2015-11-04T19:30:00.185Z|I-OCEAN7-304-XXXX| 25.78 12.951 40.567 34.658 1500.0381 19:29:53.19M 2015-11-04T19:30:00.390Z|I-OCEAN7-304-XXXX| 25.78 12.950 40.567 34.658 1500.0376 19:29:53.39M 2015-11-04T19:30:00.595Z|I-OCEAN7-304-XXXX| 25.78 12.950 40.568 34.659 1500.0382 19:29:53.59M 2015-11-04T19:30:00.800Z|I-OCEAN7-304-XXXX| 25.82 12.950 40.568 34.660 1500.0388 19:29:53.79M 2015-11-04T19:30:01.000Z|I-OCEAN7-304-XXXX| 25.82 12.950 40.569 34.660 1500.0397 19:29:54.01M 2015-11-04T19:30:01.205Z|I-OCEAN7-304-XXXX| 25.82 12.950 40.570 34.660 1500.0415 19:29:54.20M 2015-11-04T19:30:01.405Z|I-OCEAN7-304-XXXX| 25.82 12.951 40.569 34.659 1500.0414 19:29:54.40M 2015-11-04T19:30:01.610Z|I-OCEAN7-304-XXXX| 25.83 12.951 40.569 34.659 1500.0422 19:29:54.60M 2015-11-04T19:30:01.810Z|I-OCEAN7-304-XXXX| 25.81 12.951 40.569 34.660 1500.0422 19:29:54.80M 2015-11-04T19:30:02.015Z|I-OCEAN7-304-XXXX| 25.79 12.951 40.569 34.660 1500.0426 19:29:55.02M 2015-11-04T19:30:02.220Z|I-OCEAN7-304-XXXX| 25.79 12.951 40.569 34.660 1500.0416 19:29:55.22M 2015-11-04T19:30:02.425Z|I-OCEAN7-304-XXXX| 25.82 12.951 40.569 34.660 1500.0420 19:29:55.42M 2015-11-04T19:30:02.625Z|I-OCEAN7-304-XXXX| 25.78 12.951 40.569 34.660 1500.0408 19:29:55.62M 2015-11-04T19:30:02.825Z|I-OCEAN7-304-XXXX| 25.82 12.950 40.568 34.659 1500.0402 19:29:55.82M 2015-11-04T19:30:03.030Z|I-OCEAN7-304-XXXX| 25.81 12.951 40.568 34.659 1500.0405 19:29:56.03M 2015-11-04T19:30:03.235Z|I-OCEAN7-304-XXXX| 25.80 12.951 40.568 34.659 1500.0402 19:29:56.23M 2015-11-04T19:30:03.435Z|I-OCEAN7-304-XXXX| 25.82 12.951 40.569 34.659 1500.0414 19:29:56.43M 2015-11-04T19:30:03.640Z|I-OCEAN7-304-XXXX| 25.82 12.951 40.569 34.660 1500.0424 19:29:56.63M 2015-11-04T19:30:03.860Z|I-OCEAN7-304-XXXX| 25.82 12.951 40.570 34.660 1500.0435 19:29:56.83M 2015-11-04T19:30:04.045Z|I-OCEAN7-304-XXXX| 25.87 12.951 40.568 34.658 1500.0413 19:29:57.07M 2015-11-04T19:30:04.250Z|I-OCEAN7-304-XXXX| 25.86 12.951 40.568 34.659 1500.0414 19:29:57.25M 2015-11-04T19:30:04.450Z|I-OCEAN7-304-XXXX| 25.83 12.951 40.569 34.660 1500.0410 19:29:57.45M 2015-11-04T19:30:04.656Z|I-OCEAN7-304-XXXX| 25.85 12.950 40.569 34.660 1500.0415 19:29:57.64M 2015-11-04T19:30:04.860Z|I-OCEAN7-304-XXXX| 25.85 12.950 40.570 34.661 1500.0420 19:29:57.84M 2015-11-04T19:30:05.060Z|I-OCEAN7-304-XXXX| 25.85 12.950 40.569 34.660 1500.0415 19:29:58.06M 2015-11-04T19:30:05.265Z|I-OCEAN7-304-XXXX| 25.85 12.951 40.568 34.659 1500.0411 19:29:58.26M 2015-11-04T19:30:05.465Z|I-OCEAN7-304-XXXX| 25.88 12.951 40.568 34.658 1500.0411 19:29:58.46M 2015-11-04T19:30:05.670Z|I-OCEAN7-304-XXXX| 25.89 12.951 40.568 34.658 1500.0421 19:29:58.66M 2015-11-04T19:30:05.875Z|I-OCEAN7-304-XXXX| 25.92 12.951 40.568 34.658 1500.0422 19:29:58.86M 2015-11-04T19:30:06.075Z|I-OCEAN7-304-XXXX| 25.92 12.951 40.567 34.658 1500.0413 19:29:59.08M 2015-11-04T19:30:06.280Z|I-OCEAN7-304-XXXX| 25.87 12.951 40.567 34.658 1500.0404 19:29:59.28M 2015-11-04T19:30:06.485Z|I-OCEAN7-304-XXXX| 25.87 12.951 40.568 34.659 1500.0405 19:29:59.48M 2015-11-04T19:30:06.685Z|I-OCEAN7-304-XXXX| 25.87 12.950 40.568 34.659 1500.0402 19:29:59.68M 2015-11-04T19:30:06.890Z|I-OCEAN7-304-XXXX| 25.82 12.950 40.568 34.660 1500.0396 19:29:59.88M 2015-11-04T19:30:07.090Z|I-OCEAN7-304-XXXX| 25.85 12.950 40.565 34.657 1500.0365 19:30:00.09M 2015-11-04T19:30:07.295Z|I-OCEAN7-304-XXXX| 25.85 12.950 40.565 34.656 1500.0364 19:30:00.29M 2015-11-04T19:30:07.500Z|I-OCEAN7-304-XXXX| 25.85 12.949 40.569 34.661 1500.0375 19:30:00.49M 2015-11-04T19:30:07.700Z|I-OCEAN7-304-XXXX| 25.82 12.949 40.570 34.662 1500.0377 19:30:00.69M 2015-11-04T19:30:07.905Z|I-OCEAN7-304-XXXX| 25.82 12.949 40.570 34.663 1500.0388 19:30:00.89M 2015-11-04T19:30:08.105Z|I-OCEAN7-304-XXXX| 25.82 12.949 40.571 34.663 1500.0400 19:30:01.11M 2015-11-04T19:30:08.325Z|I-OCEAN7-304-XXXX| 25.82 12.949 40.571 34.663 1500.0409 19:30:01.31M 2015-11-04T19:30:08.510Z|I-OCEAN7-304-XXXX| 25.82 12.949 40.572 34.664 1500.0422 19:30:01.52M 2015-11-04T19:30:08.715Z|I-OCEAN7-304-XXXX| 25.82 12.949 40.573 34.665 1500.0428 19:30:01.71M 2015-11-04T19:30:08.920Z|I-OCEAN7-304-XXXX| 25.83 12.949 40.574 34.666 1500.0436 19:30:01.90M 2015-11-04T19:30:09.120Z|I-OCEAN7-304-XXXX| 25.84 12.949 40.574 34.666 1500.0442 19:30:02.12M 2015-11-04T19:30:09.325Z|I-OCEAN7-304-XXXX| 25.84 12.949 40.573 34.665 1500.0437 19:30:02.32M 2015-11-04T19:30:09.525Z|I-OCEAN7-304-XXXX| 25.83 12.949 40.573 34.665 1500.0433 19:30:02.52M 2015-11-04T19:30:09.730Z|I-OCEAN7-304-XXXX| 25.83 12.950 40.573 34.664 1500.0436 19:30:02.72M 2015-11-04T19:30:09.935Z|I-OCEAN7-304-XXXX| 25.83 12.950 40.573 34.664 1500.0444 19:30:02.92M 2015-11-04T19:30:10.137Z|I-OCEAN7-304-XXXX| 25.79 12.950 40.573 34.664 1500.0438 19:30:03.14M 2015-11-04T19:30:10.355Z|I-OCEAN7-304-XXXX| 25.78 12.950 40.573 34.664 1500.0443 19:30:03.34M 2015-11-04T19:30:10.540Z|I-OCEAN7-304-XXXX| 25.78 12.950 40.573 34.664 1500.0439 19:30:03.54M 2015-11-04T19:30:10.745Z|I-OCEAN7-304-XXXX| 25.78 12.950 40.573 34.664 1500.0438 19:30:03.73M 2015-11-04T19:30:10.945Z|I-OCEAN7-304-XXXX| 25.77 12.950 40.572 34.663 1500.0438 19:30:03.94M 2015-11-04T19:30:11.150Z|I-OCEAN7-304-XXXX| 25.77 12.950 40.572 34.663 1500.0437 19:30:04.15M 2015-11-04T19:30:11.356Z|I-OCEAN7-304-XXXX| 25.77 12.950 40.572 34.663 1500.0437 19:30:04.35M 2015-11-04T19:30:11.555Z|I-OCEAN7-304-XXXX| 25.73 12.950 40.572 34.663 1500.0426 19:30:04.55M 2015-11-04T19:30:11.760Z|I-OCEAN7-304-XXXX| 25.77 12.950 40.572 34.663 1500.0431 19:30:04.75M 2015-11-04T19:30:11.960Z|I-OCEAN7-304-XXXX| 25.77 12.950 40.571 34.662 1500.0427 19:30:04.95M 2015-11-04T19:30:12.165Z|I-OCEAN7-304-XXXX| 25.77 12.951 40.571 34.662 1500.0425 19:30:05.17M 2015-11-04T19:30:12.370Z|I-OCEAN7-304-XXXX| 25.77 12.951 40.571 34.661 1500.0436 19:30:05.37M 2015-11-04T19:30:12.570Z|I-OCEAN7-304-XXXX| 25.78 12.951 40.571 34.661 1500.0437 19:30:05.57M 2015-11-04T19:30:12.795Z|I-OCEAN7-304-XXXX| 25.80 12.951 40.571 34.662 1500.0438 19:30:05.77M 2015-11-04T19:30:12.980Z|I-OCEAN7-304-XXXX| 25.80 12.951 40.571 34.661 1500.0432 19:30:06.00M 2015-11-04T19:30:13.185Z|I-OCEAN7-304-XXXX| 25.83 12.951 40.570 34.661 1500.0446 19:30:06.18M 2015-11-04T19:30:13.385Z|I-OCEAN7-304-XXXX| 25.77 12.951 40.570 34.660 1500.0432 19:30:06.38M 2015-11-04T19:30:13.585Z|I-OCEAN7-304-XXXX| 25.78 12.951 40.570 34.660 1500.0442 19:30:06.58M 2015-11-04T19:30:13.790Z|I-OCEAN7-304-XXXX| 25.82 12.952 40.570 34.660 1500.0452 19:30:06.78M 2015-11-04T19:30:13.995Z|I-OCEAN7-304-XXXX| 25.82 12.951 40.571 34.661 1500.0448 19:30:07.00M 2015-11-04T19:30:14.200Z|I-OCEAN7-304-XXXX| 25.82 12.951 40.571 34.661 1500.0446 19:30:07.20M 2015-11-04T19:30:14.400Z|I-OCEAN7-304-XXXX| 25.86 12.951 40.571 34.661 1500.0447 19:30:07.40M 2015-11-04T19:30:14.605Z|I-OCEAN7-304-XXXX| 25.86 12.951 40.570 34.661 1500.0438 19:30:07.60M 2015-11-04T19:30:14.805Z|I-OCEAN7-304-XXXX| 25.86 12.951 40.570 34.661 1500.0435 19:30:07.80M 2015-11-04T19:30:15.010Z|I-OCEAN7-304-XXXX| 25.84 12.951 40.570 34.661 1500.0432 19:30:08.01M 2015-11-04T19:30:15.210Z|I-OCEAN7-304-XXXX| 25.84 12.950 40.571 34.662 1500.0430 19:30:08.21M 2015-11-04T19:30:15.415Z|I-OCEAN7-304-XXXX| 25.84 12.950 40.571 34.662 1500.0431 19:30:08.41M 2015-11-04T19:30:15.620Z|I-OCEAN7-304-XXXX| 25.84 12.950 40.572 34.663 1500.0439 19:30:08.61M 2015-11-04T19:30:15.820Z|I-OCEAN7-304-XXXX| 25.85 12.950 40.573 34.663 1500.0453 19:30:08.81M 2015-11-04T19:30:16.025Z|I-OCEAN7-304-XXXX| 25.85 12.950 40.573 34.664 1500.0458 19:30:09.03M 2015-11-04T19:30:16.230Z|I-OCEAN7-304-XXXX| 25.83 12.950 40.573 34.665 1500.0449 19:30:09.23M 2015-11-04T19:30:16.430Z|I-OCEAN7-304-XXXX| 25.85 12.950 40.573 34.664 1500.0447 19:30:09.43M 2015-11-04T19:30:16.636Z|I-OCEAN7-304-XXXX| 25.84 12.950 40.572 34.664 1500.0436 19:30:09.63M 2015-11-04T19:30:16.836Z|I-OCEAN7-304-XXXX| 25.81 12.949 40.572 34.664 1500.0421 19:30:09.83M 2015-11-04T19:30:17.041Z|I-OCEAN7-304-XXXX| 25.84 12.949 40.572 34.664 1500.0422 19:30:10.04M 2015-11-04T19:30:17.261Z|I-OCEAN7-304-XXXX| 25.86 12.950 40.572 34.663 1500.0426 19:30:10.24M 2015-11-04T19:30:17.446Z|I-OCEAN7-304-XXXX| 25.83 12.950 40.572 34.663 1500.0430 19:30:10.46M 2015-11-04T19:30:17.651Z|I-OCEAN7-304-XXXX| 25.82 12.950 40.572 34.664 1500.0432 19:30:10.64M 2015-11-04T19:30:17.851Z|I-OCEAN7-304-XXXX| 25.77 12.950 40.572 34.664 1500.0424 19:30:10.84M 2015-11-04T19:30:18.056Z|I-OCEAN7-304-XXXX| 25.76 12.950 40.573 34.664 1500.0425 19:30:11.06M 2015-11-04T19:30:18.256Z|I-OCEAN7-304-XXXX| 25.77 12.950 40.572 34.664 1500.0424 19:30:11.26M 2015-11-04T19:30:18.461Z|I-OCEAN7-304-XXXX| 25.77 12.950 40.572 34.664 1500.0424 19:30:11.46M 2015-11-04T19:30:18.661Z|I-OCEAN7-304-XXXX| 25.77 12.950 40.572 34.664 1500.0424 19:30:11.65M 2015-11-04T19:30:18.865Z|I-OCEAN7-304-XXXX| 25.77 12.950 40.572 34.663 1500.0416 19:30:11.85M 2015-11-04T19:30:19.071Z|I-OCEAN7-304-XXXX| 25.76 12.950 40.571 34.663 1500.0417 19:30:12.07M 2015-11-04T19:30:19.271Z|I-OCEAN7-304-XXXX| 25.79 12.950 40.571 34.662 1500.0421 19:30:12.27M 2015-11-04T19:30:19.476Z|I-OCEAN7-304-XXXX| 25.76 12.950 40.567 34.658 1500.0367 19:30:12.47M 2015-11-04T19:30:19.676Z|I-OCEAN7-304-XXXX| 25.82 12.951 40.567 34.658 1500.0385 19:30:12.67M 2015-11-04T19:30:19.881Z|I-OCEAN7-304-XXXX| 25.77 12.951 40.568 34.658 1500.0398 19:30:12.87M 2015-11-04T19:30:20.086Z|I-OCEAN7-304-XXXX| 25.82 12.951 40.569 34.659 1500.0427 19:30:13.09M 2015-11-04T19:30:20.291Z|I-OCEAN7-304-XXXX| 25.79 12.951 40.571 34.661 1500.0439 19:30:13.29M 2015-11-04T19:30:20.491Z|I-OCEAN7-304-XXXX| 25.73 12.951 40.572 34.662 1500.0441 19:30:13.49M 2015-11-04T19:30:20.696Z|I-OCEAN7-304-XXXX| 25.77 12.951 40.572 34.663 1500.0458 19:30:13.69M 2015-11-04T19:30:20.896Z|I-OCEAN7-304-XXXX| 25.78 12.951 40.573 34.663 1500.0470 19:30:13.88M 2015-11-04T19:30:21.101Z|I-OCEAN7-304-XXXX| 25.84 12.951 40.573 34.663 1500.0482 19:30:14.10M 2015-11-04T19:30:21.301Z|I-OCEAN7-304-XXXX| 25.81 12.952 40.573 34.662 1500.0482 19:30:14.30M 2015-11-04T19:30:21.506Z|I-OCEAN7-304-XXXX| 25.81 12.952 40.573 34.662 1500.0488 19:30:14.50M 2015-11-04T19:30:21.726Z|I-OCEAN7-304-XXXX| 25.81 12.952 40.573 34.662 1500.0492 19:30:14.70M 2015-11-04T19:30:21.911Z|I-OCEAN7-304-XXXX| 25.82 12.952 40.573 34.662 1500.0502 19:30:14.92M 2015-11-04T19:30:22.116Z|I-OCEAN7-304-XXXX| 25.81 12.953 40.574 34.663 1500.0508 19:30:15.12M 2015-11-04T19:30:22.316Z|I-OCEAN7-304-XXXX| 25.81 12.952 40.574 34.663 1500.0511 19:30:15.32M 2015-11-04T19:30:22.521Z|I-OCEAN7-304-XXXX| 25.81 12.952 40.574 34.663 1500.0515 19:30:15.52M 2015-11-04T19:30:22.726Z|I-OCEAN7-304-XXXX| 25.80 12.953 40.575 34.663 1500.0519 19:30:15.72M 2015-11-04T19:30:22.926Z|I-OCEAN7-304-XXXX| 25.85 12.953 40.574 34.663 1500.0520 19:30:15.91M 2015-11-04T19:30:23.131Z|I-OCEAN7-304-XXXX| 25.85 12.952 40.573 34.662 1500.0507 19:30:16.13M 2015-11-04T19:30:23.337Z|I-OCEAN7-304-XXXX| 25.86 12.952 40.573 34.662 1500.0500 19:30:16.33M 2015-11-04T19:30:23.536Z|I-OCEAN7-304-XXXX| 25.82 12.952 40.572 34.661 1500.0490 19:30:16.53M 2015-11-04T19:30:23.741Z|I-OCEAN7-304-XXXX| 25.82 12.953 40.572 34.661 1500.0494 19:30:16.73M 2015-11-04T19:30:23.946Z|I-OCEAN7-304-XXXX| 25.80 12.953 40.573 34.661 1500.0496 19:30:16.93M 2015-11-04T19:30:24.146Z|I-OCEAN7-304-XXXX| 25.82 12.952 40.573 34.662 1500.0502 19:30:17.15M 2015-11-04T19:30:24.346Z|I-OCEAN7-304-XXXX| 25.84 12.952 40.573 34.663 1500.0502 19:30:17.35M 2015-11-04T19:30:24.551Z|I-OCEAN7-304-XXXX| 25.84 12.952 40.573 34.663 1500.0496 19:30:17.55M 2015-11-04T19:30:24.756Z|I-OCEAN7-304-XXXX| 25.84 12.952 40.573 34.663 1500.0490 19:30:17.74M 2015-11-04T19:30:24.956Z|I-OCEAN7-304-XXXX| 25.85 12.951 40.573 34.663 1500.0474 19:30:17.94M 2015-11-04T19:30:25.161Z|I-OCEAN7-304-XXXX| 25.85 12.951 40.572 34.662 1500.0461 19:30:18.16M 2015-11-04T19:30:25.366Z|I-OCEAN7-304-XXXX| 25.88 12.951 40.572 34.662 1500.0464 19:30:18.36M 2015-11-04T19:30:25.566Z|I-OCEAN7-304-XXXX| 25.88 12.951 40.571 34.662 1500.0454 19:30:18.56M 2015-11-04T19:30:25.771Z|I-OCEAN7-304-XXXX| 25.88 12.951 40.571 34.662 1500.0443 19:30:18.76M 2015-11-04T19:30:25.971Z|I-OCEAN7-304-XXXX| 25.88 12.951 40.571 34.662 1500.0443 19:30:18.96M 2015-11-04T19:30:26.196Z|I-OCEAN7-304-XXXX| 25.90 12.951 40.571 34.662 1500.0449 19:30:19.18M 2015-11-04T19:30:26.376Z|I-OCEAN7-304-XXXX| 25.86 12.951 40.571 34.662 1500.0447 19:30:19.40M 2015-11-04T19:30:26.581Z|I-OCEAN7-304-XXXX| 25.84 12.951 40.571 34.662 1500.0448 19:30:19.57M 2015-11-04T19:30:26.786Z|I-OCEAN7-304-XXXX| 25.88 12.951 40.571 34.662 1500.0455 19:30:19.77M 2015-11-04T19:30:26.986Z|I-OCEAN7-304-XXXX| 25.86 12.951 40.571 34.662 1500.0453 19:30:20.98M 2015-11-04T19:30:27.191Z|I-OCEAN7-304-XXXX| 25.86 12.951 40.572 34.662 1500.0468 19:30:20.19M 2015-11-04T19:30:27.396Z|I-OCEAN7-304-XXXX| 25.87 12.951 40.572 34.662 1500.0472 19:30:20.39M 2015-11-04T19:30:27.596Z|I-OCEAN7-304-XXXX| 25.83 12.952 40.572 34.662 1500.0471 19:30:20.59M 2015-11-04T19:30:27.801Z|I-OCEAN7-304-XXXX| 25.84 12.952 40.572 34.662 1500.0474 19:30:20.79M 2015-11-04T19:30:28.006Z|I-OCEAN7-304-XXXX| 25.82 12.952 40.572 34.662 1500.0471 19:30:21.01M 2015-11-04T19:30:28.206Z|I-OCEAN7-304-XXXX| 25.86 12.952 40.572 34.662 1500.0477 19:30:21.21M 2015-11-04T19:30:28.411Z|I-OCEAN7-304-XXXX| 25.82 12.951 40.572 34.662 1500.0464 19:30:21.41M 2015-11-04T19:30:28.611Z|I-OCEAN7-304-XXXX| 25.81 12.951 40.572 34.662 1500.0463 19:30:21.61M 2015-11-04T19:30:28.816Z|I-OCEAN7-304-XXXX| 25.81 12.952 40.572 34.662 1500.0468 19:30:21.81M 2015-11-04T19:30:29.016Z|I-OCEAN7-304-XXXX| 25.81 12.952 40.572 34.662 1500.0469 19:30:22.02M 2015-11-04T19:30:29.221Z|I-OCEAN7-304-XXXX| 25.80 12.951 40.572 34.662 1500.0463 19:30:22.22M 2015-11-04T19:30:29.426Z|I-OCEAN7-304-XXXX| 25.79 12.951 40.572 34.662 1500.0460 19:30:22.42M 2015-11-04T19:30:29.631Z|I-OCEAN7-304-XXXX| 25.75 12.951 40.571 34.662 1500.0439 19:30:22.62M 2015-11-04T19:30:29.831Z|I-OCEAN7-304-XXXX| 25.79 12.951 40.571 34.662 1500.0438 19:30:22.82M 2015-11-04T19:30:30.036Z|I-OCEAN7-304-XXXX| 25.79 12.951 40.571 34.661 1500.0433 19:30:23.04M 2015-11-04T19:30:30.236Z|I-OCEAN7-304-XXXX| 25.79 12.951 40.570 34.661 1500.0417 19:30:23.24M 2015-11-04T19:30:30.441Z|I-OCEAN7-304-XXXX| 25.74 12.950 40.570 34.661 1500.0403 19:30:23.44M 2015-11-04T19:30:30.656Z|I-OCEAN7-304-XXXX| 25.76 12.950 40.570 34.661 1500.0402 19:30:23.64M 2015-11-04T19:30:30.846Z|I-OCEAN7-304-XXXX| 25.82 12.950 40.570 34.661 1500.0408 19:30:23.85M 2015-11-04T19:30:31.046Z|I-OCEAN7-304-XXXX| 25.81 12.950 40.569 34.661 1500.0406 19:30:24.05M 2015-11-04T19:30:31.251Z|I-OCEAN7-304-XXXX| 25.81 12.950 40.569 34.660 1500.0409 19:30:24.25M 2015-11-04T19:30:31.456Z|I-OCEAN7-304-XXXX| 25.79 12.951 40.569 34.660 1500.0405 19:30:24.45M 2015-11-04T19:30:31.656Z|I-OCEAN7-304-XXXX| 25.77 12.951 40.569 34.659 1500.0399 19:30:24.65M 2015-11-04T19:30:31.861Z|I-OCEAN7-304-XXXX| 25.77 12.951 40.568 34.659 1500.0398 19:30:24.85M 2015-11-04T19:30:32.061Z|I-OCEAN7-304-XXXX| 25.78 12.950 40.568 34.659 1500.0397 19:30:25.07M 2015-11-04T19:30:32.266Z|I-OCEAN7-304-XXXX| 25.78 12.950 40.568 34.660 1500.0396 19:30:25.27M 2015-11-04T19:30:32.471Z|I-OCEAN7-304-XXXX| 25.82 12.950 40.568 34.659 1500.0397 19:30:25.47M 2015-11-04T19:30:32.671Z|I-OCEAN7-304-XXXX| 25.76 12.950 40.568 34.659 1500.0391 19:30:25.66M 2015-11-04T19:30:32.876Z|I-OCEAN7-304-XXXX| 25.77 12.950 40.569 34.660 1500.0394 19:30:25.86M 2015-11-04T19:30:33.081Z|I-OCEAN7-304-XXXX| 25.80 12.950 40.569 34.660 1500.0405 19:30:26.08M 2015-11-04T19:30:33.281Z|I-OCEAN7-304-XXXX| 25.82 12.950 40.570 34.660 1500.0417 19:30:26.28M 2015-11-04T19:30:33.486Z|I-OCEAN7-304-XXXX| 25.82 12.950 40.570 34.661 1500.0421 19:30:26.48M 2015-11-04T19:30:33.691Z|I-OCEAN7-304-XXXX| 25.83 12.950 40.570 34.661 1500.0422 19:30:26.68M 2015-11-04T19:30:33.886Z|I-OCEAN7-304-XXXX| 25.84 12.950 40.570 34.661 1500.0427 19:30:26.88M 2015-11-04T19:30:34.096Z|I-OCEAN7-304-XXXX| 25.84 12.950 40.570 34.661 1500.0426 19:30:27.10M 2015-11-04T19:30:34.296Z|I-OCEAN7-304-XXXX| 25.87 12.951 40.570 34.661 1500.0430 19:30:27.30M 2015-11-04T19:30:34.501Z|I-OCEAN7-304-XXXX| 25.84 12.951 40.570 34.660 1500.0426 19:30:27.50M 2015-11-04T19:30:34.701Z|I-OCEAN7-304-XXXX| 25.83 12.951 40.570 34.660 1500.0426 19:30:27.70M 2015-11-04T19:30:34.906Z|I-OCEAN7-304-XXXX| 25.83 12.951 40.572 34.662 1500.0459 19:30:27.89M 2015-11-04T19:30:35.126Z|I-OCEAN7-304-XXXX| 25.82 12.951 40.572 34.662 1500.0458 19:30:28.11M 2015-11-04T19:30:35.311Z|I-OCEAN7-304-XXXX| 25.85 12.951 40.572 34.662 1500.0464 19:30:28.33M 2015-11-04T19:30:35.516Z|I-OCEAN7-304-XXXX| 25.89 12.951 40.571 34.661 1500.0466 19:30:28.51M 2015-11-04T19:30:35.716Z|I-OCEAN7-304-XXXX| 25.89 12.951 40.571 34.662 1500.0466 19:30:28.71M 2015-11-04T19:30:35.921Z|I-OCEAN7-304-XXXX| 25.86 12.951 40.572 34.663 1500.0469 19:30:28.91M 2015-11-04T19:30:36.126Z|I-OCEAN7-304-XXXX| 25.86 12.951 40.573 34.663 1500.0474 19:30:29.13M 2015-11-04T19:30:36.331Z|I-OCEAN7-304-XXXX| 25.87 12.951 40.573 34.663 1500.0482 19:30:29.33M 2015-11-04T19:30:36.531Z|I-OCEAN7-304-XXXX| 25.88 12.951 40.573 34.662 1500.0485 19:30:29.53M 2015-11-04T19:30:36.731Z|I-OCEAN7-304-XXXX| 25.85 12.952 40.572 34.662 1500.0479 19:30:29.72M 2015-11-04T19:30:36.937Z|I-OCEAN7-304-XXXX| 25.84 12.952 40.572 34.662 1500.0472 19:30:29.92M 2015-11-04T19:30:37.142Z|I-OCEAN7-304-XXXX| 25.84 12.952 40.572 34.661 1500.0470 19:30:30.14M 2015-11-04T19:30:37.342Z|I-OCEAN7-304-XXXX| 25.84 12.951 40.571 34.661 1500.0464 19:30:30.34M 2015-11-04T19:30:37.546Z|I-OCEAN7-304-XXXX| 25.85 12.951 40.571 34.662 1500.0458 19:30:30.54M 2015-11-04T19:30:37.751Z|I-OCEAN7-304-XXXX| 25.85 12.951 40.571 34.662 1500.0449 19:30:30.74M 2015-11-04T19:30:37.951Z|I-OCEAN7-304-XXXX| 25.85 12.950 40.571 34.662 1500.0432 19:30:30.94M 2015-11-04T19:30:38.156Z|I-OCEAN7-304-XXXX| 25.86 12.950 40.571 34.662 1500.0427 19:30:31.16M 2015-11-04T19:30:38.361Z|I-OCEAN7-304-XXXX| 25.89 12.950 40.571 34.662 1500.0428 19:30:31.36M 2015-11-04T19:30:38.561Z|I-OCEAN7-304-XXXX| 25.81 12.950 40.571 34.662 1500.0413 19:30:31.56M 2015-11-04T19:30:38.766Z|I-OCEAN7-304-XXXX| 25.76 12.950 40.571 34.662 1500.0406 19:30:31.76M 2015-11-04T19:30:38.966Z|I-OCEAN7-304-XXXX| 25.77 12.950 40.570 34.661 1500.0410 19:30:31.95M 2015-11-04T19:30:39.171Z|I-OCEAN7-304-XXXX| 25.78 12.950 40.571 34.662 1500.0419 19:30:32.17M 2015-11-04T19:30:39.414Z|I-OCEAN7-304-XXXX| 25.81 12.950 40.572 34.663 1500.0433 19:30:32.37M 2015-11-04T19:30:39.597Z|I-OCEAN7-304-XXXX| 25.84 12.950 40.572 34.663 1500.0439 19:30:32.57M 2015-11-04T19:30:39.781Z|I-OCEAN7-304-XXXX| 25.81 12.950 40.567 34.659 1500.0378 19:30:32.79M 2015-11-04T19:30:39.981Z|I-OCEAN7-304-XXXX| 25.82 12.950 40.567 34.658 1500.0372 19:30:32.97M 2015-11-04T19:30:40.186Z|I-OCEAN7-304-XXXX| 25.80 12.950 40.566 34.658 1500.0358 19:30:33.19M 2015-11-04T19:30:40.387Z|I-OCEAN7-304-XXXX| 25.78 12.950 40.566 34.658 1500.0353 19:30:33.39M 2015-11-04T19:30:40.591Z|I-OCEAN7-304-XXXX| 25.78 12.950 40.566 34.657 1500.0361 19:30:33.58M 2015-11-04T19:30:40.791Z|I-OCEAN7-304-XXXX| 25.80 12.950 40.566 34.657 1500.0367 19:30:33.78M 2015-11-04T19:30:40.996Z|I-OCEAN7-304-XXXX| 25.81 12.951 40.566 34.656 1500.0374 19:30:34.00M 2015-11-04T19:30:41.201Z|I-OCEAN7-304-XXXX| 25.77 12.951 40.565 34.656 1500.0365 19:30:34.20M 2015-11-04T19:30:41.401Z|I-OCEAN7-304-XXXX| 25.77 12.951 40.566 34.657 1500.0370 19:30:34.40M 2015-11-04T19:30:41.607Z|I-OCEAN7-304-XXXX| 25.81 12.951 40.566 34.657 1500.0385 19:30:34.60M 2015-11-04T19:30:41.807Z|I-OCEAN7-304-XXXX| 25.81 12.951 40.567 34.658 1500.0392 19:30:34.80M 2015-11-04T19:30:42.012Z|I-OCEAN7-304-XXXX| 25.81 12.951 40.567 34.658 1500.0399 19:30:35.01M 2015-11-04T19:30:42.217Z|I-OCEAN7-304-XXXX| 25.79 12.951 40.568 34.659 1500.0399 19:30:35.22M 2015-11-04T19:30:42.417Z|I-OCEAN7-304-XXXX| 25.79 12.951 40.568 34.659 1500.0400 19:30:35.42M 2015-11-04T19:30:42.617Z|I-OCEAN7-304-XXXX| 25.79 12.951 40.569 34.659 1500.0409 19:30:35.61M 2015-11-04T19:30:42.827Z|I-OCEAN7-304-XXXX| 25.78 12.951 40.570 34.660 1500.0425 19:30:35.81M 2015-11-04T19:30:43.027Z|I-OCEAN7-304-XXXX| 25.79 12.951 40.571 34.661 1500.0446 19:30:36.03M 2015-11-04T19:30:43.232Z|I-OCEAN7-304-XXXX| 25.79 12.951 40.572 34.662 1500.0457 19:30:36.23M 2015-11-04T19:30:43.432Z|I-OCEAN7-304-XXXX| 25.81 12.951 40.572 34.662 1500.0458 19:30:36.43M 2015-11-04T19:30:43.642Z|I-OCEAN7-304-XXXX| 25.79 12.951 40.572 34.663 1500.0450 19:30:36.63M 2015-11-04T19:30:43.842Z|I-OCEAN7-304-XXXX| 25.82 12.951 40.572 34.663 1500.0458 19:30:36.83M 2015-11-04T19:30:44.062Z|I-OCEAN7-304-XXXX| 25.87 12.951 40.572 34.663 1500.0469 19:30:37.05M 2015-11-04T19:30:44.247Z|I-OCEAN7-304-XXXX| 25.87 12.951 40.572 34.663 1500.0466 19:30:37.26M 2015-11-04T19:30:44.452Z|I-OCEAN7-304-XXXX| 25.84 12.951 40.572 34.663 1500.0450 19:30:37.45M 2015-11-04T19:30:44.652Z|I-OCEAN7-304-XXXX| 25.84 12.950 40.572 34.663 1500.0443 19:30:37.65M 2015-11-04T19:30:44.852Z|I-OCEAN7-304-XXXX| 25.84 12.950 40.572 34.663 1500.0441 19:30:37.84M 2015-11-04T19:30:45.057Z|I-OCEAN7-304-XXXX| 25.85 12.950 40.572 34.663 1500.0436 19:30:38.06M 2015-11-04T19:30:45.262Z|I-OCEAN7-304-XXXX| 25.86 12.950 40.572 34.664 1500.0435 19:30:38.26M 2015-11-04T19:30:45.467Z|I-OCEAN7-304-XXXX| 25.86 12.949 40.572 34.664 1500.0428 19:30:38.46M 2015-11-04T19:30:45.667Z|I-OCEAN7-304-XXXX| 25.84 12.950 40.572 34.663 1500.0424 19:30:38.66M 2015-11-04T19:30:45.894Z|I-OCEAN7-304-XXXX| 25.84 12.950 40.571 34.663 1500.0424 19:30:38.86M 2015-11-04T19:30:46.072Z|I-OCEAN7-304-XXXX| 25.80 12.950 40.571 34.662 1500.0411 19:30:39.08M 2015-11-04T19:30:46.277Z|I-OCEAN7-304-XXXX| 25.83 12.950 40.570 34.662 1500.0416 19:30:39.28M 2015-11-04T19:30:46.477Z|I-OCEAN7-304-XXXX| 25.86 12.950 40.570 34.661 1500.0420 19:30:39.47M 2015-11-04T19:30:46.682Z|I-OCEAN7-304-XXXX| 25.86 12.950 40.568 34.659 1500.0405 19:30:39.67M 2015-11-04T19:30:46.882Z|I-OCEAN7-304-XXXX| 25.87 12.950 40.574 34.665 1500.0477 19:30:39.87M 2015-11-04T19:30:47.087Z|I-OCEAN7-304-XXXX| 25.87 12.950 40.575 34.666 1500.0483 19:30:40.09M 2015-11-04T19:30:47.292Z|I-OCEAN7-304-XXXX| 25.87 12.951 40.576 34.666 1500.0502 19:30:40.29M 2015-11-04T19:30:47.497Z|I-OCEAN7-304-XXXX| 25.87 12.951 40.576 34.666 1500.0514 19:30:40.49M 2015-11-04T19:30:47.697Z|I-OCEAN7-304-XXXX| 25.89 12.951 40.576 34.666 1500.0520 19:30:40.69M 2015-11-04T19:30:47.902Z|I-OCEAN7-304-XXXX| 25.86 12.952 40.576 34.665 1500.0519 19:30:40.89M 2015-11-04T19:30:48.102Z|I-OCEAN7-304-XXXX| 25.86 12.952 40.576 34.665 1500.0526 19:30:41.11M 2015-11-04T19:30:48.307Z|I-OCEAN7-304-XXXX| 25.86 12.952 40.576 34.665 1500.0536 19:30:41.31M 2015-11-04T19:30:48.527Z|I-OCEAN7-304-XXXX| 25.88 12.952 40.576 34.664 1500.0538 19:30:41.51M 2015-11-04T19:30:48.712Z|I-OCEAN7-304-XXXX| 25.87 12.953 40.575 34.664 1500.0536 19:30:41.72M 2015-11-04T19:30:48.917Z|I-OCEAN7-304-XXXX| 25.87 12.953 40.575 34.663 1500.0537 19:30:41.90M 2015-11-04T19:30:49.117Z|I-OCEAN7-304-XXXX| 25.87 12.953 40.575 34.663 1500.0537 19:30:42.12M 2015-11-04T19:30:49.322Z|I-OCEAN7-304-XXXX| 25.87 12.953 40.574 34.662 1500.0533 19:30:42.32M 2015-11-04T19:30:49.527Z|I-OCEAN7-304-XXXX| 25.83 12.953 40.573 34.661 1500.0518 19:30:42.52M 2015-11-04T19:30:49.727Z|I-OCEAN7-304-XXXX| 25.82 12.953 40.572 34.661 1500.0507 19:30:42.72M 2015-11-04T19:30:49.932Z|I-OCEAN7-304-XXXX| 25.77 12.953 40.572 34.660 1500.0487 19:30:42.92M 2015-11-04T19:30:50.132Z|I-OCEAN7-304-XXXX| 25.80 12.953 40.571 34.660 1500.0485 19:30:43.14M 2015-11-04T19:30:50.337Z|I-OCEAN7-304-XXXX| 25.80 12.952 40.571 34.660 1500.0470 19:30:43.33M 2015-11-04T19:30:50.542Z|I-OCEAN7-304-XXXX| 25.80 12.952 40.570 34.660 1500.0459 19:30:43.53M 2015-11-04T19:30:50.742Z|I-OCEAN7-304-XXXX| 25.78 12.949 40.571 34.663 1500.0391 19:30:43.73M 2015-11-04T19:30:50.947Z|I-OCEAN7-304-XXXX| 25.76 12.949 40.571 34.663 1500.0385 19:30:43.93M 2015-11-04T19:30:51.147Z|I-OCEAN7-304-XXXX| 25.79 12.949 40.571 34.663 1500.0391 19:30:44.15M 2015-11-04T19:30:51.352Z|I-OCEAN7-304-XXXX| 25.78 12.949 40.571 34.664 1500.0396 19:30:44.35M 2015-11-04T19:30:51.552Z|I-OCEAN7-304-XXXX| 25.81 12.949 40.572 34.664 1500.0404 19:30:44.55M 2015-11-04T19:30:51.757Z|I-OCEAN7-304-XXXX| 25.81 12.949 40.571 34.664 1500.0400 19:30:44.75M 2015-11-04T19:30:51.962Z|I-OCEAN7-304-XXXX| 25.78 12.949 40.571 34.663 1500.0394 19:30:44.95M 2015-11-04T19:30:52.167Z|I-OCEAN7-304-XXXX| 25.78 12.949 40.571 34.663 1500.0388 19:30:45.17M 2015-11-04T19:30:52.367Z|I-OCEAN7-304-XXXX| 25.75 12.949 40.571 34.663 1500.0391 19:30:45.37M 2015-11-04T19:30:52.572Z|I-OCEAN7-304-XXXX| 25.79 12.950 40.572 34.663 1500.0415 19:30:45.57M 2015-11-04T19:30:52.772Z|I-OCEAN7-304-XXXX| 25.78 12.950 40.572 34.663 1500.0421 19:30:45.76M 2015-11-04T19:30:52.992Z|I-OCEAN7-304-XXXX| 25.81 12.950 40.572 34.663 1500.0435 19:30:45.96M 2015-11-04T19:30:53.177Z|I-OCEAN7-304-XXXX| 25.81 12.951 40.572 34.662 1500.0446 19:30:46.20M 2015-11-04T19:30:53.382Z|I-OCEAN7-304-XXXX| 25.82 12.951 40.571 34.662 1500.0448 19:30:46.38M 2015-11-04T19:30:53.587Z|I-OCEAN7-304-XXXX| 25.83 12.951 40.571 34.662 1500.0457 19:30:46.58M 2015-11-04T19:30:53.787Z|I-OCEAN7-304-XXXX| 25.81 12.952 40.571 34.661 1500.0459 19:30:46.78M 2015-11-04T19:30:53.992Z|I-OCEAN7-304-XXXX| 25.80 12.952 40.575 34.665 1500.0510 19:30:47.00M 2015-11-04T19:30:54.197Z|I-OCEAN7-304-XXXX| 25.82 12.952 40.575 34.664 1500.0500 19:30:47.20M 2015-11-04T19:30:54.397Z|I-OCEAN7-304-XXXX| 25.82 12.951 40.575 34.665 1500.0499 19:30:47.40M 2015-11-04T19:30:54.602Z|I-OCEAN7-304-XXXX| 25.85 12.951 40.575 34.665 1500.0498 19:30:47.59M 2015-11-04T19:30:54.802Z|I-OCEAN7-304-XXXX| 25.87 12.951 40.575 34.665 1500.0497 19:30:47.79M 2015-11-04T19:30:55.007Z|I-OCEAN7-304-XXXX| 25.86 12.951 40.575 34.665 1500.0493 19:30:48.01M 2015-11-04T19:30:55.212Z|I-OCEAN7-304-XXXX| 25.86 12.951 40.575 34.665 1500.0486 19:30:48.21M 2015-11-04T19:30:55.412Z|I-OCEAN7-304-XXXX| 25.85 12.951 40.574 34.665 1500.0477 19:30:48.41M 2015-11-04T19:30:55.612Z|I-OCEAN7-304-XXXX| 25.87 12.951 40.574 34.664 1500.0472 19:30:48.61M 2015-11-04T19:30:55.817Z|I-OCEAN7-304-XXXX| 25.86 12.951 40.573 34.663 1500.0465 19:30:48.81M 2015-11-04T19:30:56.022Z|I-OCEAN7-304-XXXX| 25.86 12.951 40.572 34.662 1500.0450 19:30:49.03M 2015-11-04T19:30:56.227Z|I-OCEAN7-304-XXXX| 25.88 12.951 40.571 34.662 1500.0447 19:30:49.23M 2015-11-04T19:30:56.427Z|I-OCEAN7-304-XXXX| 25.84 12.950 40.570 34.661 1500.0428 19:30:49.43M 2015-11-04T19:30:56.627Z|I-OCEAN7-304-XXXX| 25.85 12.950 40.570 34.661 1500.0419 19:30:49.63M 2015-11-04T19:30:56.832Z|I-OCEAN7-304-XXXX| 25.85 12.950 40.569 34.660 1500.0413 19:30:49.82M 2015-11-04T19:30:57.037Z|I-OCEAN7-304-XXXX| 25.85 12.951 40.568 34.659 1500.0409 19:30:50.04M 2015-11-04T19:30:57.242Z|I-OCEAN7-304-XXXX| 25.83 12.951 40.569 34.659 1500.0415 19:30:50.24M 2015-11-04T19:30:57.462Z|I-OCEAN7-304-XXXX| 25.86 12.951 40.569 34.659 1500.0425 19:30:50.44M 2015-11-04T19:30:57.647Z|I-OCEAN7-304-XXXX| 25.87 12.951 40.568 34.659 1500.0430 19:30:50.66M 2015-11-04T19:30:57.847Z|I-OCEAN7-304-XXXX| 25.85 12.952 40.569 34.659 1500.0435 19:30:50.84M 2015-11-04T19:30:58.052Z|I-OCEAN7-304-XXXX| 25.85 12.952 40.568 34.658 1500.0439 19:30:51.06M 2015-11-04T19:30:58.252Z|I-OCEAN7-304-XXXX| 25.82 12.952 40.568 34.658 1500.0435 19:30:51.26M 2015-11-04T19:30:58.457Z|I-OCEAN7-304-XXXX| 25.85 12.952 40.569 34.658 1500.0446 19:30:51.45M 2015-11-04T19:30:58.662Z|I-OCEAN7-304-XXXX| 25.83 12.952 40.569 34.659 1500.0441 19:30:51.66M 2015-11-04T19:30:58.867Z|I-OCEAN7-304-XXXX| 25.85 12.952 40.569 34.659 1500.0443 19:30:51.85M 2015-11-04T19:30:59.067Z|I-OCEAN7-304-XXXX| 25.83 12.952 40.569 34.659 1500.0437 19:30:52.07M 2015-11-04T19:30:59.272Z|I-OCEAN7-304-XXXX| 25.80 12.951 40.569 34.659 1500.0432 19:30:52.27M 2015-11-04T19:30:59.472Z|I-OCEAN7-304-XXXX| 25.79 12.952 40.570 34.660 1500.0442 19:30:52.47M 2015-11-04T19:30:59.677Z|I-OCEAN7-304-XXXX| 25.79 12.952 40.570 34.660 1500.0450 19:30:52.67M 2015-11-04T19:30:59.877Z|I-OCEAN7-304-XXXX| 25.82 12.951 40.571 34.661 1500.0452 19:30:52.87M