11-04T19:34:13.776Z|I-OCEAN7-304-XXXX| 25.86 12.950 40.584 34.674 1500.0570 19:34:06.77M 2015-11-04T19:34:13.996Z|I-OCEAN7-304-XXXX| 25.86 12.950 40.584 34.675 1500.0573 19:34:06.97M 2015-11-04T19:34:14.181Z|I-OCEAN7-304-XXXX| 25.86 12.950 40.584 34.675 1500.0569 19:34:07.21M 2015-11-04T19:34:14.386Z|I-OCEAN7-304-XXXX| 25.88 12.949 40.584 34.675 1500.0564 19:34:07.39M 2015-11-04T19:34:14.586Z|I-OCEAN7-304-XXXX| 25.83 12.949 40.583 34.675 1500.0549 19:34:07.59M 2015-11-04T19:34:14.791Z|I-OCEAN7-304-XXXX| 25.86 12.950 40.583 34.674 1500.0554 19:34:07.79M 2015-11-04T19:34:15.003Z|I-OCEAN7-304-XXXX| 25.88 12.949 40.582 34.674 1500.0549 19:34:08.01M 2015-11-04T19:34:15.191Z|I-OCEAN7-304-XXXX| 25.88 12.950 40.582 34.673 1500.0548 19:34:08.21M 2015-11-04T19:34:15.401Z|I-OCEAN7-304-XXXX| 25.88 12.950 40.581 34.672 1500.0547 19:34:08.40M 2015-11-04T19:34:15.601Z|I-OCEAN7-304-XXXX| 25.83 12.950 40.581 34.672 1500.0542 19:34:08.60M 2015-11-04T19:34:15.806Z|I-OCEAN7-304-XXXX| 25.83 12.950 40.582 34.672 1500.0552 19:34:08.80M 2015-11-04T19:34:16.006Z|I-OCEAN7-304-XXXX| 25.81 12.950 40.582 34.672 1500.0553 19:34:09.02M 2015-11-04T19:34:16.211Z|I-OCEAN7-304-XXXX| 25.80 12.951 40.582 34.672 1500.0554 19:34:09.22M 2015-11-04T19:34:16.411Z|I-OCEAN7-304-XXXX| 25.85 12.951 40.582 34.672 1500.0564 19:34:09.42M 2015-11-04T19:34:16.616Z|I-OCEAN7-304-XXXX| 25.84 12.950 40.582 34.673 1500.0564 19:34:09.62M 2015-11-04T19:34:16.821Z|I-OCEAN7-304-XXXX| 25.84 12.950 40.582 34.673 1500.0563 19:34:09.82M 2015-11-04T19:34:17.026Z|I-OCEAN7-304-XXXX| 25.80 12.951 40.582 34.672 1500.0564 19:34:10.04M 2015-11-04T19:34:17.226Z|I-OCEAN7-304-XXXX| 25.81 12.951 40.582 34.672 1500.0569 19:34:10.24M 2015-11-04T19:34:17.426Z|I-OCEAN7-304-XXXX| 25.81 12.951 40.583 34.673 1500.0575 19:34:10.43M 2015-11-04T19:34:17.636Z|I-OCEAN7-304-XXXX| 25.89 12.951 40.583 34.673 1500.0591 19:34:10.63M 2015-11-04T19:34:17.836Z|I-OCEAN7-304-XXXX| 25.93 12.951 40.583 34.673 1500.0596 19:34:10.83M 2015-11-04T19:34:18.041Z|I-OCEAN7-304-XXXX| 25.86 12.951 40.584 34.673 1500.0590 19:34:11.05M 2015-11-04T19:34:18.241Z|I-OCEAN7-304-XXXX| 25.87 12.950 40.584 34.674 1500.0586 19:34:11.25M 2015-11-04T19:34:18.461Z|I-OCEAN7-304-XXXX| 25.87 12.950 40.584 34.674 1500.0585 19:34:11.45M 2015-11-04T19:34:18.646Z|I-OCEAN7-304-XXXX| 25.88 12.950 40.584 34.674 1500.0582 19:34:11.66M 2015-11-04T19:34:18.851Z|I-OCEAN7-304-XXXX| 25.88 12.950 40.584 34.674 1500.0580 19:34:11.85M 2015-11-04T19:34:19.051Z|I-OCEAN7-304-XXXX| 25.85 12.950 40.584 34.674 1500.0575 19:34:12.07M 2015-11-04T19:34:19.256Z|I-OCEAN7-304-XXXX| 25.86 12.950 40.584 34.675 1500.0576 19:34:12.26M 2015-11-04T19:34:19.461Z|I-OCEAN7-304-XXXX| 25.85 12.950 40.583 34.674 1500.0563 19:34:12.47M 2015-11-04T19:34:19.661Z|I-OCEAN7-304-XXXX| 25.82 12.950 40.582 34.673 1500.0554 19:34:12.66M 2015-11-04T19:34:19.866Z|I-OCEAN7-304-XXXX| 25.82 12.950 40.582 34.672 1500.0548 19:34:12.86M 2015-11-04T19:34:20.071Z|I-OCEAN7-304-XXXX| 25.82 12.950 40.581 34.671 1500.0542 19:34:13.08M 2015-11-04T19:34:20.271Z|I-OCEAN7-304-XXXX| 25.84 12.950 40.579 34.670 1500.0531 19:34:13.28M 2015-11-04T19:34:20.476Z|I-OCEAN7-304-XXXX| 25.82 12.951 40.580 34.670 1500.0538 19:34:13.48M 2015-11-04T19:34:20.681Z|I-OCEAN7-304-XXXX| 25.86 12.951 40.580 34.670 1500.0548 19:34:13.68M 2015-11-04T19:34:20.881Z|I-OCEAN7-304-XXXX| 25.83 12.951 40.580 34.670 1500.0547 19:34:13.88M 2015-11-04T19:34:21.081Z|I-OCEAN7-304-XXXX| 25.84 12.951 40.580 34.670 1500.0554 19:34:14.10M 2015-11-04T19:34:21.286Z|I-OCEAN7-304-XXXX| 25.84 12.951 40.580 34.670 1500.0560 19:34:14.30M 2015-11-04T19:34:21.491Z|I-OCEAN7-304-XXXX| 25.83 12.952 40.580 34.670 1500.0566 19:34:14.50M 2015-11-04T19:34:21.691Z|I-OCEAN7-304-XXXX| 25.88 12.952 40.581 34.670 1500.0585 19:34:14.69M 2015-11-04T19:34:21.896Z|I-OCEAN7-304-XXXX| 25.88 12.952 40.581 34.670 1500.0581 19:34:14.89M 2015-11-04T19:34:22.101Z|I-OCEAN7-304-XXXX| 25.85 12.952 40.581 34.670 1500.0576 19:34:15.11M 2015-11-04T19:34:22.301Z|I-OCEAN7-304-XXXX| 25.84 12.952 40.580 34.669 1500.0573 19:34:15.31M 2015-11-04T19:34:22.506Z|I-OCEAN7-304-XXXX| 25.83 12.952 40.580 34.669 1500.0559 19:34:15.51M 2015-11-04T19:34:22.706Z|I-OCEAN7-304-XXXX| 25.84 12.951 40.581 34.671 1500.0571 19:34:15.71M 2015-11-04T19:34:22.926Z|I-OCEAN7-304-XXXX| 25.86 12.951 40.581 34.671 1500.0568 19:34:15.91M 2015-11-04T19:34:23.111Z|I-OCEAN7-304-XXXX| 25.86 12.951 40.582 34.672 1500.0568 19:34:16.14M 2015-11-04T19:34:23.316Z|I-OCEAN7-304-XXXX| 25.86 12.951 40.582 34.672 1500.0568 19:34:16.32M 2015-11-04T19:34:23.521Z|I-OCEAN7-304-XXXX| 25.86 12.951 40.582 34.672 1500.0570 19:34:16.52M 2015-11-04T19:34:23.726Z|I-OCEAN7-304-XXXX| 25.86 12.951 40.582 34.672 1500.0575 19:34:16.72M 2015-11-04T19:34:23.926Z|I-OCEAN7-304-XXXX| 25.86 12.951 40.583 34.673 1500.0587 19:34:16.92M 2015-11-04T19:34:24.131Z|I-OCEAN7-304-XXXX| 25.87 12.951 40.584 34.674 1500.0598 19:34:17.14M 2015-11-04T19:34:24.331Z|I-OCEAN7-304-XXXX| 25.85 12.951 40.583 34.673 1500.0586 19:34:17.34M 2015-11-04T19:34:24.537Z|I-OCEAN7-304-XXXX| 25.84 12.951 40.584 34.673 1500.0587 19:34:17.54M 2015-11-04T19:34:24.737Z|I-OCEAN7-304-XXXX| 25.83 12.951 40.584 34.674 1500.0583 19:34:17.74M 2015-11-04T19:34:24.941Z|I-OCEAN7-304-XXXX| 25.83 12.950 40.578 34.669 1500.0516 19:34:17.94M 2015-11-04T19:34:25.146Z|I-OCEAN7-304-XXXX| 25.82 12.950 40.578 34.669 1500.0510 19:34:18.16M 2015-11-04T19:34:25.346Z|I-OCEAN7-304-XXXX| 25.82 12.950 40.578 34.669 1500.0513 19:34:18.35M 2015-11-04T19:34:25.551Z|I-OCEAN7-304-XXXX| 25.84 12.951 40.577 34.668 1500.0511 19:34:18.55M 2015-11-04T19:34:25.751Z|I-OCEAN7-304-XXXX| 25.84 12.951 40.577 34.667 1500.0511 19:34:18.75M 2015-11-04T19:34:25.956Z|I-OCEAN7-304-XXXX| 25.84 12.951 40.577 34.667 1500.0518 19:34:18.95M 2015-11-04T19:34:26.156Z|I-OCEAN7-304-XXXX| 25.85 12.951 40.576 34.666 1500.0510 19:34:19.17M 2015-11-04T19:34:26.366Z|I-OCEAN7-304-XXXX| 25.86 12.951 40.575 34.666 1500.0503 19:34:19.37M 2015-11-04T19:34:26.566Z|I-OCEAN7-304-XXXX| 25.88 12.951 40.585 34.675 1500.0608 19:34:19.57M 2015-11-04T19:34:26.766Z|I-OCEAN7-304-XXXX| 25.88 12.950 40.586 34.676 1500.0610 19:34:19.77M 2015-11-04T19:34:26.971Z|I-OCEAN7-304-XXXX| 25.88 12.950 40.586 34.677 1500.0610 19:34:19.96M 2015-11-04T19:34:27.171Z|I-OCEAN7-304-XXXX| 25.84 12.950 40.584 34.675 1500.0582 19:34:20.19M 2015-11-04T19:34:27.391Z|I-OCEAN7-304-XXXX| 25.87 12.950 40.583 34.673 1500.0571 19:34:20.38M 2015-11-04T19:34:27.576Z|I-OCEAN7-304-XXXX| 25.87 12.950 40.582 34.672 1500.0559 19:34:20.60M 2015-11-04T19:34:27.786Z|I-OCEAN7-304-XXXX| 25.87 12.950 40.582 34.672 1500.0563 19:34:20.78M 2015-11-04T19:34:27.986Z|I-OCEAN7-304-XXXX| 25.85 12.951 40.582 34.672 1500.0569 19:34:21.00M 2015-11-04T19:34:28.191Z|I-OCEAN7-304-XXXX| 25.85 12.951 40.582 34.672 1500.0569 19:34:21.20M 2015-11-04T19:34:28.391Z|I-OCEAN7-304-XXXX| 25.85 12.951 40.582 34.672 1500.0565 19:34:21.40M 2015-11-04T19:34:28.614Z|I-OCEAN7-304-XXXX| 25.85 12.950 40.582 34.672 1500.0558 19:34:21.60M 2015-11-04T19:34:28.801Z|I-OCEAN7-304-XXXX| 25.84 12.951 40.578 34.669 1500.0521 19:34:21.80M 2015-11-04T19:34:29.001Z|I-OCEAN7-304-XXXX| 25.84 12.951 40.579 34.669 1500.0529 19:34:22.02M 2015-11-04T19:34:29.206Z|I-OCEAN7-304-XXXX| 25.83 12.951 40.579 34.669 1500.0529 19:34:22.21M 2015-11-04T19:34:29.406Z|I-OCEAN7-304-XXXX| 25.84 12.951 40.578 34.669 1500.0524 19:34:22.41M 2015-11-04T19:34:29.611Z|I-OCEAN7-304-XXXX| 25.83 12.951 40.578 34.668 1500.0529 19:34:22.61M 2015-11-04T19:34:29.811Z|I-OCEAN7-304-XXXX| 25.84 12.951 40.575 34.665 1500.0504 19:34:22.81M 2015-11-04T19:34:30.016Z|I-OCEAN7-304-XXXX| 25.82 12.951 40.576 34.666 1500.0508 19:34:23.03M 2015-11-04T19:34:30.216Z|I-OCEAN7-304-XXXX| 25.81 12.951 40.576 34.666 1500.0504 19:34:23.23M 2015-11-04T19:34:30.421Z|I-OCEAN7-304-XXXX| 25.81 12.951 40.577 34.667 1500.0516 19:34:23.43M 2015-11-04T19:34:30.626Z|I-OCEAN7-304-XXXX| 25.80 12.951 40.577 34.667 1500.0514 19:34:23.63M 2015-11-04T19:34:30.831Z|I-OCEAN7-304-XXXX| 25.84 12.951 40.577 34.668 1500.0516 19:34:23.83M 2015-11-04T19:34:31.031Z|I-OCEAN7-304-XXXX| 25.84 12.952 40.577 34.666 1500.0548 19:34:24.05M 2015-11-04T19:34:31.236Z|I-OCEAN7-304-XXXX| 25.82 12.952 40.576 34.665 1500.0532 19:34:24.24M 2015-11-04T19:34:31.436Z|I-OCEAN7-304-XXXX| 25.82 12.952 40.585 34.673 1500.0624 19:34:24.44M 2015-11-04T19:34:31.641Z|I-OCEAN7-304-XXXX| 25.82 12.952 40.585 34.674 1500.0626 19:34:24.64M 2015-11-04T19:34:31.862Z|I-OCEAN7-304-XXXX| 25.82 12.952 40.585 34.674 1500.0631 19:34:24.84M 2015-11-04T19:34:32.051Z|I-OCEAN7-304-XXXX| 25.82 12.952 40.579 34.668 1500.0553 19:34:25.08M 2015-11-04T19:34:32.251Z|I-OCEAN7-304-XXXX| 25.84 12.952 40.577 34.666 1500.0541 19:34:25.26M 2015-11-04T19:34:32.457Z|I-OCEAN7-304-XXXX| 25.87 12.952 40.576 34.665 1500.0536 19:34:25.46M 2015-11-04T19:34:32.657Z|I-OCEAN7-304-XXXX| 25.84 12.952 40.575 34.664 1500.0515 19:34:25.66M 2015-11-04T19:34:32.861Z|I-OCEAN7-304-XXXX| 25.83 12.952 40.574 34.663 1500.0497 19:34:25.86M 2015-11-04T19:34:33.061Z|I-OCEAN7-304-XXXX| 25.85 12.952 40.573 34.663 1500.0491 19:34:26.08M 2015-11-04T19:34:33.267Z|I-OCEAN7-304-XXXX| 25.85 12.952 40.572 34.662 1500.0477 19:34:26.28M 2015-11-04T19:34:33.472Z|I-OCEAN7-304-XXXX| 25.82 12.952 40.572 34.661 1500.0465 19:34:26.47M 2015-11-04T19:34:33.671Z|I-OCEAN7-304-XXXX| 25.88 12.952 40.572 34.662 1500.0480 19:34:26.67M 2015-11-04T19:34:33.876Z|I-OCEAN7-304-XXXX| 25.88 12.951 40.572 34.662 1500.0477 19:34:26.87M 2015-11-04T19:34:34.076Z|I-OCEAN7-304-XXXX| 25.88 12.951 40.572 34.662 1500.0466 19:34:27.09M 2015-11-04T19:34:34.282Z|I-OCEAN7-304-XXXX| 25.87 12.951 40.572 34.662 1500.0464 19:34:27.29M 2015-11-04T19:34:34.482Z|I-OCEAN7-304-XXXX| 25.89 12.951 40.572 34.662 1500.0469 19:34:27.49M 2015-11-04T19:34:34.694Z|I-OCEAN7-304-XXXX| 25.91 12.951 40.572 34.662 1500.0477 19:34:27.69M 2015-11-04T19:34:34.892Z|I-OCEAN7-304-XXXX| 25.91 12.951 40.572 34.662 1500.0486 19:34:27.89M 2015-11-04T19:34:35.091Z|I-OCEAN7-304-XXXX| 25.87 12.951 40.573 34.663 1500.0481 19:34:28.11M 2015-11-04T19:34:35.297Z|I-OCEAN7-304-XXXX| 25.87 12.951 40.573 34.663 1500.0487 19:34:28.30M 2015-11-04T19:34:35.497Z|I-OCEAN7-304-XXXX| 25.87 12.951 40.573 34.663 1500.0488 19:34:28.50M 2015-11-04T19:34:35.702Z|I-OCEAN7-304-XXXX| 25.87 12.951 40.574 34.664 1500.0485 19:34:28.70M 2015-11-04T19:34:35.902Z|I-OCEAN7-304-XXXX| 25.90 12.951 40.574 34.665 1500.0493 19:34:28.90M 2015-11-04T19:34:36.107Z|I-OCEAN7-304-XXXX| 25.90 12.951 40.574 34.665 1500.0482 19:34:29.12M 2015-11-04T19:34:36.327Z|I-OCEAN7-304-XXXX| 25.86 12.950 40.575 34.666 1500.0483 19:34:29.32M 2015-11-04T19:34:36.517Z|I-OCEAN7-304-XXXX| 25.86 12.950 40.575 34.666 1500.0488 19:34:29.54M 2015-11-04T19:34:36.717Z|I-OCEAN7-304-XXXX| 25.86 12.950 40.579 34.670 1500.0526 19:34:29.72M 2015-11-04T19:34:36.922Z|I-OCEAN7-304-XXXX| 25.90 12.950 40.579 34.670 1500.0537 19:34:29.92M 2015-11-04T19:34:37.122Z|I-OCEAN7-304-XXXX| 25.87 12.951 40.580 34.670 1500.0544 19:34:30.14M 2015-11-04T19:34:37.327Z|I-OCEAN7-304-XXXX| 25.87 12.951 40.580 34.670 1500.0553 19:34:30.33M 2015-11-04T19:34:37.527Z|I-OCEAN7-304-XXXX| 25.83 12.951 40.581 34.671 1500.0552 19:34:30.53M 2015-11-04T19:34:37.732Z|I-OCEAN7-304-XXXX| 25.83 12.951 40.580 34.670 1500.0544 19:34:30.73M 2015-11-04T19:34:37.937Z|I-OCEAN7-304-XXXX| 25.83 12.951 40.580 34.670 1500.0547 19:34:30.93M 2015-11-04T19:34:38.137Z|I-OCEAN7-304-XXXX| 25.86 12.951 40.580 34.670 1500.0557 19:34:31.15M 2015-11-04T19:34:38.342Z|I-OCEAN7-304-XXXX| 25.83 12.951 40.580 34.669 1500.0544 19:34:31.35M 2015-11-04T19:34:38.542Z|I-OCEAN7-304-XXXX| 25.83 12.951 40.578 34.668 1500.0537 19:34:31.55M 2015-11-04T19:34:38.747Z|I-OCEAN7-304-XXXX| 25.80 12.951 40.577 34.667 1500.0521 19:34:31.75M 2015-11-04T19:34:38.952Z|I-OCEAN7-304-XXXX| 25.79 12.952 40.576 34.666 1500.0516 19:34:31.95M 2015-11-04T19:34:39.152Z|I-OCEAN7-304-XXXX| 25.76 12.952 40.577 34.667 1500.0529 19:34:32.17M 2015-11-04T19:34:39.357Z|I-OCEAN7-304-XXXX| 25.80 12.952 40.578 34.667 1500.0543 19:34:32.36M 2015-11-04T19:34:39.557Z|I-OCEAN7-304-XXXX| 25.79 12.952 40.577 34.666 1500.0529 19:34:32.56M 2015-11-04T19:34:39.762Z|I-OCEAN7-304-XXXX| 25.79 12.952 40.565 34.655 1500.0396 19:34:32.76M 2015-11-04T19:34:39.967Z|I-OCEAN7-304-XXXX| 25.79 12.952 40.564 34.654 1500.0383 19:34:32.96M 2015-11-04T19:34:40.167Z|I-OCEAN7-304-XXXX| 25.79 12.952 40.564 34.654 1500.0377 19:34:33.18M 2015-11-04T19:34:40.372Z|I-OCEAN7-304-XXXX| 25.80 12.951 40.563 34.654 1500.0365 19:34:33.38M 2015-11-04T19:34:40.577Z|I-OCEAN7-304-XXXX| 25.82 12.951 40.568 34.658 1500.0415 19:34:33.58M 2015-11-04T19:34:40.792Z|I-OCEAN7-304-XXXX| 25.79 12.951 40.569 34.659 1500.0427 19:34:33.78M 2015-11-04T19:34:40.982Z|I-OCEAN7-304-XXXX| 25.78 12.951 40.570 34.660 1500.0435 19:34:34.01M 2015-11-04T19:34:41.182Z|I-OCEAN7-304-XXXX| 25.78 12.951 40.571 34.661 1500.0439 19:34:34.19M 2015-11-04T19:34:41.387Z|I-OCEAN7-304-XXXX| 25.77 12.951 40.572 34.662 1500.0448 19:34:34.39M 2015-11-04T19:34:41.592Z|I-OCEAN7-304-XXXX| 25.78 12.951 40.572 34.663 1500.0453 19:34:34.59M 2015-11-04T19:34:41.792Z|I-OCEAN7-304-XXXX| 25.81 12.951 40.572 34.663 1500.0452 19:34:34.79M 2015-11-04T19:34:41.997Z|I-OCEAN7-304-XXXX| 25.84 12.950 40.573 34.664 1500.0454 19:34:35.01M 2015-11-04T19:34:42.202Z|I-OCEAN7-304-XXXX| 25.83 12.950 40.573 34.664 1500.0447 19:34:35.21M 2015-11-04T19:34:42.402Z|I-OCEAN7-304-XXXX| 25.83 12.950 40.567 34.659 1500.0378 19:34:35.41M 2015-11-04T19:34:42.607Z|I-OCEAN7-304-XXXX| 25.81 12.950 40.567 34.659 1500.0372 19:34:35.61M 2015-11-04T19:34:42.807Z|I-OCEAN7-304-XXXX| 25.81 12.950 40.568 34.660 1500.0376 19:34:35.81M 2015-11-04T19:34:43.012Z|I-OCEAN7-304-XXXX| 25.81 12.950 40.568 34.660 1500.0377 19:34:36.02M 2015-11-04T19:34:43.214Z|I-OCEAN7-304-XXXX| 25.85 12.949 40.568 34.660 1500.0380 19:34:36.23M 2015-11-04T19:34:43.417Z|I-OCEAN7-304-XXXX| 25.85 12.949 40.568 34.660 1500.0381 19:34:36.42M 2015-11-04T19:34:43.617Z|I-OCEAN7-304-XXXX| 25.87 12.950 40.567 34.659 1500.0375 19:34:36.62M 2015-11-04T19:34:43.827Z|I-OCEAN7-304-XXXX| 25.87 12.949 40.566 34.658 1500.0361 19:34:36.82M 2015-11-04T19:34:44.027Z|I-OCEAN7-304-XXXX| 25.92 12.949 40.567 34.659 1500.0371 19:34:37.04M 2015-11-04T19:34:44.232Z|I-OCEAN7-304-XXXX| 25.86 12.949 40.567 34.659 1500.0359 19:34:37.24M 2015-11-04T19:34:44.432Z|I-OCEAN7-304-XXXX| 25.84 12.949 40.567 34.659 1500.0363 19:34:37.44M 2015-11-04T19:34:44.637Z|I-OCEAN7-304-XXXX| 25.83 12.949 40.567 34.659 1500.0366 19:34:37.64M 2015-11-04T19:34:44.837Z|I-OCEAN7-304-XXXX| 25.83 12.949 40.567 34.659 1500.0361 19:34:37.84M 2015-11-04T19:34:45.042Z|I-OCEAN7-304-XXXX| 25.85 12.949 40.567 34.659 1500.0367 19:34:38.06M 2015-11-04T19:34:45.262Z|I-OCEAN7-304-XXXX| 25.88 12.950 40.569 34.661 1500.0404 19:34:38.26M 2015-11-04T19:34:45.447Z|I-OCEAN7-304-XXXX| 25.89 12.950 40.569 34.661 1500.0406 19:34:38.47M 2015-11-04T19:34:45.647Z|I-OCEAN7-304-XXXX| 25.89 12.949 40.570 34.661 1500.0405 19:34:38.65M 2015-11-04T19:34:45.852Z|I-OCEAN7-304-XXXX| 25.89 12.950 40.570 34.660 1500.0427 19:34:38.85M 2015-11-04T19:34:46.057Z|I-OCEAN7-304-XXXX| 25.88 12.950 40.569 34.660 1500.0420 19:34:39.07M 2015-11-04T19:34:46.262Z|I-OCEAN7-304-XXXX| 25.88 12.950 40.573 34.663 1500.0459 19:34:39.27M 2015-11-04T19:34:46.462Z|I-OCEAN7-304-XXXX| 25.90 12.951 40.573 34.663 1500.0471 19:34:39.47M 2015-11-04T19:34:46.667Z|I-OCEAN7-304-XXXX| 25.93 12.951 40.573 34.663 1500.0477 19:34:39.67M 2015-11-04T19:34:46.867Z|I-OCEAN7-304-XXXX| 25.89 12.951 40.573 34.663 1500.0475 19:34:39.87M 2015-11-04T19:34:47.067Z|I-OCEAN7-304-XXXX| 25.89 12.951 40.573 34.663 1500.0485 19:34:40.09M 2015-11-04T19:34:47.277Z|I-OCEAN7-304-XXXX| 25.88 12.952 40.573 34.663 1500.0494 19:34:40.28M 2015-11-04T19:34:47.477Z|I-OCEAN7-304-XXXX| 25.87 12.952 40.574 34.663 1500.0502 19:34:40.49M 2015-11-04T19:34:47.682Z|I-OCEAN7-304-XXXX| 25.87 12.952 40.574 34.664 1500.0516 19:34:40.68M 2015-11-04T19:34:47.882Z|I-OCEAN7-304-XXXX| 25.82 12.952 40.574 34.663 1500.0509 19:34:40.88M 2015-11-04T19:34:48.087Z|I-OCEAN7-304-XXXX| 25.82 12.952 40.574 34.663 1500.0503 19:34:41.10M 2015-11-04T19:34:48.287Z|I-OCEAN7-304-XXXX| 25.85 12.952 40.574 34.663 1500.0507 19:34:41.30M 2015-11-04T19:34:48.492Z|I-OCEAN7-304-XXXX| 25.85 12.952 40.573 34.662 1500.0496 19:34:41.50M 2015-11-04T19:34:48.692Z|I-OCEAN7-304-XXXX| 25.84 12.952 40.573 34.662 1500.0485 19:34:41.70M 2015-11-04T19:34:48.897Z|I-OCEAN7-304-XXXX| 25.84 12.952 40.572 34.662 1500.0471 19:34:41.90M 2015-11-04T19:34:49.134Z|I-OCEAN7-304-XXXX| 25.84 12.952 40.572 34.661 1500.0470 19:34:42.11M 2015-11-04T19:34:49.307Z|I-OCEAN7-304-XXXX| 25.84 12.952 40.571 34.661 1500.0466 19:34:42.31M 2015-11-04T19:34:49.507Z|I-OCEAN7-304-XXXX| 25.86 12.952 40.571 34.660 1500.0460 19:34:42.51M 2015-11-04T19:34:49.727Z|I-OCEAN7-304-XXXX| 25.84 12.952 40.571 34.660 1500.0459 19:34:42.71M 2015-11-04T19:34:49.912Z|I-OCEAN7-304-XXXX| 25.84 12.951 40.570 34.661 1500.0450 19:34:42.93M 2015-11-04T19:34:50.117Z|I-OCEAN7-304-XXXX| 25.84 12.951 40.570 34.661 1500.0438 19:34:43.13M 2015-11-04T19:34:50.317Z|I-OCEAN7-304-XXXX| 25.84 12.951 40.570 34.660 1500.0436 19:34:43.33M 2015-11-04T19:34:50.522Z|I-OCEAN7-304-XXXX| 25.84 12.951 40.570 34.661 1500.0435 19:34:43.53M 2015-11-04T19:34:50.722Z|I-OCEAN7-304-XXXX| 25.85 12.951 40.570 34.660 1500.0430 19:34:43.73M 2015-11-04T19:34:50.927Z|I-OCEAN7-304-XXXX| 25.85 12.951 40.569 34.660 1500.0425 19:34:43.92M 2015-11-04T19:34:51.132Z|I-OCEAN7-304-XXXX| 25.82 12.951 40.570 34.660 1500.0424 19:34:44.14M 2015-11-04T19:34:51.337Z|I-OCEAN7-304-XXXX| 25.86 12.951 40.570 34.661 1500.0437 19:34:44.34M 2015-11-04T19:34:51.574Z|I-OCEAN7-304-XXXX| 25.84 12.951 40.571 34.661 1500.0443 19:34:44.54M 2015-11-04T19:34:51.742Z|I-OCEAN7-304-XXXX| 25.87 12.951 40.571 34.661 1500.0454 19:34:44.74M 2015-11-04T19:34:51.942Z|I-OCEAN7-304-XXXX| 25.88 12.951 40.571 34.661 1500.0460 19:34:44.94M 2015-11-04T19:34:52.147Z|I-OCEAN7-304-XXXX| 25.88 12.951 40.576 34.666 1500.0516 19:34:45.16M 2015-11-04T19:34:52.352Z|I-OCEAN7-304-XXXX| 25.85 12.951 40.573 34.664 1500.0479 19:34:45.36M 2015-11-04T19:34:52.552Z|I-OCEAN7-304-XXXX| 25.85 12.951 40.573 34.663 1500.0469 19:34:45.56M 2015-11-04T19:34:52.758Z|I-OCEAN7-304-XXXX| 25.85 12.951 40.572 34.662 1500.0453 19:34:45.76M 2015-11-04T19:34:52.957Z|I-OCEAN7-304-XXXX| 25.85 12.951 40.571 34.661 1500.0448 19:34:45.96M 2015-11-04T19:34:53.162Z|I-OCEAN7-304-XXXX| 25.84 12.951 40.570 34.660 1500.0444 19:34:46.17M 2015-11-04T19:34:53.367Z|I-OCEAN7-304-XXXX| 25.84 12.951 40.569 34.659 1500.0439 19:34:46.37M 2015-11-04T19:34:53.567Z|I-OCEAN7-304-XXXX| 25.79 12.951 40.568 34.658 1500.0420 19:34:46.57M 2015-11-04T19:34:53.772Z|I-OCEAN7-304-XXXX| 25.79 12.951 40.567 34.658 1500.0396 19:34:46.77M 2015-11-04T19:34:53.972Z|I-OCEAN7-304-XXXX| 25.80 12.951 40.566 34.657 1500.0387 19:34:46.97M 2015-11-04T19:34:54.192Z|I-OCEAN7-304-XXXX| 25.80 12.951 40.566 34.657 1500.0381 19:34:47.19M 2015-11-04T19:34:54.377Z|I-OCEAN7-304-XXXX| 25.80 12.951 40.566 34.656 1500.0374 19:34:47.40M 2015-11-04T19:34:54.582Z|I-OCEAN7-304-XXXX| 25.80 12.951 40.566 34.657 1500.0380 19:34:47.59M 2015-11-04T19:34:54.782Z|I-OCEAN7-304-XXXX| 25.79 12.951 40.566 34.657 1500.0383 19:34:47.79M 2015-11-04T19:34:54.987Z|I-OCEAN7-304-XXXX| 25.79 12.951 40.567 34.657 1500.0386 19:34:48.00M 2015-11-04T19:34:55.192Z|I-OCEAN7-304-XXXX| 25.79 12.951 40.566 34.657 1500.0382 19:34:48.20M 2015-11-04T19:34:55.397Z|I-OCEAN7-304-XXXX| 25.80 12.951 40.567 34.657 1500.0388 19:34:48.40M 2015-11-04T19:34:55.597Z|I-OCEAN7-304-XXXX| 25.81 12.951 40.567 34.657 1500.0394 19:34:48.60M 2015-11-04T19:34:55.802Z|I-OCEAN7-304-XXXX| 25.81 12.951 40.567 34.658 1500.0398 19:34:48.80M 2015-11-04T19:34:56.003Z|I-OCEAN7-304-XXXX| 25.80 12.951 40.567 34.658 1500.0391 19:34:49.02M 2015-11-04T19:34:56.208Z|I-OCEAN7-304-XXXX| 25.80 12.950 40.567 34.658 1500.0377 19:34:49.22M 2015-11-04T19:34:56.412Z|I-OCEAN7-304-XXXX| 25.82 12.950 40.566 34.658 1500.0370 19:34:49.42M 2015-11-04T19:34:56.612Z|I-OCEAN7-304-XXXX| 25.82 12.950 40.566 34.658 1500.0371 19:34:49.62M 2015-11-04T19:34:56.818Z|I-OCEAN7-304-XXXX| 25.82 12.950 40.567 34.659 1500.0381 19:34:49.82M 2015-11-04T19:34:57.023Z|I-OCEAN7-304-XXXX| 25.80 12.950 40.569 34.660 1500.0399 19:34:50.03M 2015-11-04T19:34:57.223Z|I-OCEAN7-304-XXXX| 25.80 12.950 40.568 34.659 1500.0386 19:34:50.23M 2015-11-04T19:34:57.428Z|I-OCEAN7-304-XXXX| 25.81 12.950 40.567 34.659 1500.0383 19:34:50.43M 2015-11-04T19:34:57.628Z|I-OCEAN7-304-XXXX| 25.86 12.950 40.567 34.659 1500.0394 19:34:50.63M 2015-11-04T19:34:57.833Z|I-OCEAN7-304-XXXX| 25.83 12.951 40.568 34.659 1500.0404 19:34:50.83M 2015-11-04T19:34:58.037Z|I-OCEAN7-304-XXXX| 25.86 12.951 40.568 34.659 1500.0410 19:34:51.05M 2015-11-04T19:34:58.238Z|I-OCEAN7-304-XXXX| 25.87 12.951 40.567 34.658 1500.0399 19:34:51.25M 2015-11-04T19:34:58.442Z|I-OCEAN7-304-XXXX| 25.87 12.951 40.574 34.664 1500.0479 19:34:51.45M 2015-11-04T19:34:58.658Z|I-OCEAN7-304-XXXX| 25.85 12.951 40.574 34.664 1500.0476 19:34:51.65M 2015-11-04T19:34:58.848Z|I-OCEAN7-304-XXXX| 25.88 12.951 40.574 34.665 1500.0492 19:34:51.86M 2015-11-04T19:34:59.048Z|I-OCEAN7-304-XXXX| 25.87 12.951 40.575 34.665 1500.0500 19:34:52.07M 2015-11-04T19:34:59.253Z|I-OCEAN7-304-XXXX| 25.92 12.951 40.575 34.665 1500.0514 19:34:52.26M 2015-11-04T19:34:59.458Z|I-OCEAN7-304-XXXX| 25.88 12.951 40.575 34.665 1500.0505 19:34:52.46M 2015-11-04T19:34:59.658Z|I-OCEAN7-304-XXXX| 25.88 12.952 40.574 34.664 1500.0505 19:34:52.66M 2015-11-04T19:34:59.894Z|I-OCEAN7-304-XXXX| 25.91 12.952 40.574 34.663 1500.0509 19:34:52.86M