2015-11-04T19:28:00.199Z|I-OCEAN7-304-XXXX| 25.79 12.953 40.561 34.651 1500.0371 19:27:53.18M 2015-11-04T19:28:00.390Z|I-OCEAN7-304-XXXX| 25.79 12.953 40.561 34.650 1500.0370 19:27:53.38M 2015-11-04T19:28:00.595Z|I-OCEAN7-304-XXXX| 25.80 12.953 40.561 34.650 1500.0371 19:27:53.58M 2015-11-04T19:28:00.800Z|I-OCEAN7-304-XXXX| 25.76 12.953 40.561 34.649 1500.0375 19:27:53.78M 2015-11-04T19:28:01.000Z|I-OCEAN7-304-XXXX| 25.78 12.953 40.561 34.650 1500.0378 19:27:54.00M 2015-11-04T19:28:01.200Z|I-OCEAN7-304-XXXX| 25.79 12.953 40.561 34.650 1500.0380 19:27:54.20M 2015-11-04T19:28:01.405Z|I-OCEAN7-304-XXXX| 25.79 12.953 40.562 34.651 1500.0385 19:27:54.39M 2015-11-04T19:28:01.610Z|I-OCEAN7-304-XXXX| 25.79 12.953 40.559 34.648 1500.0348 19:27:54.60M 2015-11-04T19:28:01.810Z|I-OCEAN7-304-XXXX| 25.79 12.953 40.559 34.649 1500.0345 19:27:54.80M 2015-11-04T19:28:02.015Z|I-OCEAN7-304-XXXX| 25.79 12.953 40.560 34.649 1500.0349 19:27:55.01M 2015-11-04T19:28:02.220Z|I-OCEAN7-304-XXXX| 25.80 12.953 40.559 34.649 1500.0350 19:27:55.21M 2015-11-04T19:28:02.420Z|I-OCEAN7-304-XXXX| 25.83 12.953 40.559 34.648 1500.0347 19:27:55.41M 2015-11-04T19:28:02.625Z|I-OCEAN7-304-XXXX| 25.79 12.953 40.558 34.648 1500.0331 19:27:55.61M 2015-11-04T19:28:02.830Z|I-OCEAN7-304-XXXX| 25.77 12.952 40.559 34.648 1500.0323 19:27:55.81M 2015-11-04T19:28:03.030Z|I-OCEAN7-304-XXXX| 25.79 12.952 40.558 34.648 1500.0317 19:27:56.03M 2015-11-04T19:28:03.250Z|I-OCEAN7-304-XXXX| 25.80 12.952 40.559 34.649 1500.0325 19:27:56.23M 2015-11-04T19:28:03.435Z|I-OCEAN7-304-XXXX| 25.84 12.952 40.560 34.649 1500.0343 19:27:56.44M 2015-11-04T19:28:03.640Z|I-OCEAN7-304-XXXX| 25.84 12.952 40.560 34.650 1500.0350 19:27:56.63M 2015-11-04T19:28:03.845Z|I-OCEAN7-304-XXXX| 25.84 12.952 40.561 34.651 1500.0354 19:27:56.82M 2015-11-04T19:28:04.045Z|I-OCEAN7-304-XXXX| 25.82 12.952 40.561 34.651 1500.0350 19:27:57.04M 2015-11-04T19:28:04.250Z|I-OCEAN7-304-XXXX| 25.78 12.952 40.562 34.652 1500.0352 19:27:57.24M 2015-11-04T19:28:04.450Z|I-OCEAN7-304-XXXX| 25.78 12.952 40.562 34.652 1500.0355 19:27:57.44M 2015-11-04T19:28:04.655Z|I-OCEAN7-304-XXXX| 25.81 12.952 40.563 34.653 1500.0361 19:27:57.64M 2015-11-04T19:28:04.855Z|I-OCEAN7-304-XXXX| 25.82 12.952 40.563 34.653 1500.0374 19:27:57.84M 2015-11-04T19:28:05.060Z|I-OCEAN7-304-XXXX| 25.82 12.952 40.564 34.654 1500.0372 19:27:58.06M 2015-11-04T19:28:05.260Z|I-OCEAN7-304-XXXX| 25.88 12.951 40.564 34.654 1500.0386 19:27:58.26M 2015-11-04T19:28:05.465Z|I-OCEAN7-304-XXXX| 25.84 12.951 40.565 34.655 1500.0380 19:27:58.45M 2015-11-04T19:28:05.670Z|I-OCEAN7-304-XXXX| 25.84 12.951 40.564 34.655 1500.0383 19:27:58.65M 2015-11-04T19:28:05.870Z|I-OCEAN7-304-XXXX| 25.84 12.952 40.564 34.654 1500.0382 19:27:58.85M 2015-11-04T19:28:06.075Z|I-OCEAN7-304-XXXX| 25.83 12.952 40.564 34.653 1500.0387 19:27:59.07M 2015-11-04T19:28:06.293Z|I-OCEAN7-304-XXXX| 25.84 12.952 40.564 34.654 1500.0393 19:27:59.27M 2015-11-04T19:28:06.480Z|I-OCEAN7-304-XXXX| 25.84 12.952 40.564 34.654 1500.0393 19:27:59.47M 2015-11-04T19:28:06.685Z|I-OCEAN7-304-XXXX| 25.84 12.952 40.564 34.654 1500.0398 19:27:59.67M 2015-11-04T19:28:06.890Z|I-OCEAN7-304-XXXX| 25.82 12.952 40.564 34.653 1500.0398 19:27:59.87M 2015-11-04T19:28:07.090Z|I-OCEAN7-304-XXXX| 25.81 12.952 40.565 34.654 1500.0409 19:28:00.09M 2015-11-04T19:28:07.296Z|I-OCEAN7-304-XXXX| 25.81 12.953 40.562 34.651 1500.0371 19:28:00.29M 2015-11-04T19:28:07.495Z|I-OCEAN7-304-XXXX| 25.81 12.953 40.562 34.651 1500.0381 19:28:00.49M 2015-11-04T19:28:07.715Z|I-OCEAN7-304-XXXX| 25.79 12.953 40.563 34.652 1500.0392 19:28:00.69M 2015-11-04T19:28:07.905Z|I-OCEAN7-304-XXXX| 25.79 12.953 40.563 34.652 1500.0393 19:28:00.90M 2015-11-04T19:28:08.105Z|I-OCEAN7-304-XXXX| 25.83 12.953 40.563 34.652 1500.0402 19:28:01.11M 2015-11-04T19:28:08.310Z|I-OCEAN7-304-XXXX| 25.80 12.953 40.563 34.652 1500.0393 19:28:01.30M 2015-11-04T19:28:08.518Z|I-OCEAN7-304-XXXX| 25.79 12.953 40.563 34.652 1500.0389 19:28:01.50M 2015-11-04T19:28:08.720Z|I-OCEAN7-304-XXXX| 25.84 12.953 40.562 34.651 1500.0383 19:28:01.70M 2015-11-04T19:28:08.920Z|I-OCEAN7-304-XXXX| 25.79 12.953 40.562 34.652 1500.0380 19:28:01.90M 2015-11-04T19:28:09.120Z|I-OCEAN7-304-XXXX| 25.77 12.952 40.562 34.652 1500.0366 19:28:02.12M 2015-11-04T19:28:09.325Z|I-OCEAN7-304-XXXX| 25.80 12.952 40.562 34.652 1500.0363 19:28:02.32M 2015-11-04T19:28:09.525Z|I-OCEAN7-304-XXXX| 25.80 12.952 40.562 34.652 1500.0353 19:28:02.52M 2015-11-04T19:28:09.730Z|I-OCEAN7-304-XXXX| 25.80 12.952 40.562 34.652 1500.0349 19:28:02.72M 2015-11-04T19:28:09.935Z|I-OCEAN7-304-XXXX| 25.76 12.951 40.562 34.652 1500.0338 19:28:02.92M 2015-11-04T19:28:10.135Z|I-OCEAN7-304-XXXX| 25.78 12.951 40.562 34.652 1500.0339 19:28:03.13M 2015-11-04T19:28:10.365Z|I-OCEAN7-304-XXXX| 25.78 12.951 40.562 34.653 1500.0344 19:28:03.33M 2015-11-04T19:28:10.540Z|I-OCEAN7-304-XXXX| 25.79 12.951 40.563 34.653 1500.0347 19:28:03.53M 2015-11-04T19:28:10.745Z|I-OCEAN7-304-XXXX| 25.79 12.951 40.563 34.654 1500.0353 19:28:03.73M 2015-11-04T19:28:10.950Z|I-OCEAN7-304-XXXX| 25.79 12.951 40.563 34.654 1500.0359 19:28:03.93M 2015-11-04T19:28:11.200Z|I-OCEAN7-304-XXXX| 25.79 12.951 40.564 34.654 1500.0370 19:28:04.15M 2015-11-04T19:28:11.355Z|I-OCEAN7-304-XXXX| 25.78 12.952 40.567 34.657 1500.0410 19:28:04.39M 2015-11-04T19:28:11.560Z|I-OCEAN7-304-XXXX| 25.75 12.952 40.568 34.658 1500.0408 19:28:04.55M 2015-11-04T19:28:11.760Z|I-OCEAN7-304-XXXX| 25.81 12.951 40.569 34.659 1500.0426 19:28:04.75M 2015-11-04T19:28:11.965Z|I-OCEAN7-304-XXXX| 25.82 12.951 40.568 34.659 1500.0422 19:28:04.94M 2015-11-04T19:28:12.185Z|I-OCEAN7-304-XXXX| 25.80 12.951 40.568 34.658 1500.0410 19:28:05.16M 2015-11-04T19:28:12.370Z|I-OCEAN7-304-XXXX| 25.81 12.951 40.567 34.657 1500.0405 19:28:05.38M 2015-11-04T19:28:12.570Z|I-OCEAN7-304-XXXX| 25.82 12.951 40.566 34.657 1500.0400 19:28:05.56M 2015-11-04T19:28:12.775Z|I-OCEAN7-304-XXXX| 25.84 12.951 40.565 34.655 1500.0386 19:28:05.76M 2015-11-04T19:28:12.980Z|I-OCEAN7-304-XXXX| 25.84 12.951 40.564 34.655 1500.0381 19:28:05.96M 2015-11-04T19:28:13.180Z|I-OCEAN7-304-XXXX| 25.82 12.951 40.564 34.654 1500.0370 19:28:06.18M 2015-11-04T19:28:13.385Z|I-OCEAN7-304-XXXX| 25.82 12.952 40.563 34.653 1500.0369 19:28:06.38M 2015-11-04T19:28:13.585Z|I-OCEAN7-304-XXXX| 25.83 12.952 40.562 34.652 1500.0361 19:28:06.58M 2015-11-04T19:28:13.790Z|I-OCEAN7-304-XXXX| 25.83 12.952 40.561 34.652 1500.0352 19:28:06.77M 2015-11-04T19:28:13.995Z|I-OCEAN7-304-XXXX| 25.82 12.951 40.563 34.653 1500.0361 19:28:07.98M 2015-11-04T19:28:14.195Z|I-OCEAN7-304-XXXX| 25.82 12.951 40.561 34.652 1500.0339 19:28:07.19M 2015-11-04T19:28:14.400Z|I-OCEAN7-304-XXXX| 25.83 12.951 40.560 34.651 1500.0321 19:28:07.39M 2015-11-04T19:28:14.613Z|I-OCEAN7-304-XXXX| 25.84 12.951 40.560 34.651 1500.0320 19:28:07.59M 2015-11-04T19:28:14.805Z|I-OCEAN7-304-XXXX| 25.84 12.951 40.561 34.651 1500.0336 19:28:07.79M 2015-11-04T19:28:15.010Z|I-OCEAN7-304-XXXX| 25.84 12.951 40.561 34.652 1500.0348 19:28:08.01M 2015-11-04T19:28:15.216Z|I-OCEAN7-304-XXXX| 25.84 12.952 40.563 34.653 1500.0366 19:28:08.21M 2015-11-04T19:28:15.416Z|I-OCEAN7-304-XXXX| 25.81 12.952 40.562 34.651 1500.0360 19:28:08.41M 2015-11-04T19:28:15.620Z|I-OCEAN7-304-XXXX| 25.81 12.952 40.562 34.652 1500.0365 19:28:08.61M 2015-11-04T19:28:15.820Z|I-OCEAN7-304-XXXX| 25.81 12.953 40.562 34.652 1500.0382 19:28:08.81M 2015-11-04T19:28:16.025Z|I-OCEAN7-304-XXXX| 25.82 12.953 40.563 34.652 1500.0394 19:28:09.02M 2015-11-04T19:28:16.270Z|I-OCEAN7-304-XXXX| 25.82 12.953 40.564 34.653 1500.0402 19:28:09.22M 2015-11-04T19:28:16.430Z|I-OCEAN7-304-XXXX| 25.82 12.953 40.563 34.652 1500.0389 19:28:09.47M 2015-11-04T19:28:16.650Z|I-OCEAN7-304-XXXX| 25.82 12.952 40.563 34.653 1500.0389 19:28:09.62M 2015-11-04T19:28:16.835Z|I-OCEAN7-304-XXXX| 25.80 12.952 40.564 34.653 1500.0396 19:28:09.84M 2015-11-04T19:28:17.035Z|I-OCEAN7-304-XXXX| 25.84 12.952 40.565 34.654 1500.0409 19:28:10.04M 2015-11-04T19:28:17.241Z|I-OCEAN7-304-XXXX| 25.82 12.952 40.565 34.654 1500.0405 19:28:10.24M 2015-11-04T19:28:17.445Z|I-OCEAN7-304-XXXX| 25.82 12.953 40.565 34.654 1500.0408 19:28:10.43M 2015-11-04T19:28:17.645Z|I-OCEAN7-304-XXXX| 25.83 12.953 40.565 34.654 1500.0413 19:28:10.64M 2015-11-04T19:28:17.851Z|I-OCEAN7-304-XXXX| 25.83 12.953 40.564 34.653 1500.0408 19:28:10.83M 2015-11-04T19:28:18.056Z|I-OCEAN7-304-XXXX| 25.81 12.952 40.565 34.654 1500.0402 19:28:11.05M 2015-11-04T19:28:18.257Z|I-OCEAN7-304-XXXX| 25.82 12.952 40.565 34.655 1500.0404 19:28:11.25M 2015-11-04T19:28:18.460Z|I-OCEAN7-304-XXXX| 25.85 12.952 40.566 34.656 1500.0413 19:28:11.45M 2015-11-04T19:28:18.666Z|I-OCEAN7-304-XXXX| 25.85 12.952 40.566 34.656 1500.0409 19:28:11.65M 2015-11-04T19:28:18.870Z|I-OCEAN7-304-XXXX| 25.84 12.951 40.566 34.656 1500.0394 19:28:11.85M 2015-11-04T19:28:19.070Z|I-OCEAN7-304-XXXX| 25.89 12.951 40.565 34.655 1500.0386 19:28:12.07M 2015-11-04T19:28:19.275Z|I-OCEAN7-304-XXXX| 25.85 12.951 40.572 34.663 1500.0463 19:28:12.27M 2015-11-04T19:28:19.475Z|I-OCEAN7-304-XXXX| 25.82 12.951 40.571 34.662 1500.0441 19:28:12.47M 2015-11-04T19:28:19.680Z|I-OCEAN7-304-XXXX| 25.82 12.951 40.570 34.661 1500.0425 19:28:12.67M 2015-11-04T19:28:19.880Z|I-OCEAN7-304-XXXX| 25.86 12.951 40.568 34.659 1500.0410 19:28:12.87M 2015-11-04T19:28:20.085Z|I-OCEAN7-304-XXXX| 25.82 12.950 40.566 34.657 1500.0378 19:28:13.08M 2015-11-04T19:28:20.285Z|I-OCEAN7-304-XXXX| 25.82 12.950 40.565 34.656 1500.0356 19:28:13.28M 2015-11-04T19:28:20.490Z|I-OCEAN7-304-XXXX| 25.77 12.950 40.564 34.655 1500.0333 19:28:13.48M 2015-11-04T19:28:20.695Z|I-OCEAN7-304-XXXX| 25.77 12.950 40.554 34.646 1500.0219 19:28:13.68M 2015-11-04T19:28:20.895Z|I-OCEAN7-304-XXXX| 25.79 12.950 40.553 34.646 1500.0214 19:28:13.88M 2015-11-04T19:28:21.116Z|I-OCEAN7-304-XXXX| 25.83 12.950 40.553 34.646 1500.0219 19:28:14.10M 2015-11-04T19:28:21.351Z|I-OCEAN7-304-XXXX| 25.82 12.950 40.553 34.646 1500.0217 19:28:14.31M 2015-11-04T19:28:21.506Z|I-OCEAN7-304-XXXX| 25.83 12.950 40.553 34.646 1500.0221 19:28:14.54M 2015-11-04T19:28:21.711Z|I-OCEAN7-304-XXXX| 25.80 12.950 40.553 34.645 1500.0216 19:28:14.70M 2015-11-04T19:28:21.911Z|I-OCEAN7-304-XXXX| 25.81 12.950 40.557 34.649 1500.0253 19:28:14.89M 2015-11-04T19:28:22.116Z|I-OCEAN7-304-XXXX| 25.82 12.950 40.557 34.649 1500.0256 19:28:15.11M 2015-11-04T19:28:22.316Z|I-OCEAN7-304-XXXX| 25.82 12.950 40.556 34.648 1500.0256 19:28:15.31M 2015-11-04T19:28:22.521Z|I-OCEAN7-304-XXXX| 25.80 12.951 40.558 34.650 1500.0288 19:28:15.51M 2015-11-04T19:28:22.721Z|I-OCEAN7-304-XXXX| 25.80 12.951 40.558 34.649 1500.0288 19:28:15.71M 2015-11-04T19:28:22.926Z|I-OCEAN7-304-XXXX| 25.80 12.951 40.558 34.649 1500.0294 19:28:15.91M 2015-11-04T19:28:23.126Z|I-OCEAN7-304-XXXX| 25.84 12.951 40.559 34.649 1500.0313 19:28:16.13M 2015-11-04T19:28:23.336Z|I-OCEAN7-304-XXXX| 25.84 12.952 40.559 34.649 1500.0322 19:28:16.32M 2015-11-04T19:28:23.536Z|I-OCEAN7-304-XXXX| 25.84 12.952 40.559 34.649 1500.0328 19:28:16.53M 2015-11-04T19:28:23.741Z|I-OCEAN7-304-XXXX| 25.83 12.952 40.559 34.649 1500.0342 19:28:16.72M 2015-11-04T19:28:23.956Z|I-OCEAN7-304-XXXX| 25.78 12.952 40.560 34.650 1500.0344 19:28:16.92M 2015-11-04T19:28:24.146Z|I-OCEAN7-304-XXXX| 25.79 12.952 40.566 34.655 1500.0413 19:28:17.14M 2015-11-04T19:28:24.346Z|I-OCEAN7-304-XXXX| 25.83 12.952 40.567 34.656 1500.0435 19:28:17.34M 2015-11-04T19:28:24.551Z|I-OCEAN7-304-XXXX| 25.83 12.952 40.567 34.656 1500.0432 19:28:17.54M 2015-11-04T19:28:24.756Z|I-OCEAN7-304-XXXX| 25.84 12.952 40.567 34.657 1500.0427 19:28:17.74M 2015-11-04T19:28:24.961Z|I-OCEAN7-304-XXXX| 25.85 12.952 40.567 34.657 1500.0421 19:28:17.94M 2015-11-04T19:28:25.161Z|I-OCEAN7-304-XXXX| 25.82 12.951 40.568 34.658 1500.0417 19:28:18.16M 2015-11-04T19:28:25.366Z|I-OCEAN7-304-XXXX| 25.80 12.951 40.567 34.657 1500.0408 19:28:18.36M 2015-11-04T19:28:25.586Z|I-OCEAN7-304-XXXX| 25.81 12.951 40.566 34.657 1500.0396 19:28:18.56M 2015-11-04T19:28:25.771Z|I-OCEAN7-304-XXXX| 25.85 12.951 40.559 34.649 1500.0320 19:28:18.77M 2015-11-04T19:28:25.971Z|I-OCEAN7-304-XXXX| 25.86 12.952 40.566 34.656 1500.0403 19:28:18.95M 2015-11-04T19:28:26.177Z|I-OCEAN7-304-XXXX| 25.86 12.952 40.567 34.657 1500.0416 19:28:19.17M 2015-11-04T19:28:26.381Z|I-OCEAN7-304-XXXX| 25.81 12.952 40.566 34.656 1500.0406 19:28:19.37M 2015-11-04T19:28:26.581Z|I-OCEAN7-304-XXXX| 25.83 12.952 40.565 34.655 1500.0398 19:28:19.57M 2015-11-04T19:28:26.781Z|I-OCEAN7-304-XXXX| 25.83 12.952 40.567 34.657 1500.0420 19:28:19.77M 2015-11-04T19:28:26.986Z|I-OCEAN7-304-XXXX| 25.82 12.952 40.567 34.657 1500.0428 19:28:19.97M 2015-11-04T19:28:27.191Z|I-OCEAN7-304-XXXX| 25.85 12.952 40.568 34.657 1500.0443 19:28:20.19M 2015-11-04T19:28:27.396Z|I-OCEAN7-304-XXXX| 25.85 12.953 40.568 34.657 1500.0452 19:28:20.39M 2015-11-04T19:28:27.596Z|I-OCEAN7-304-XXXX| 25.82 12.953 40.569 34.658 1500.0459 19:28:20.59M 2015-11-04T19:28:27.801Z|I-OCEAN7-304-XXXX| 25.83 12.953 40.565 34.654 1500.0426 19:28:20.78M 2015-11-04T19:28:28.001Z|I-OCEAN7-304-XXXX| 25.83 12.954 40.565 34.653 1500.0436 19:28:21.00M 2015-11-04T19:28:28.206Z|I-OCEAN7-304-XXXX| 25.83 12.954 40.565 34.653 1500.0442 19:28:21.20M 2015-11-04T19:28:28.413Z|I-OCEAN7-304-XXXX| 25.83 12.954 40.560 34.648 1500.0387 19:28:21.40M 2015-11-04T19:28:28.611Z|I-OCEAN7-304-XXXX| 25.83 12.954 40.560 34.648 1500.0383 19:28:21.60M 2015-11-04T19:28:28.816Z|I-OCEAN7-304-XXXX| 25.79 12.954 40.560 34.649 1500.0380 19:28:21.80M 2015-11-04T19:28:29.021Z|I-OCEAN7-304-XXXX| 25.80 12.954 40.560 34.649 1500.0378 19:28:22.02M 2015-11-04T19:28:29.221Z|I-OCEAN7-304-XXXX| 25.80 12.953 40.555 34.644 1500.0316 19:28:22.22M 2015-11-04T19:28:29.426Z|I-OCEAN7-304-XXXX| 25.82 12.953 40.555 34.644 1500.0316 19:28:22.42M 2015-11-04T19:28:29.626Z|I-OCEAN7-304-XXXX| 25.82 12.953 40.555 34.644 1500.0315 19:28:22.61M 2015-11-04T19:28:29.832Z|I-OCEAN7-304-XXXX| 25.79 12.953 40.555 34.645 1500.0304 19:28:22.81M 2015-11-04T19:28:30.051Z|I-OCEAN7-304-XXXX| 25.79 12.952 40.555 34.645 1500.0291 19:28:23.03M 2015-11-04T19:28:30.236Z|I-OCEAN7-304-XXXX| 25.79 12.952 40.555 34.645 1500.0287 19:28:23.25M 2015-11-04T19:28:30.436Z|I-OCEAN7-304-XXXX| 25.79 12.952 40.564 34.654 1500.0386 19:28:23.43M 2015-11-04T19:28:30.641Z|I-OCEAN7-304-XXXX| 25.79 12.952 40.565 34.655 1500.0398 19:28:23.63M 2015-11-04T19:28:30.846Z|I-OCEAN7-304-XXXX| 25.79 12.952 40.566 34.656 1500.0402 19:28:23.83M 2015-11-04T19:28:31.051Z|I-OCEAN7-304-XXXX| 25.80 12.952 40.566 34.656 1500.0404 19:28:24.05M 2015-11-04T19:28:31.251Z|I-OCEAN7-304-XXXX| 25.84 12.952 40.567 34.656 1500.0416 19:28:24.25M 2015-11-04T19:28:31.501Z|I-OCEAN7-304-XXXX| 25.84 12.952 40.567 34.657 1500.0422 19:28:24.45M 2015-11-04T19:28:31.656Z|I-OCEAN7-304-XXXX| 25.84 12.952 40.567 34.657 1500.0424 19:28:24.69M 2015-11-04T19:28:31.861Z|I-OCEAN7-304-XXXX| 25.84 12.952 40.567 34.657 1500.0422 19:28:24.84M 2015-11-04T19:28:32.061Z|I-OCEAN7-304-XXXX| 25.87 12.952 40.567 34.657 1500.0416 19:28:25.06M 2015-11-04T19:28:32.266Z|I-OCEAN7-304-XXXX| 25.88 12.951 40.566 34.656 1500.0404 19:28:25.26M 2015-11-04T19:28:32.471Z|I-OCEAN7-304-XXXX| 25.82 12.951 40.565 34.656 1500.0378 19:28:25.46M 2015-11-04T19:28:32.676Z|I-OCEAN7-304-XXXX| 25.82 12.951 40.565 34.655 1500.0374 19:28:25.66M 2015-11-04T19:28:32.876Z|I-OCEAN7-304-XXXX| 25.85 12.951 40.565 34.655 1500.0377 19:28:25.86M 2015-11-04T19:28:33.094Z|I-OCEAN7-304-XXXX| 25.85 12.951 40.558 34.649 1500.0310 19:28:26.08M 2015-11-04T19:28:33.286Z|I-OCEAN7-304-XXXX| 25.84 12.951 40.562 34.652 1500.0345 19:28:26.28M 2015-11-04T19:28:33.486Z|I-OCEAN7-304-XXXX| 25.88 12.951 40.563 34.653 1500.0366 19:28:26.48M 2015-11-04T19:28:33.691Z|I-OCEAN7-304-XXXX| 25.90 12.951 40.564 34.655 1500.0381 19:28:26.68M 2015-11-04T19:28:33.891Z|I-OCEAN7-304-XXXX| 25.86 12.951 40.565 34.656 1500.0389 19:28:26.87M 2015-11-04T19:28:34.096Z|I-OCEAN7-304-XXXX| 25.86 12.951 40.566 34.656 1500.0402 19:28:27.09M 2015-11-04T19:28:34.296Z|I-OCEAN7-304-XXXX| 25.83 12.951 40.567 34.657 1500.0410 19:28:27.29M 2015-11-04T19:28:34.516Z|I-OCEAN7-304-XXXX| 25.84 12.951 40.564 34.654 1500.0374 19:28:27.49M 2015-11-04T19:28:34.701Z|I-OCEAN7-304-XXXX| 25.84 12.951 40.565 34.655 1500.0386 19:28:27.71M 2015-11-04T19:28:34.906Z|I-OCEAN7-304-XXXX| 25.83 12.951 40.565 34.656 1500.0392 19:28:27.89M 2015-11-04T19:28:35.106Z|I-OCEAN7-304-XXXX| 25.83 12.951 40.566 34.656 1500.0404 19:28:28.11M 2015-11-04T19:28:35.311Z|I-OCEAN7-304-XXXX| 25.83 12.951 40.566 34.656 1500.0399 19:28:28.31M 2015-11-04T19:28:35.516Z|I-OCEAN7-304-XXXX| 25.83 12.952 40.555 34.646 1500.0282 19:28:28.51M 2015-11-04T19:28:35.716Z|I-OCEAN7-304-XXXX| 25.83 12.952 40.555 34.646 1500.0282 19:28:28.71M 2015-11-04T19:28:35.921Z|I-OCEAN7-304-XXXX| 25.83 12.952 40.557 34.647 1500.0302 19:28:28.90M 2015-11-04T19:28:36.126Z|I-OCEAN7-304-XXXX| 25.83 12.952 40.558 34.648 1500.0317 19:28:29.12M 2015-11-04T19:28:36.326Z|I-OCEAN7-304-XXXX| 25.80 12.952 40.569 34.659 1500.0438 19:28:29.32M 2015-11-04T19:28:36.576Z|I-OCEAN7-304-XXXX| 25.78 12.952 40.570 34.660 1500.0447 19:28:29.52M 2015-11-04T19:28:36.736Z|I-OCEAN7-304-XXXX| 25.81 12.951 40.571 34.661 1500.0452 19:28:29.77M 2015-11-04T19:28:36.936Z|I-OCEAN7-304-XXXX| 25.79 12.951 40.571 34.661 1500.0447 19:28:29.92M 2015-11-04T19:28:37.138Z|I-OCEAN7-304-XXXX| 25.83 12.951 40.571 34.661 1500.0453 19:28:30.14M 2015-11-04T19:28:37.341Z|I-OCEAN7-304-XXXX| 25.83 12.951 40.571 34.661 1500.0453 19:28:30.34M 2015-11-04T19:28:37.546Z|I-OCEAN7-304-XXXX| 25.83 12.951 40.570 34.660 1500.0446 19:28:30.53M 2015-11-04T19:28:37.746Z|I-OCEAN7-304-XXXX| 25.84 12.951 40.570 34.660 1500.0444 19:28:30.73M 2015-11-04T19:28:37.960Z|I-OCEAN7-304-XXXX| 25.84 12.951 40.568 34.659 1500.0425 19:28:30.93M 2015-11-04T19:28:38.156Z|I-OCEAN7-304-XXXX| 25.82 12.951 40.568 34.658 1500.0415 19:28:31.15M 2015-11-04T19:28:38.356Z|I-OCEAN7-304-XXXX| 25.81 12.952 40.567 34.657 1500.0411 19:28:31.35M 2015-11-04T19:28:38.561Z|I-OCEAN7-304-XXXX| 25.81 12.952 40.573 34.662 1500.0476 19:28:31.55M 2015-11-04T19:28:38.761Z|I-OCEAN7-304-XXXX| 25.81 12.952 40.568 34.658 1500.0417 19:28:31.75M 2015-11-04T19:28:38.981Z|I-OCEAN7-304-XXXX| 25.81 12.952 40.566 34.656 1500.0402 19:28:31.95M 2015-11-04T19:28:39.166Z|I-OCEAN7-304-XXXX| 25.80 12.951 40.562 34.653 1500.0358 19:28:32.18M 2015-11-04T19:28:39.371Z|I-OCEAN7-304-XXXX| 25.77 12.951 40.562 34.653 1500.0348 19:28:32.36M 2015-11-04T19:28:39.576Z|I-OCEAN7-304-XXXX| 25.79 12.951 40.562 34.653 1500.0353 19:28:32.56M 2015-11-04T19:28:39.776Z|I-OCEAN7-304-XXXX| 25.79 12.952 40.562 34.652 1500.0350 19:28:32.76M 2015-11-04T19:28:39.981Z|I-OCEAN7-304-XXXX| 25.79 12.952 40.561 34.652 1500.0345 19:28:32.96M 2015-11-04T19:28:40.186Z|I-OCEAN7-304-XXXX| 25.84 12.951 40.564 34.655 1500.0381 19:28:33.18M 2015-11-04T19:28:40.386Z|I-OCEAN7-304-XXXX| 25.81 12.951 40.564 34.655 1500.0376 19:28:33.38M 2015-11-04T19:28:40.591Z|I-OCEAN7-304-XXXX| 25.81 12.951 40.564 34.654 1500.0367 19:28:33.58M 2015-11-04T19:28:40.796Z|I-OCEAN7-304-XXXX| 25.82 12.951 40.564 34.654 1500.0363 19:28:33.78M 2015-11-04T19:28:40.996Z|I-OCEAN7-304-XXXX| 25.85 12.951 40.564 34.654 1500.0376 19:28:34.00M 2015-11-04T19:28:41.201Z|I-OCEAN7-304-XXXX| 25.82 12.951 40.564 34.655 1500.0372 19:28:34.20M 2015-11-04T19:28:41.401Z|I-OCEAN7-304-XXXX| 25.82 12.951 40.564 34.655 1500.0376 19:28:34.40M 2015-11-04T19:28:41.651Z|I-OCEAN7-304-XXXX| 25.82 12.951 40.564 34.655 1500.0374 19:28:34.59M 2015-11-04T19:28:41.806Z|I-OCEAN7-304-XXXX| 25.83 12.951 40.564 34.654 1500.0364 19:28:34.84M 2015-11-04T19:28:42.012Z|I-OCEAN7-304-XXXX| 25.85 12.951 40.563 34.654 1500.0358 19:28:35.01M 2015-11-04T19:28:42.217Z|I-OCEAN7-304-XXXX| 25.85 12.951 40.564 34.655 1500.0360 19:28:35.21M 2015-11-04T19:28:42.417Z|I-OCEAN7-304-XXXX| 25.85 12.951 40.563 34.654 1500.0356 19:28:35.41M 2015-11-04T19:28:42.621Z|I-OCEAN7-304-XXXX| 25.85 12.951 40.566 34.657 1500.0380 19:28:35.61M 2015-11-04T19:28:42.826Z|I-OCEAN7-304-XXXX| 25.79 12.951 40.565 34.656 1500.0366 19:28:35.81M 2015-11-04T19:28:43.026Z|I-OCEAN7-304-XXXX| 25.80 12.951 40.564 34.655 1500.0364 19:28:36.03M 2015-11-04T19:28:43.232Z|I-OCEAN7-304-XXXX| 25.82 12.951 40.564 34.654 1500.0360 19:28:36.23M 2015-11-04T19:28:43.451Z|I-OCEAN7-304-XXXX| 25.82 12.951 40.563 34.654 1500.0352 19:28:36.43M 2015-11-04T19:28:43.637Z|I-OCEAN7-304-XXXX| 25.83 12.951 40.564 34.655 1500.0356 19:28:36.64M 2015-11-04T19:28:43.841Z|I-OCEAN7-304-XXXX| 25.84 12.950 40.559 34.651 1500.0302 19:28:36.82M 2015-11-04T19:28:44.041Z|I-OCEAN7-304-XXXX| 25.86 12.950 40.563 34.655 1500.0344 19:28:37.04M 2015-11-04T19:28:44.241Z|I-OCEAN7-304-XXXX| 25.86 12.950 40.565 34.656 1500.0365 19:28:37.24M 2015-11-04T19:28:44.447Z|I-OCEAN7-304-XXXX| 25.86 12.950 40.566 34.657 1500.0381 19:28:37.44M 2015-11-04T19:28:44.651Z|I-OCEAN7-304-XXXX| 25.86 12.950 40.568 34.659 1500.0402 19:28:37.64M 2015-11-04T19:28:44.852Z|I-OCEAN7-304-XXXX| 25.83 12.951 40.567 34.658 1500.0394 19:28:37.84M 2015-11-04T19:28:45.057Z|I-OCEAN7-304-XXXX| 25.87 12.951 40.567 34.658 1500.0398 19:28:38.06M 2015-11-04T19:28:45.261Z|I-OCEAN7-304-XXXX| 25.82 12.951 40.566 34.657 1500.0385 19:28:38.26M 2015-11-04T19:28:45.462Z|I-OCEAN7-304-XXXX| 25.82 12.951 40.565 34.656 1500.0374 19:28:38.45M 2015-11-04T19:28:45.667Z|I-OCEAN7-304-XXXX| 25.82 12.951 40.564 34.655 1500.0365 19:28:38.65M 2015-11-04T19:28:45.872Z|I-OCEAN7-304-XXXX| 25.86 12.951 40.564 34.655 1500.0364 19:28:38.85M 2015-11-04T19:28:46.072Z|I-OCEAN7-304-XXXX| 25.80 12.951 40.564 34.655 1500.0352 19:28:39.07M 2015-11-04T19:28:46.277Z|I-OCEAN7-304-XXXX| 25.80 12.951 40.564 34.655 1500.0353 19:28:39.27M 2015-11-04T19:28:46.482Z|I-OCEAN7-304-XXXX| 25.79 12.951 40.564 34.655 1500.0356 19:28:39.47M 2015-11-04T19:28:46.682Z|I-OCEAN7-304-XXXX| 25.80 12.951 40.564 34.656 1500.0359 19:28:39.67M 2015-11-04T19:28:46.887Z|I-OCEAN7-304-XXXX| 25.80 12.951 40.565 34.656 1500.0370 19:28:39.87M 2015-11-04T19:28:47.087Z|I-OCEAN7-304-XXXX| 25.78 12.951 40.566 34.657 1500.0371 19:28:40.09M 2015-11-04T19:28:47.292Z|I-OCEAN7-304-XXXX| 25.81 12.951 40.566 34.657 1500.0376 19:28:40.29M 2015-11-04T19:28:47.492Z|I-OCEAN7-304-XXXX| 25.83 12.950 40.563 34.654 1500.0343 19:28:40.49M 2015-11-04T19:28:47.697Z|I-OCEAN7-304-XXXX| 25.79 12.950 40.562 34.654 1500.0326 19:28:40.68M 2015-11-04T19:28:47.917Z|I-OCEAN7-304-XXXX| 25.79 12.950 40.562 34.653 1500.0323 19:28:40.88M 2015-11-04T19:28:48.107Z|I-OCEAN7-304-XXXX| 25.77 12.950 40.562 34.653 1500.0320 19:28:41.12M 2015-11-04T19:28:48.307Z|I-OCEAN7-304-XXXX| 25.79 12.950 40.556 34.647 1500.0247 19:28:41.30M 2015-11-04T19:28:48.507Z|I-OCEAN7-304-XXXX| 25.80 12.950 40.555 34.647 1500.0247 19:28:41.50M 2015-11-04T19:28:48.712Z|I-OCEAN7-304-XXXX| 25.80 12.950 40.554 34.646 1500.0236 19:28:41.70M 2015-11-04T19:28:48.917Z|I-OCEAN7-304-XXXX| 25.80 12.954 40.555 34.644 1500.0327 19:28:41.90M 2015-11-04T19:28:49.122Z|I-OCEAN7-304-XXXX| 25.80 12.954 40.556 34.645 1500.0339 19:28:42.12M 2015-11-04T19:28:49.322Z|I-OCEAN7-304-XXXX| 25.84 12.954 40.556 34.645 1500.0350 19:28:42.32M 2015-11-04T19:28:49.527Z|I-OCEAN7-304-XXXX| 25.81 12.954 40.563 34.651 1500.0424 19:28:42.52M 2015-11-04T19:28:49.727Z|I-OCEAN7-304-XXXX| 25.77 12.954 40.564 34.652 1500.0421 19:28:42.71M 2015-11-04T19:28:49.932Z|I-OCEAN7-304-XXXX| 25.80 12.954 40.564 34.652 1500.0424 19:28:42.91M 2015-11-04T19:28:50.137Z|I-OCEAN7-304-XXXX| 25.83 12.954 40.564 34.652 1500.0424 19:28:43.13M 2015-11-04T19:28:50.338Z|I-OCEAN7-304-XXXX| 25.80 12.954 40.563 34.651 1500.0415 19:28:43.33M 2015-11-04T19:28:50.537Z|I-OCEAN7-304-XXXX| 25.80 12.953 40.562 34.651 1500.0396 19:28:43.53M 2015-11-04T19:28:50.757Z|I-OCEAN7-304-XXXX| 25.80 12.953 40.562 34.651 1500.0387 19:28:43.73M 2015-11-04T19:28:50.942Z|I-OCEAN7-304-XXXX| 25.82 12.953 40.562 34.651 1500.0383 19:28:43.93M 2015-11-04T19:28:51.147Z|I-OCEAN7-304-XXXX| 25.82 12.953 40.561 34.650 1500.0366 19:28:44.15M 2015-11-04T19:28:51.352Z|I-OCEAN7-304-XXXX| 25.80 12.952 40.560 34.649 1500.0349 19:28:44.34M 2015-11-04T19:28:51.552Z|I-OCEAN7-304-XXXX| 25.80 12.952 40.561 34.651 1500.0352 19:28:44.55M 2015-11-04T19:28:51.762Z|I-OCEAN7-304-XXXX| 25.80 12.952 40.562 34.652 1500.0359 19:28:44.74M 2015-11-04T19:28:51.962Z|I-OCEAN7-304-XXXX| 25.78 12.952 40.563 34.653 1500.0363 19:28:44.94M 2015-11-04T19:28:52.176Z|I-OCEAN7-304-XXXX| 25.81 12.952 40.564 34.654 1500.0385 19:28:45.16M 2015-11-04T19:28:52.387Z|I-OCEAN7-304-XXXX| 25.84 12.952 40.562 34.651 1500.0363 19:28:45.36M 2015-11-04T19:28:52.567Z|I-OCEAN7-304-XXXX| 25.81 12.952 40.561 34.651 1500.0356 19:28:45.58M 2015-11-04T19:28:52.777Z|I-OCEAN7-304-XXXX| 25.83 12.952 40.561 34.651 1500.0364 19:28:45.76M 2015-11-04T19:28:52.977Z|I-OCEAN7-304-XXXX| 25.86 12.953 40.561 34.650 1500.0372 19:28:45.96M 2015-11-04T19:28:53.182Z|I-OCEAN7-304-XXXX| 25.83 12.953 40.567 34.656 1500.0446 19:28:46.18M 2015-11-04T19:28:53.382Z|I-OCEAN7-304-XXXX| 25.81 12.953 40.565 34.654 1500.0426 19:28:46.38M 2015-11-04T19:28:53.598Z|I-OCEAN7-304-XXXX| 25.76 12.954 40.564 34.652 1500.0420 19:28:46.58M 2015-11-04T19:28:53.787Z|I-OCEAN7-304-XXXX| 25.77 12.954 40.554 34.643 1500.0309 19:28:46.78M 2015-11-04T19:28:53.992Z|I-OCEAN7-304-XXXX| 25.77 12.954 40.554 34.643 1500.0311 19:28:46.97M 2015-11-04T19:28:54.192Z|I-OCEAN7-304-XXXX| 25.82 12.953 40.555 34.644 1500.0315 19:28:47.19M 2015-11-04T19:28:54.397Z|I-OCEAN7-304-XXXX| 25.82 12.953 40.554 34.643 1500.0313 19:28:47.39M 2015-11-04T19:28:54.597Z|I-OCEAN7-304-XXXX| 25.82 12.954 40.561 34.649 1500.0394 19:28:47.59M 2015-11-04T19:28:54.802Z|I-OCEAN7-304-XXXX| 25.82 12.954 40.561 34.650 1500.0396 19:28:47.79M 2015-11-04T19:28:55.007Z|I-OCEAN7-304-XXXX| 25.82 12.954 40.561 34.649 1500.0392 19:28:48.01M 2015-11-04T19:28:55.207Z|I-OCEAN7-304-XXXX| 25.79 12.954 40.560 34.648 1500.0381 19:28:48.21M 2015-11-04T19:28:55.412Z|I-OCEAN7-304-XXXX| 25.79 12.954 40.559 34.647 1500.0361 19:28:48.40M 2015-11-04T19:28:55.617Z|I-OCEAN7-304-XXXX| 25.79 12.954 40.560 34.648 1500.0374 19:28:48.60M 2015-11-04T19:28:55.812Z|I-OCEAN7-304-XXXX| 25.79 12.953 40.561 34.649 1500.0378 19:28:48.80M 2015-11-04T19:28:56.022Z|I-OCEAN7-304-XXXX| 25.79 12.953 40.562 34.650 1500.0388 19:28:49.02M 2015-11-04T19:28:56.222Z|I-OCEAN7-304-XXXX| 25.79 12.953 40.563 34.651 1500.0394 19:28:49.22M 2015-11-04T19:28:56.427Z|I-OCEAN7-304-XXXX| 25.77 12.953 40.563 34.652 1500.0388 19:28:49.42M 2015-11-04T19:28:56.632Z|I-OCEAN7-304-XXXX| 25.77 12.953 40.563 34.652 1500.0387 19:28:49.62M 2015-11-04T19:28:56.852Z|I-OCEAN7-304-XXXX| 25.77 12.953 40.563 34.652 1500.0381 19:28:49.82M 2015-11-04T19:28:57.037Z|I-OCEAN7-304-XXXX| 25.78 12.953 40.567 34.656 1500.0428 19:28:50.05M 2015-11-04T19:28:57.237Z|I-OCEAN7-304-XXXX| 25.81 12.953 40.564 34.653 1500.0408 19:28:50.24M 2015-11-04T19:28:57.442Z|I-OCEAN7-304-XXXX| 25.82 12.953 40.563 34.652 1500.0404 19:28:50.43M 2015-11-04T19:28:57.647Z|I-OCEAN7-304-XXXX| 25.84 12.953 40.563 34.652 1500.0399 19:28:50.63M 2015-11-04T19:28:57.852Z|I-OCEAN7-304-XXXX| 25.84 12.953 40.562 34.651 1500.0393 19:28:50.83M 2015-11-04T19:28:58.052Z|I-OCEAN7-304-XXXX| 25.83 12.953 40.561 34.650 1500.0377 19:28:51.05M 2015-11-04T19:28:58.252Z|I-OCEAN7-304-XXXX| 25.83 12.953 40.563 34.652 1500.0398 19:28:51.25M 2015-11-04T19:28:58.458Z|I-OCEAN7-304-XXXX| 25.83 12.953 40.563 34.652 1500.0404 19:28:51.45M 2015-11-04T19:28:58.662Z|I-OCEAN7-304-XXXX| 25.83 12.953 40.564 34.653 1500.0411 19:28:51.65M 2015-11-04T19:28:58.862Z|I-OCEAN7-304-XXXX| 25.83 12.953 40.560 34.649 1500.0377 19:28:51.85M 2015-11-04T19:28:59.067Z|I-OCEAN7-304-XXXX| 25.83 12.953 40.559 34.649 1500.0363 19:28:52.07M 2015-11-04T19:28:59.272Z|I-OCEAN7-304-XXXX| 25.83 12.953 40.559 34.648 1500.0349 19:28:52.27M 2015-11-04T19:28:59.472Z|I-OCEAN7-304-XXXX| 25.84 12.953 40.559 34.648 1500.0344 19:28:52.47M 2015-11-04T19:28:59.677Z|I-OCEAN7-304-XXXX| 25.84 12.953 40.558 34.647 1500.0332 19:28:52.66M 2015-11-04T19:28:59.877Z|I-OCEAN7-304-XXXX| 25.84 12.952 40.557 34.647 1500.0325 19:28:52.86M