2015-11-04T19:32:00.180Z|I-OCEAN7-304-XXXX| 25.84 12.952 40.570 34.659 1500.0464 19:31:53.20M 2015-11-04T19:32:00.385Z|I-OCEAN7-304-XXXX| 25.83 12.952 40.567 34.656 1500.0428 19:31:53.38M 2015-11-04T19:32:00.585Z|I-OCEAN7-304-XXXX| 25.83 12.952 40.572 34.661 1500.0485 19:31:53.58M 2015-11-04T19:32:00.790Z|I-OCEAN7-304-XXXX| 25.83 12.952 40.570 34.659 1500.0461 19:31:53.78M 2015-11-04T19:32:00.990Z|I-OCEAN7-304-XXXX| 25.83 12.952 40.569 34.658 1500.0454 19:31:54.00M 2015-11-04T19:32:01.195Z|I-OCEAN7-304-XXXX| 25.83 12.952 40.568 34.658 1500.0443 19:31:54.20M 2015-11-04T19:32:01.400Z|I-OCEAN7-304-XXXX| 25.83 12.952 40.567 34.657 1500.0437 19:31:54.40M 2015-11-04T19:32:01.600Z|I-OCEAN7-304-XXXX| 25.81 12.952 40.571 34.660 1500.0477 19:31:54.60M 2015-11-04T19:32:01.805Z|I-OCEAN7-304-XXXX| 25.81 12.953 40.570 34.659 1500.0468 19:31:54.80M 2015-11-04T19:32:02.005Z|I-OCEAN7-304-XXXX| 25.78 12.953 40.569 34.658 1500.0453 19:31:55.02M 2015-11-04T19:32:02.210Z|I-OCEAN7-304-XXXX| 25.81 12.952 40.568 34.658 1500.0448 19:31:55.21M 2015-11-04T19:32:02.416Z|I-OCEAN7-304-XXXX| 25.81 12.952 40.568 34.658 1500.0442 19:31:55.41M 2015-11-04T19:32:02.610Z|I-OCEAN7-304-XXXX| 25.83 12.952 40.568 34.657 1500.0436 19:31:55.61M 2015-11-04T19:32:02.820Z|I-OCEAN7-304-XXXX| 25.83 12.952 40.567 34.657 1500.0431 19:31:55.81M 2015-11-04T19:32:03.020Z|I-OCEAN7-304-XXXX| 25.83 12.952 40.568 34.657 1500.0431 19:31:56.03M 2015-11-04T19:32:03.225Z|I-OCEAN7-304-XXXX| 25.83 12.952 40.567 34.657 1500.0425 19:31:56.23M 2015-11-04T19:32:03.430Z|I-OCEAN7-304-XXXX| 25.83 12.952 40.568 34.658 1500.0430 19:31:56.43M 2015-11-04T19:32:03.630Z|I-OCEAN7-304-XXXX| 25.83 12.952 40.569 34.658 1500.0433 19:31:56.63M 2015-11-04T19:32:03.835Z|I-OCEAN7-304-XXXX| 25.83 12.952 40.568 34.658 1500.0433 19:31:56.83M 2015-11-04T19:32:04.035Z|I-OCEAN7-304-XXXX| 25.81 12.952 40.568 34.658 1500.0427 19:31:57.05M 2015-11-04T19:32:04.240Z|I-OCEAN7-304-XXXX| 25.81 12.952 40.569 34.658 1500.0432 19:31:57.24M 2015-11-04T19:32:04.460Z|I-OCEAN7-304-XXXX| 25.80 12.951 40.569 34.659 1500.0426 19:31:57.44M 2015-11-04T19:32:04.645Z|I-OCEAN7-304-XXXX| 25.86 12.951 40.568 34.659 1500.0422 19:31:57.66M 2015-11-04T19:32:04.850Z|I-OCEAN7-304-XXXX| 25.82 12.951 40.568 34.659 1500.0404 19:31:57.84M 2015-11-04T19:32:05.055Z|I-OCEAN7-304-XXXX| 25.83 12.951 40.568 34.659 1500.0399 19:31:58.06M 2015-11-04T19:32:05.255Z|I-OCEAN7-304-XXXX| 25.86 12.951 40.568 34.659 1500.0405 19:31:58.26M 2015-11-04T19:32:05.460Z|I-OCEAN7-304-XXXX| 25.83 12.951 40.568 34.658 1500.0398 19:31:58.46M 2015-11-04T19:32:05.665Z|I-OCEAN7-304-XXXX| 25.83 12.950 40.568 34.659 1500.0397 19:31:58.66M 2015-11-04T19:32:05.865Z|I-OCEAN7-304-XXXX| 25.86 12.950 40.568 34.659 1500.0403 19:31:58.86M 2015-11-04T19:32:06.070Z|I-OCEAN7-304-XXXX| 25.87 12.950 40.568 34.659 1500.0398 19:31:59.08M 2015-11-04T19:32:06.270Z|I-OCEAN7-304-XXXX| 25.83 12.950 40.568 34.659 1500.0389 19:31:59.27M 2015-11-04T19:32:06.475Z|I-OCEAN7-304-XXXX| 25.82 12.950 40.568 34.659 1500.0396 19:31:59.47M 2015-11-04T19:32:06.680Z|I-OCEAN7-304-XXXX| 25.77 12.950 40.569 34.660 1500.0398 19:31:59.67M 2015-11-04T19:32:06.880Z|I-OCEAN7-304-XXXX| 25.80 12.951 40.569 34.660 1500.0416 19:31:59.87M 2015-11-04T19:32:07.080Z|I-OCEAN7-304-XXXX| 25.79 12.951 40.570 34.660 1500.0422 19:32:00.09M 2015-11-04T19:32:07.285Z|I-OCEAN7-304-XXXX| 25.79 12.951 40.570 34.660 1500.0425 19:32:00.29M 2015-11-04T19:32:07.490Z|I-OCEAN7-304-XXXX| 25.79 12.951 40.570 34.660 1500.0432 19:32:00.49M 2015-11-04T19:32:07.690Z|I-OCEAN7-304-XXXX| 25.79 12.951 40.570 34.660 1500.0444 19:32:00.69M 2015-11-04T19:32:07.896Z|I-OCEAN7-304-XXXX| 25.78 12.952 40.571 34.661 1500.0459 19:32:00.89M 2015-11-04T19:32:08.100Z|I-OCEAN7-304-XXXX| 25.79 12.952 40.572 34.661 1500.0460 19:32:01.10M 2015-11-04T19:32:08.300Z|I-OCEAN7-304-XXXX| 25.76 12.952 40.572 34.662 1500.0458 19:32:01.30M 2015-11-04T19:32:08.500Z|I-OCEAN7-304-XXXX| 25.76 12.951 40.572 34.662 1500.0457 19:32:01.50M 2015-11-04T19:32:08.705Z|I-OCEAN7-304-XXXX| 25.76 12.951 40.572 34.662 1500.0458 19:32:01.70M 2015-11-04T19:32:08.925Z|I-OCEAN7-304-XXXX| 25.78 12.951 40.573 34.663 1500.0465 19:32:01.90M 2015-11-04T19:32:09.115Z|I-OCEAN7-304-XXXX| 25.78 12.951 40.573 34.663 1500.0472 19:32:02.14M 2015-11-04T19:32:09.315Z|I-OCEAN7-304-XXXX| 25.82 12.951 40.574 34.664 1500.0481 19:32:02.32M 2015-11-04T19:32:09.520Z|I-OCEAN7-304-XXXX| 25.81 12.951 40.574 34.665 1500.0482 19:32:02.52M 2015-11-04T19:32:09.725Z|I-OCEAN7-304-XXXX| 25.83 12.951 40.574 34.664 1500.0482 19:32:02.72M 2015-11-04T19:32:09.925Z|I-OCEAN7-304-XXXX| 25.85 12.951 40.573 34.664 1500.0469 19:32:02.92M 2015-11-04T19:32:10.130Z|I-OCEAN7-304-XXXX| 25.88 12.951 40.572 34.662 1500.0454 19:32:03.13M 2015-11-04T19:32:10.330Z|I-OCEAN7-304-XXXX| 25.85 12.951 40.570 34.661 1500.0431 19:32:03.33M 2015-11-04T19:32:10.537Z|I-OCEAN7-304-XXXX| 25.85 12.950 40.569 34.660 1500.0420 19:32:03.53M 2015-11-04T19:32:10.737Z|I-OCEAN7-304-XXXX| 25.85 12.950 40.568 34.659 1500.0399 19:32:03.73M 2015-11-04T19:32:10.941Z|I-OCEAN7-304-XXXX| 25.85 12.950 40.567 34.658 1500.0388 19:32:03.93M 2015-11-04T19:32:11.140Z|I-OCEAN7-304-XXXX| 25.86 12.950 40.567 34.658 1500.0397 19:32:04.15M 2015-11-04T19:32:11.345Z|I-OCEAN7-304-XXXX| 25.85 12.951 40.567 34.658 1500.0397 19:32:04.35M 2015-11-04T19:32:11.550Z|I-OCEAN7-304-XXXX| 25.85 12.951 40.568 34.658 1500.0400 19:32:04.55M 2015-11-04T19:32:11.755Z|I-OCEAN7-304-XXXX| 25.86 12.951 40.568 34.659 1500.0403 19:32:04.75M 2015-11-04T19:32:11.974Z|I-OCEAN7-304-XXXX| 25.87 12.951 40.567 34.658 1500.0406 19:32:04.95M 2015-11-04T19:32:12.160Z|I-OCEAN7-304-XXXX| 25.84 12.951 40.567 34.657 1500.0402 19:32:05.16M 2015-11-04T19:32:12.361Z|I-OCEAN7-304-XXXX| 25.84 12.951 40.567 34.657 1500.0406 19:32:05.36M 2015-11-04T19:32:12.560Z|I-OCEAN7-304-XXXX| 25.84 12.951 40.566 34.657 1500.0403 19:32:05.56M 2015-11-04T19:32:12.766Z|I-OCEAN7-304-XXXX| 25.84 12.951 40.567 34.657 1500.0402 19:32:05.76M 2015-11-04T19:32:12.970Z|I-OCEAN7-304-XXXX| 25.84 12.951 40.567 34.658 1500.0404 19:32:05.96M 2015-11-04T19:32:13.170Z|I-OCEAN7-304-XXXX| 25.89 12.951 40.568 34.659 1500.0422 19:32:06.18M 2015-11-04T19:32:13.395Z|I-OCEAN7-304-XXXX| 25.89 12.951 40.570 34.660 1500.0438 19:32:06.38M 2015-11-04T19:32:13.581Z|I-OCEAN7-304-XXXX| 25.83 12.951 40.570 34.661 1500.0433 19:32:06.60M 2015-11-04T19:32:13.781Z|I-OCEAN7-304-XXXX| 25.83 12.951 40.571 34.661 1500.0448 19:32:06.78M 2015-11-04T19:32:13.985Z|I-OCEAN7-304-XXXX| 25.84 12.951 40.571 34.662 1500.0448 19:32:06.97M 2015-11-04T19:32:14.191Z|I-OCEAN7-304-XXXX| 25.87 12.951 40.571 34.661 1500.0447 19:32:07.19M 2015-11-04T19:32:14.391Z|I-OCEAN7-304-XXXX| 25.87 12.951 40.571 34.661 1500.0446 19:32:07.39M 2015-11-04T19:32:14.591Z|I-OCEAN7-304-XXXX| 25.85 12.951 40.571 34.661 1500.0453 19:32:07.59M 2015-11-04T19:32:14.801Z|I-OCEAN7-304-XXXX| 25.85 12.951 40.571 34.661 1500.0460 19:32:07.79M 2015-11-04T19:32:15.001Z|I-OCEAN7-304-XXXX| 25.82 12.951 40.571 34.661 1500.0452 19:32:08.01M 2015-11-04T19:32:15.205Z|I-OCEAN7-304-XXXX| 25.83 12.951 40.571 34.661 1500.0449 19:32:08.21M 2015-11-04T19:32:15.406Z|I-OCEAN7-304-XXXX| 25.83 12.951 40.570 34.660 1500.0438 19:32:08.41M 2015-11-04T19:32:15.611Z|I-OCEAN7-304-XXXX| 25.86 12.951 40.570 34.660 1500.0444 19:32:08.61M 2015-11-04T19:32:15.816Z|I-OCEAN7-304-XXXX| 25.84 12.951 40.570 34.660 1500.0442 19:32:08.81M 2015-11-04T19:32:16.016Z|I-OCEAN7-304-XXXX| 25.82 12.951 40.569 34.660 1500.0433 19:32:09.03M 2015-11-04T19:32:16.216Z|I-OCEAN7-304-XXXX| 25.84 12.951 40.569 34.659 1500.0432 19:32:09.23M 2015-11-04T19:32:16.421Z|I-OCEAN7-304-XXXX| 25.83 12.952 40.568 34.658 1500.0424 19:32:09.42M 2015-11-04T19:32:16.626Z|I-OCEAN7-304-XXXX| 25.83 12.952 40.567 34.657 1500.0420 19:32:09.62M 2015-11-04T19:32:16.826Z|I-OCEAN7-304-XXXX| 25.83 12.951 40.567 34.658 1500.0416 19:32:09.82M 2015-11-04T19:32:17.054Z|I-OCEAN7-304-XXXX| 25.83 12.951 40.567 34.657 1500.0411 19:32:10.04M 2015-11-04T19:32:17.236Z|I-OCEAN7-304-XXXX| 25.84 12.951 40.567 34.657 1500.0405 19:32:10.24M 2015-11-04T19:32:17.454Z|I-OCEAN7-304-XXXX| 25.83 12.951 40.566 34.657 1500.0394 19:32:10.44M 2015-11-04T19:32:17.641Z|I-OCEAN7-304-XXXX| 25.85 12.951 40.569 34.659 1500.0422 19:32:10.64M 2015-11-04T19:32:17.861Z|I-OCEAN7-304-XXXX| 25.85 12.951 40.569 34.659 1500.0420 19:32:10.84M 2015-11-04T19:32:18.046Z|I-OCEAN7-304-XXXX| 25.79 12.951 40.570 34.661 1500.0416 19:32:11.07M 2015-11-04T19:32:18.246Z|I-OCEAN7-304-XXXX| 25.81 12.951 40.571 34.662 1500.0432 19:32:11.25M 2015-11-04T19:32:18.451Z|I-OCEAN7-304-XXXX| 25.82 12.951 40.571 34.662 1500.0436 19:32:11.45M 2015-11-04T19:32:18.656Z|I-OCEAN7-304-XXXX| 25.83 12.950 40.571 34.662 1500.0436 19:32:11.65M 2015-11-04T19:32:18.856Z|I-OCEAN7-304-XXXX| 25.84 12.950 40.571 34.662 1500.0430 19:32:11.85M 2015-11-04T19:32:19.061Z|I-OCEAN7-304-XXXX| 25.83 12.950 40.572 34.663 1500.0433 19:32:12.07M 2015-11-04T19:32:19.266Z|I-OCEAN7-304-XXXX| 25.83 12.950 40.571 34.663 1500.0427 19:32:12.27M 2015-11-04T19:32:19.466Z|I-OCEAN7-304-XXXX| 25.83 12.950 40.571 34.662 1500.0421 19:32:12.47M 2015-11-04T19:32:19.671Z|I-OCEAN7-304-XXXX| 25.84 12.950 40.571 34.662 1500.0416 19:32:12.67M 2015-11-04T19:32:19.871Z|I-OCEAN7-304-XXXX| 25.82 12.950 40.570 34.662 1500.0409 19:32:12.87M 2015-11-04T19:32:20.076Z|I-OCEAN7-304-XXXX| 25.82 12.950 40.570 34.661 1500.0413 19:32:13.08M 2015-11-04T19:32:20.281Z|I-OCEAN7-304-XXXX| 25.83 12.950 40.570 34.661 1500.0406 19:32:13.28M 2015-11-04T19:32:20.481Z|I-OCEAN7-304-XXXX| 25.83 12.950 40.569 34.660 1500.0402 19:32:13.48M 2015-11-04T19:32:20.686Z|I-OCEAN7-304-XXXX| 25.82 12.950 40.569 34.660 1500.0393 19:32:13.68M 2015-11-04T19:32:20.891Z|I-OCEAN7-304-XXXX| 25.84 12.950 40.568 34.660 1500.0394 19:32:13.88M 2015-11-04T19:32:21.096Z|I-OCEAN7-304-XXXX| 25.84 12.950 40.567 34.659 1500.0389 19:32:14.10M 2015-11-04T19:32:21.296Z|I-OCEAN7-304-XXXX| 25.82 12.950 40.567 34.658 1500.0387 19:32:14.30M 2015-11-04T19:32:21.496Z|I-OCEAN7-304-XXXX| 25.79 12.950 40.567 34.658 1500.0378 19:32:14.50M 2015-11-04T19:32:21.701Z|I-OCEAN7-304-XXXX| 25.82 12.950 40.567 34.658 1500.0375 19:32:14.69M 2015-11-04T19:32:21.906Z|I-OCEAN7-304-XXXX| 25.81 12.950 40.567 34.658 1500.0375 19:32:14.90M 2015-11-04T19:32:22.106Z|I-OCEAN7-304-XXXX| 25.81 12.950 40.567 34.658 1500.0381 19:32:15.12M 2015-11-04T19:32:22.326Z|I-OCEAN7-304-XXXX| 25.82 12.950 40.568 34.659 1500.0388 19:32:15.31M 2015-11-04T19:32:22.511Z|I-OCEAN7-304-XXXX| 25.83 12.950 40.569 34.660 1500.0394 19:32:15.53M 2015-11-04T19:32:22.716Z|I-OCEAN7-304-XXXX| 25.83 12.950 40.569 34.661 1500.0397 19:32:15.71M 2015-11-04T19:32:22.934Z|I-OCEAN7-304-XXXX| 25.85 12.950 40.570 34.662 1500.0411 19:32:15.91M 2015-11-04T19:32:23.121Z|I-OCEAN7-304-XXXX| 25.82 12.950 40.570 34.662 1500.0409 19:32:16.13M 2015-11-04T19:32:23.326Z|I-OCEAN7-304-XXXX| 25.87 12.950 40.571 34.663 1500.0417 19:32:16.33M 2015-11-04T19:32:23.526Z|I-OCEAN7-304-XXXX| 25.84 12.950 40.571 34.663 1500.0420 19:32:16.53M 2015-11-04T19:32:23.731Z|I-OCEAN7-304-XXXX| 25.86 12.950 40.572 34.663 1500.0431 19:32:16.73M 2015-11-04T19:32:23.937Z|I-OCEAN7-304-XXXX| 25.87 12.950 40.572 34.663 1500.0432 19:32:16.93M 2015-11-04T19:32:24.137Z|I-OCEAN7-304-XXXX| 25.89 12.950 40.572 34.663 1500.0432 19:32:17.14M 2015-11-04T19:32:24.341Z|I-OCEAN7-304-XXXX| 25.92 12.950 40.571 34.663 1500.0438 19:32:17.34M 2015-11-04T19:32:24.541Z|I-OCEAN7-304-XXXX| 25.89 12.950 40.572 34.663 1500.0439 19:32:17.54M 2015-11-04T19:32:24.747Z|I-OCEAN7-304-XXXX| 25.89 12.950 40.571 34.662 1500.0443 19:32:17.74M 2015-11-04T19:32:24.951Z|I-OCEAN7-304-XXXX| 25.93 12.951 40.571 34.662 1500.0457 19:32:17.94M 2015-11-04T19:32:25.151Z|I-OCEAN7-304-XXXX| 25.90 12.951 40.571 34.661 1500.0449 19:32:18.16M 2015-11-04T19:32:25.356Z|I-OCEAN7-304-XXXX| 25.89 12.951 40.570 34.660 1500.0444 19:32:18.36M 2015-11-04T19:32:25.561Z|I-OCEAN7-304-XXXX| 25.89 12.951 40.569 34.659 1500.0444 19:32:18.56M 2015-11-04T19:32:25.761Z|I-OCEAN7-304-XXXX| 25.89 12.952 40.569 34.659 1500.0443 19:32:18.76M 2015-11-04T19:32:25.966Z|I-OCEAN7-304-XXXX| 25.89 12.952 40.575 34.665 1500.0518 19:32:18.96M 2015-11-04T19:32:26.166Z|I-OCEAN7-304-XXXX| 25.84 12.952 40.575 34.665 1500.0519 19:32:19.17M 2015-11-04T19:32:26.371Z|I-OCEAN7-304-XXXX| 25.84 12.952 40.575 34.664 1500.0513 19:32:19.37M 2015-11-04T19:32:26.571Z|I-OCEAN7-304-XXXX| 25.87 12.952 40.573 34.663 1500.0503 19:32:19.57M 2015-11-04T19:32:26.791Z|I-OCEAN7-304-XXXX| 25.87 12.952 40.572 34.662 1500.0490 19:32:19.77M 2015-11-04T19:32:26.981Z|I-OCEAN7-304-XXXX| 25.82 12.952 40.571 34.661 1500.0466 19:32:20.01M 2015-11-04T19:32:27.181Z|I-OCEAN7-304-XXXX| 25.82 12.952 40.570 34.660 1500.0450 19:32:20.19M 2015-11-04T19:32:27.386Z|I-OCEAN7-304-XXXX| 25.82 12.952 40.569 34.659 1500.0435 19:32:20.39M 2015-11-04T19:32:27.591Z|I-OCEAN7-304-XXXX| 25.83 12.951 40.569 34.659 1500.0426 19:32:20.59M 2015-11-04T19:32:27.791Z|I-OCEAN7-304-XXXX| 25.82 12.951 40.569 34.659 1500.0424 19:32:20.79M 2015-11-04T19:32:28.014Z|I-OCEAN7-304-XXXX| 25.82 12.951 40.569 34.660 1500.0415 19:32:21.00M 2015-11-04T19:32:28.196Z|I-OCEAN7-304-XXXX| 25.81 12.950 40.569 34.660 1500.0410 19:32:21.20M 2015-11-04T19:32:28.401Z|I-OCEAN7-304-XXXX| 25.77 12.950 40.570 34.661 1500.0402 19:32:21.40M 2015-11-04T19:32:28.601Z|I-OCEAN7-304-XXXX| 25.81 12.950 40.571 34.662 1500.0415 19:32:21.60M 2015-11-04T19:32:28.806Z|I-OCEAN7-304-XXXX| 25.81 12.950 40.571 34.662 1500.0424 19:32:21.80M 2015-11-04T19:32:29.006Z|I-OCEAN7-304-XXXX| 25.81 12.950 40.571 34.663 1500.0427 19:32:22.02M 2015-11-04T19:32:29.211Z|I-OCEAN7-304-XXXX| 25.80 12.950 40.572 34.663 1500.0430 19:32:22.22M 2015-11-04T19:32:29.416Z|I-OCEAN7-304-XXXX| 25.85 12.950 40.572 34.664 1500.0442 19:32:22.42M 2015-11-04T19:32:29.616Z|I-OCEAN7-304-XXXX| 25.83 12.950 40.573 34.664 1500.0443 19:32:22.62M 2015-11-04T19:32:29.821Z|I-OCEAN7-304-XXXX| 25.83 12.950 40.573 34.664 1500.0441 19:32:22.81M 2015-11-04T19:32:30.026Z|I-OCEAN7-304-XXXX| 25.80 12.950 40.573 34.665 1500.0441 19:32:23.03M 2015-11-04T19:32:30.231Z|I-OCEAN7-304-XXXX| 25.84 12.950 40.573 34.665 1500.0443 19:32:23.23M 2015-11-04T19:32:30.431Z|I-OCEAN7-304-XXXX| 25.84 12.950 40.575 34.666 1500.0461 19:32:23.43M 2015-11-04T19:32:30.631Z|I-OCEAN7-304-XXXX| 25.84 12.950 40.575 34.666 1500.0466 19:32:23.63M 2015-11-04T19:32:30.841Z|I-OCEAN7-304-XXXX| 25.84 12.950 40.575 34.666 1500.0458 19:32:23.83M 2015-11-04T19:32:31.041Z|I-OCEAN7-304-XXXX| 25.87 12.949 40.574 34.666 1500.0450 19:32:24.05M 2015-11-04T19:32:31.261Z|I-OCEAN7-304-XXXX| 25.86 12.949 40.574 34.665 1500.0448 19:32:24.25M 2015-11-04T19:32:31.449Z|I-OCEAN7-304-XXXX| 25.84 12.950 40.574 34.665 1500.0453 19:32:24.46M 2015-11-04T19:32:31.651Z|I-OCEAN7-304-XXXX| 25.80 12.950 40.573 34.664 1500.0444 19:32:24.65M 2015-11-04T19:32:31.851Z|I-OCEAN7-304-XXXX| 25.80 12.950 40.573 34.664 1500.0448 19:32:24.85M 2015-11-04T19:32:32.056Z|I-OCEAN7-304-XXXX| 25.82 12.950 40.573 34.664 1500.0437 19:32:25.06M 2015-11-04T19:32:32.256Z|I-OCEAN7-304-XXXX| 25.82 12.950 40.572 34.663 1500.0421 19:32:25.26M 2015-11-04T19:32:32.461Z|I-OCEAN7-304-XXXX| 25.81 12.949 40.571 34.663 1500.0410 19:32:25.46M 2015-11-04T19:32:32.666Z|I-OCEAN7-304-XXXX| 25.81 12.950 40.570 34.662 1500.0404 19:32:25.66M 2015-11-04T19:32:32.866Z|I-OCEAN7-304-XXXX| 25.82 12.950 40.570 34.661 1500.0403 19:32:25.86M 2015-11-04T19:32:33.071Z|I-OCEAN7-304-XXXX| 25.82 12.950 40.569 34.660 1500.0402 19:32:26.08M 2015-11-04T19:32:33.276Z|I-OCEAN7-304-XXXX| 25.84 12.950 40.568 34.659 1500.0396 19:32:26.28M 2015-11-04T19:32:33.476Z|I-OCEAN7-304-XXXX| 25.81 12.950 40.567 34.658 1500.0386 19:32:26.48M 2015-11-04T19:32:33.694Z|I-OCEAN7-304-XXXX| 25.84 12.950 40.567 34.658 1500.0385 19:32:26.68M 2015-11-04T19:32:33.881Z|I-OCEAN7-304-XXXX| 25.84 12.951 40.566 34.657 1500.0383 19:32:26.88M 2015-11-04T19:32:34.086Z|I-OCEAN7-304-XXXX| 25.83 12.951 40.566 34.657 1500.0388 19:32:27.09M 2015-11-04T19:32:34.294Z|I-OCEAN7-304-XXXX| 25.83 12.951 40.567 34.658 1500.0391 19:32:27.29M 2015-11-04T19:32:34.491Z|I-OCEAN7-304-XXXX| 25.83 12.951 40.567 34.658 1500.0392 19:32:27.49M 2015-11-04T19:32:34.696Z|I-OCEAN7-304-XXXX| 25.83 12.950 40.567 34.658 1500.0385 19:32:27.69M 2015-11-04T19:32:34.896Z|I-OCEAN7-304-XXXX| 25.83 12.950 40.567 34.658 1500.0378 19:32:27.89M 2015-11-04T19:32:35.101Z|I-OCEAN7-304-XXXX| 25.83 12.950 40.567 34.658 1500.0383 19:32:28.11M 2015-11-04T19:32:35.306Z|I-OCEAN7-304-XXXX| 25.83 12.951 40.567 34.658 1500.0398 19:32:28.31M 2015-11-04T19:32:35.506Z|I-OCEAN7-304-XXXX| 25.83 12.951 40.567 34.658 1500.0405 19:32:28.51M 2015-11-04T19:32:35.727Z|I-OCEAN7-304-XXXX| 25.87 12.951 40.567 34.658 1500.0409 19:32:28.71M 2015-11-04T19:32:35.911Z|I-OCEAN7-304-XXXX| 25.86 12.951 40.567 34.658 1500.0410 19:32:28.92M 2015-11-04T19:32:36.111Z|I-OCEAN7-304-XXXX| 25.86 12.951 40.568 34.658 1500.0411 19:32:29.12M 2015-11-04T19:32:36.321Z|I-OCEAN7-304-XXXX| 25.85 12.951 40.568 34.658 1500.0421 19:32:29.32M 2015-11-04T19:32:36.521Z|I-OCEAN7-304-XXXX| 25.87 12.951 40.568 34.658 1500.0422 19:32:29.52M 2015-11-04T19:32:36.727Z|I-OCEAN7-304-XXXX| 25.87 12.951 40.568 34.658 1500.0424 19:32:29.72M 2015-11-04T19:32:36.927Z|I-OCEAN7-304-XXXX| 25.83 12.951 40.568 34.658 1500.0415 19:32:29.92M 2015-11-04T19:32:37.132Z|I-OCEAN7-304-XXXX| 25.83 12.951 40.567 34.658 1500.0410 19:32:30.14M 2015-11-04T19:32:37.337Z|I-OCEAN7-304-XXXX| 25.82 12.951 40.567 34.657 1500.0402 19:32:30.34M 2015-11-04T19:32:37.537Z|I-OCEAN7-304-XXXX| 25.84 12.951 40.567 34.658 1500.0405 19:32:30.54M 2015-11-04T19:32:37.742Z|I-OCEAN7-304-XXXX| 25.84 12.951 40.568 34.658 1500.0420 19:32:30.73M 2015-11-04T19:32:37.942Z|I-OCEAN7-304-XXXX| 25.84 12.952 40.568 34.657 1500.0428 19:32:30.93M 2015-11-04T19:32:38.147Z|I-OCEAN7-304-XXXX| 25.85 12.952 40.568 34.657 1500.0435 19:32:31.15M 2015-11-04T19:32:38.351Z|I-OCEAN7-304-XXXX| 25.83 12.952 40.567 34.657 1500.0426 19:32:31.35M 2015-11-04T19:32:38.552Z|I-OCEAN7-304-XXXX| 25.79 12.952 40.567 34.657 1500.0424 19:32:31.55M 2015-11-04T19:32:38.757Z|I-OCEAN7-304-XXXX| 25.81 12.952 40.567 34.657 1500.0430 19:32:31.75M 2015-11-04T19:32:38.956Z|I-OCEAN7-304-XXXX| 25.78 12.952 40.567 34.656 1500.0420 19:32:31.95M 2015-11-04T19:32:39.162Z|I-OCEAN7-304-XXXX| 25.78 12.952 40.566 34.656 1500.0420 19:32:32.17M 2015-11-04T19:32:39.362Z|I-OCEAN7-304-XXXX| 25.77 12.953 40.572 34.661 1500.0485 19:32:32.37M 2015-11-04T19:32:39.567Z|I-OCEAN7-304-XXXX| 25.78 12.953 40.573 34.661 1500.0494 19:32:32.57M 2015-11-04T19:32:39.772Z|I-OCEAN7-304-XXXX| 25.78 12.953 40.572 34.661 1500.0494 19:32:32.77M 2015-11-04T19:32:39.972Z|I-OCEAN7-304-XXXX| 25.81 12.953 40.573 34.661 1500.0510 19:32:32.97M 2015-11-04T19:32:40.192Z|I-OCEAN7-304-XXXX| 25.81 12.953 40.573 34.662 1500.0520 19:32:33.18M 2015-11-04T19:32:40.382Z|I-OCEAN7-304-XXXX| 25.82 12.953 40.574 34.662 1500.0538 19:32:33.40M 2015-11-04T19:32:40.587Z|I-OCEAN7-304-XXXX| 25.84 12.953 40.575 34.663 1500.0554 19:32:33.58M 2015-11-04T19:32:40.782Z|I-OCEAN7-304-XXXX| 25.81 12.953 40.576 34.664 1500.0553 19:32:33.78M 2015-11-04T19:32:40.987Z|I-OCEAN7-304-XXXX| 25.81 12.953 40.575 34.663 1500.0542 19:32:34.00M 2015-11-04T19:32:41.192Z|I-OCEAN7-304-XXXX| 25.81 12.953 40.574 34.662 1500.0532 19:32:34.20M 2015-11-04T19:32:41.397Z|I-OCEAN7-304-XXXX| 25.81 12.953 40.574 34.662 1500.0522 19:32:34.40M 2015-11-04T19:32:41.602Z|I-OCEAN7-304-XXXX| 25.81 12.953 40.573 34.661 1500.0513 19:32:34.60M 2015-11-04T19:32:41.802Z|I-OCEAN7-304-XXXX| 25.86 12.953 40.573 34.661 1500.0514 19:32:34.80M 2015-11-04T19:32:42.014Z|I-OCEAN7-304-XXXX| 25.85 12.953 40.572 34.661 1500.0499 19:32:35.01M 2015-11-04T19:32:42.207Z|I-OCEAN7-304-XXXX| 25.83 12.952 40.572 34.661 1500.0487 19:32:35.22M 2015-11-04T19:32:42.412Z|I-OCEAN7-304-XXXX| 25.83 12.952 40.571 34.661 1500.0475 19:32:35.41M 2015-11-04T19:32:42.614Z|I-OCEAN7-304-XXXX| 25.84 12.952 40.572 34.661 1500.0479 19:32:35.61M 2015-11-04T19:32:42.817Z|I-OCEAN7-304-XXXX| 25.84 12.952 40.572 34.661 1500.0479 19:32:35.81M 2015-11-04T19:32:43.022Z|I-OCEAN7-304-XXXX| 25.84 12.952 40.572 34.662 1500.0476 19:32:36.03M 2015-11-04T19:32:43.222Z|I-OCEAN7-304-XXXX| 25.85 12.952 40.572 34.661 1500.0472 19:32:36.23M 2015-11-04T19:32:43.427Z|I-OCEAN7-304-XXXX| 25.85 12.952 40.571 34.661 1500.0463 19:32:36.43M 2015-11-04T19:32:43.627Z|I-OCEAN7-304-XXXX| 25.87 12.952 40.570 34.660 1500.0458 19:32:36.63M 2015-11-04T19:32:43.827Z|I-OCEAN7-304-XXXX| 25.87 12.952 40.570 34.659 1500.0452 19:32:36.83M 2015-11-04T19:32:44.037Z|I-OCEAN7-304-XXXX| 25.87 12.952 40.570 34.660 1500.0458 19:32:37.04M 2015-11-04T19:32:44.237Z|I-OCEAN7-304-XXXX| 25.87 12.952 40.570 34.660 1500.0459 19:32:37.24M 2015-11-04T19:32:44.442Z|I-OCEAN7-304-XXXX| 25.87 12.952 40.570 34.660 1500.0459 19:32:37.44M 2015-11-04T19:32:44.657Z|I-OCEAN7-304-XXXX| 25.87 12.951 40.569 34.659 1500.0446 19:32:37.64M 2015-11-04T19:32:44.847Z|I-OCEAN7-304-XXXX| 25.87 12.951 40.569 34.659 1500.0435 19:32:37.85M 2015-11-04T19:32:45.047Z|I-OCEAN7-304-XXXX| 25.87 12.952 40.568 34.658 1500.0433 19:32:38.06M 2015-11-04T19:32:45.252Z|I-OCEAN7-304-XXXX| 25.86 12.952 40.567 34.657 1500.0426 19:32:38.26M 2015-11-04T19:32:45.457Z|I-OCEAN7-304-XXXX| 25.84 12.952 40.566 34.656 1500.0419 19:32:38.46M 2015-11-04T19:32:45.662Z|I-OCEAN7-304-XXXX| 25.84 12.952 40.565 34.655 1500.0411 19:32:38.66M 2015-11-04T19:32:45.862Z|I-OCEAN7-304-XXXX| 25.82 12.952 40.564 34.654 1500.0398 19:32:38.86M 2015-11-04T19:32:46.067Z|I-OCEAN7-304-XXXX| 25.85 12.952 40.564 34.653 1500.0399 19:32:39.07M 2015-11-04T19:32:46.267Z|I-OCEAN7-304-XXXX| 25.84 12.952 40.563 34.653 1500.0397 19:32:39.27M 2015-11-04T19:32:46.472Z|I-OCEAN7-304-XXXX| 25.84 12.952 40.563 34.653 1500.0392 19:32:39.47M 2015-11-04T19:32:46.677Z|I-OCEAN7-304-XXXX| 25.83 12.952 40.564 34.653 1500.0392 19:32:39.67M 2015-11-04T19:32:46.877Z|I-OCEAN7-304-XXXX| 25.85 12.952 40.564 34.654 1500.0406 19:32:39.87M 2015-11-04T19:32:47.082Z|I-OCEAN7-304-XXXX| 25.84 12.952 40.564 34.654 1500.0403 19:32:40.09M 2015-11-04T19:32:47.282Z|I-OCEAN7-304-XXXX| 25.84 12.952 40.564 34.654 1500.0403 19:32:40.29M 2015-11-04T19:32:47.487Z|I-OCEAN7-304-XXXX| 25.88 12.952 40.565 34.654 1500.0409 19:32:40.49M 2015-11-04T19:32:47.694Z|I-OCEAN7-304-XXXX| 25.82 12.952 40.565 34.655 1500.0405 19:32:40.69M 2015-11-04T19:32:47.892Z|I-OCEAN7-304-XXXX| 25.79 12.952 40.566 34.655 1500.0402 19:32:40.89M 2015-11-04T19:32:48.097Z|I-OCEAN7-304-XXXX| 25.82 12.952 40.566 34.656 1500.0402 19:32:41.10M 2015-11-04T19:32:48.292Z|I-OCEAN7-304-XXXX| 25.83 12.952 40.566 34.656 1500.0404 19:32:41.30M 2015-11-04T19:32:48.502Z|I-OCEAN7-304-XXXX| 25.83 12.951 40.566 34.657 1500.0402 19:32:41.50M 2015-11-04T19:32:48.702Z|I-OCEAN7-304-XXXX| 25.83 12.951 40.567 34.657 1500.0397 19:32:41.70M 2015-11-04T19:32:48.907Z|I-OCEAN7-304-XXXX| 25.83 12.951 40.567 34.658 1500.0403 19:32:41.90M 2015-11-04T19:32:49.127Z|I-OCEAN7-304-XXXX| 25.83 12.951 40.568 34.658 1500.0408 19:32:42.12M 2015-11-04T19:32:49.312Z|I-OCEAN7-304-XXXX| 25.79 12.951 40.568 34.658 1500.0404 19:32:42.33M 2015-11-04T19:32:49.517Z|I-OCEAN7-304-XXXX| 25.83 12.951 40.568 34.658 1500.0414 19:32:42.52M 2015-11-04T19:32:49.717Z|I-OCEAN7-304-XXXX| 25.84 12.951 40.568 34.658 1500.0411 19:32:42.71M 2015-11-04T19:32:49.922Z|I-OCEAN7-304-XXXX| 25.84 12.951 40.567 34.658 1500.0400 19:32:42.91M 2015-11-04T19:32:50.122Z|I-OCEAN7-304-XXXX| 25.85 12.951 40.567 34.657 1500.0403 19:32:43.14M 2015-11-04T19:32:50.327Z|I-OCEAN7-304-XXXX| 25.85 12.951 40.567 34.658 1500.0410 19:32:43.33M 2015-11-04T19:32:50.532Z|I-OCEAN7-304-XXXX| 25.85 12.951 40.568 34.658 1500.0416 19:32:43.53M 2015-11-04T19:32:50.734Z|I-OCEAN7-304-XXXX| 25.83 12.951 40.568 34.658 1500.0415 19:32:43.73M 2015-11-04T19:32:50.937Z|I-OCEAN7-304-XXXX| 25.83 12.952 40.568 34.658 1500.0430 19:32:43.93M 2015-11-04T19:32:51.142Z|I-OCEAN7-304-XXXX| 25.83 12.952 40.568 34.658 1500.0439 19:32:44.15M 2015-11-04T19:32:51.342Z|I-OCEAN7-304-XXXX| 25.76 12.952 40.568 34.658 1500.0437 19:32:44.35M 2015-11-04T19:32:51.547Z|I-OCEAN7-304-XXXX| 25.77 12.952 40.569 34.658 1500.0444 19:32:44.55M 2015-11-04T19:32:51.747Z|I-OCEAN7-304-XXXX| 25.83 12.952 40.569 34.659 1500.0454 19:32:44.75M 2015-11-04T19:32:51.952Z|I-OCEAN7-304-XXXX| 25.83 12.952 40.570 34.659 1500.0454 19:32:44.94M 2015-11-04T19:32:52.158Z|I-OCEAN7-304-XXXX| 25.81 12.952 40.571 34.660 1500.0457 19:32:45.16M 2015-11-04T19:32:52.357Z|I-OCEAN7-304-XXXX| 25.80 12.952 40.568 34.658 1500.0424 19:32:45.36M 2015-11-04T19:32:52.562Z|I-OCEAN7-304-XXXX| 25.80 12.951 40.568 34.658 1500.0415 19:32:45.56M 2015-11-04T19:32:52.762Z|I-OCEAN7-304-XXXX| 25.80 12.951 40.567 34.658 1500.0404 19:32:45.76M 2015-11-04T19:32:52.974Z|I-OCEAN7-304-XXXX| 25.79 12.951 40.568 34.659 1500.0410 19:32:45.96M 2015-11-04T19:32:53.172Z|I-OCEAN7-304-XXXX| 25.79 12.951 40.569 34.659 1500.0408 19:32:46.18M 2015-11-04T19:32:53.372Z|I-OCEAN7-304-XXXX| 25.80 12.950 40.569 34.660 1500.0409 19:32:46.38M 2015-11-04T19:32:53.592Z|I-OCEAN7-304-XXXX| 25.80 12.950 40.570 34.661 1500.0406 19:32:46.57M 2015-11-04T19:32:53.782Z|I-OCEAN7-304-XXXX| 25.80 12.950 40.570 34.661 1500.0402 19:32:46.79M 2015-11-04T19:32:53.982Z|I-OCEAN7-304-XXXX| 25.83 12.949 40.570 34.662 1500.0399 19:32:47.98M 2015-11-04T19:32:54.187Z|I-OCEAN7-304-XXXX| 25.83 12.949 40.570 34.662 1500.0387 19:32:47.19M 2015-11-04T19:32:54.387Z|I-OCEAN7-304-XXXX| 25.83 12.948 40.571 34.663 1500.0386 19:32:47.39M 2015-11-04T19:32:54.592Z|I-OCEAN7-304-XXXX| 25.83 12.948 40.571 34.664 1500.0393 19:32:47.59M 2015-11-04T19:32:54.797Z|I-OCEAN7-304-XXXX| 25.83 12.949 40.567 34.660 1500.0352 19:32:47.79M 2015-11-04T19:32:54.997Z|I-OCEAN7-304-XXXX| 25.84 12.949 40.567 34.659 1500.0352 19:32:48.01M 2015-11-04T19:32:55.197Z|I-OCEAN7-304-XXXX| 25.84 12.949 40.566 34.659 1500.0352 19:32:48.21M 2015-11-04T19:32:55.402Z|I-OCEAN7-304-XXXX| 25.84 12.949 40.567 34.659 1500.0358 19:32:48.41M 2015-11-04T19:32:55.607Z|I-OCEAN7-304-XXXX| 25.84 12.949 40.568 34.660 1500.0370 19:32:48.61M 2015-11-04T19:32:55.812Z|I-OCEAN7-304-XXXX| 25.84 12.949 40.568 34.661 1500.0376 19:32:48.80M 2015-11-04T19:32:56.012Z|I-OCEAN7-304-XXXX| 25.84 12.949 40.569 34.661 1500.0380 19:32:49.02M 2015-11-04T19:32:56.217Z|I-OCEAN7-304-XXXX| 25.84 12.949 40.568 34.660 1500.0378 19:32:49.22M 2015-11-04T19:32:56.422Z|I-OCEAN7-304-XXXX| 25.84 12.950 40.569 34.661 1500.0388 19:32:49.42M 2015-11-04T19:32:56.622Z|I-OCEAN7-304-XXXX| 25.84 12.950 40.569 34.661 1500.0399 19:32:49.62M 2015-11-04T19:32:56.827Z|I-OCEAN7-304-XXXX| 25.88 12.950 40.569 34.660 1500.0420 19:32:49.82M 2015-11-04T19:32:57.027Z|I-OCEAN7-304-XXXX| 25.84 12.950 40.570 34.660 1500.0419 19:32:50.04M 2015-11-04T19:32:57.232Z|I-OCEAN7-304-XXXX| 25.84 12.951 40.570 34.661 1500.0428 19:32:50.24M 2015-11-04T19:32:57.450Z|I-OCEAN7-304-XXXX| 25.87 12.951 40.570 34.661 1500.0449 19:32:50.44M 2015-11-04T19:32:57.638Z|I-OCEAN7-304-XXXX| 25.83 12.951 40.571 34.661 1500.0452 19:32:50.64M 2015-11-04T19:32:57.854Z|I-OCEAN7-304-XXXX| 25.89 12.951 40.571 34.661 1500.0461 19:32:50.83M 2015-11-04T19:32:58.063Z|I-OCEAN7-304-XXXX| 25.87 12.951 40.571 34.661 1500.0466 19:32:51.05M 2015-11-04T19:32:58.247Z|I-OCEAN7-304-XXXX| 25.83 12.951 40.571 34.661 1500.0458 19:32:51.27M 2015-11-04T19:32:58.452Z|I-OCEAN7-304-XXXX| 25.83 12.951 40.571 34.661 1500.0458 19:32:51.45M 2015-11-04T19:32:58.652Z|I-OCEAN7-304-XXXX| 25.86 12.952 40.571 34.661 1500.0463 19:32:51.65M 2015-11-04T19:32:58.852Z|I-OCEAN7-304-XXXX| 25.86 12.952 40.571 34.661 1500.0465 19:32:51.85M 2015-11-04T19:32:59.062Z|I-OCEAN7-304-XXXX| 25.87 12.952 40.571 34.661 1500.0469 19:32:52.07M 2015-11-04T19:32:59.262Z|I-OCEAN7-304-XXXX| 25.84 12.952 40.571 34.661 1500.0460 19:32:52.27M 2015-11-04T19:32:59.462Z|I-OCEAN7-304-XXXX| 25.84 12.951 40.571 34.661 1500.0455 19:32:52.47M 2015-11-04T19:32:59.667Z|I-OCEAN7-304-XXXX| 25.84 12.951 40.571 34.661 1500.0448 19:32:52.67M 2015-11-04T19:32:59.867Z|I-OCEAN7-304-XXXX| 25.84 12.951 40.570 34.661 1500.0438 19:32:52.86M