2015-11-04T19:27:00.092Z|I-OCEAN7-304-XXXX|  25.77  12.951  40.557  34.647 1500.0286 19:26:53.08M
2015-11-04T19:27:00.297Z|I-OCEAN7-304-XXXX|  25.79  12.951  40.557  34.647 1500.0287 19:26:53.29M
2015-11-04T19:27:00.497Z|I-OCEAN7-304-XXXX|  25.81  12.951  40.557  34.648 1500.0289 19:26:53.49M
2015-11-04T19:27:00.717Z|I-OCEAN7-304-XXXX|  25.84  12.951  40.557  34.648 1500.0299 19:26:53.68M
2015-11-04T19:27:00.902Z|I-OCEAN7-304-XXXX|  25.81  12.951  40.558  34.648 1500.0299 19:26:53.90M
2015-11-04T19:27:01.107Z|I-OCEAN7-304-XXXX|  25.81  12.951  40.558  34.649 1500.0306 19:26:54.10M
2015-11-04T19:27:01.307Z|I-OCEAN7-304-XXXX|  25.81  12.951  40.559  34.649 1500.0315 19:26:54.30M
2015-11-04T19:27:01.512Z|I-OCEAN7-304-XXXX|  25.81  12.951  40.560  34.650 1500.0320 19:26:54.50M
2015-11-04T19:27:01.717Z|I-OCEAN7-304-XXXX|  25.80  12.951  40.560  34.651 1500.0321 19:26:54.70M
2015-11-04T19:27:01.917Z|I-OCEAN7-304-XXXX|  25.77  12.951  40.561  34.652 1500.0319 19:26:54.90M
2015-11-04T19:27:02.122Z|I-OCEAN7-304-XXXX|  25.78  12.951  40.561  34.652 1500.0322 19:26:55.11M
2015-11-04T19:27:02.331Z|I-OCEAN7-304-XXXX|  25.78  12.951  40.567  34.658 1500.0389 19:26:55.31M
2015-11-04T19:27:02.527Z|I-OCEAN7-304-XXXX|  25.79  12.951  40.568  34.659 1500.0393 19:26:55.51M
2015-11-04T19:27:02.732Z|I-OCEAN7-304-XXXX|  25.76  12.950  40.568  34.659 1500.0386 19:26:55.71M
2015-11-04T19:27:02.932Z|I-OCEAN7-304-XXXX|  25.80  12.950  40.568  34.659 1500.0386 19:26:55.91M
2015-11-04T19:27:03.137Z|I-OCEAN7-304-XXXX|  25.81  12.950  40.568  34.659 1500.0385 19:26:56.13M
2015-11-04T19:27:03.337Z|I-OCEAN7-304-XXXX|  25.83  12.950  40.562  34.654 1500.0333 19:26:56.33M
2015-11-04T19:27:03.542Z|I-OCEAN7-304-XXXX|  25.81  12.951  40.562  34.653 1500.0328 19:26:56.53M
2015-11-04T19:27:03.747Z|I-OCEAN7-304-XXXX|  25.89  12.951  40.562  34.653 1500.0345 19:26:56.73M
2015-11-04T19:27:03.948Z|I-OCEAN7-304-XXXX|  25.85  12.951  40.561  34.652 1500.0334 19:26:56.93M
2015-11-04T19:27:04.152Z|I-OCEAN7-304-XXXX|  25.88  12.951  40.561  34.653 1500.0338 19:26:57.14M
2015-11-04T19:27:04.352Z|I-OCEAN7-304-XXXX|  25.85  12.951  40.562  34.653 1500.0338 19:26:57.34M
2015-11-04T19:27:04.557Z|I-OCEAN7-304-XXXX|  25.84  12.951  40.562  34.653 1500.0348 19:26:57.54M
2015-11-04T19:27:04.757Z|I-OCEAN7-304-XXXX|  25.84  12.951  40.562  34.653 1500.0347 19:26:57.74M
2015-11-04T19:27:04.962Z|I-OCEAN7-304-XXXX|  25.84  12.951  40.562  34.653 1500.0352 19:26:57.94M
2015-11-04T19:27:05.182Z|I-OCEAN7-304-XXXX|  25.83  12.951  40.565  34.655 1500.0381 19:26:58.16M
2015-11-04T19:27:05.372Z|I-OCEAN7-304-XXXX|  25.80  12.951  40.563  34.654 1500.0367 19:26:58.38M
2015-11-04T19:27:05.572Z|I-OCEAN7-304-XXXX|  25.83  12.952  40.563  34.653 1500.0372 19:26:58.56M
2015-11-04T19:27:05.777Z|I-OCEAN7-304-XXXX|  25.85  12.952  40.562  34.652 1500.0367 19:26:58.76M
2015-11-04T19:27:05.977Z|I-OCEAN7-304-XXXX|  25.86  12.952  40.561  34.651 1500.0355 19:26:58.96M
2015-11-04T19:27:06.182Z|I-OCEAN7-304-XXXX|  25.90  12.952  40.560  34.650 1500.0347 19:26:59.18M
2015-11-04T19:27:06.382Z|I-OCEAN7-304-XXXX|  25.84  12.952  40.559  34.649 1500.0320 19:26:59.37M
2015-11-04T19:27:06.587Z|I-OCEAN7-304-XXXX|  25.85  12.951  40.558  34.648 1500.0309 19:26:59.57M
2015-11-04T19:27:06.787Z|I-OCEAN7-304-XXXX|  25.85  12.951  40.563  34.654 1500.0360 19:26:59.77M
2015-11-04T19:27:06.992Z|I-OCEAN7-304-XXXX|  25.84  12.951  40.563  34.654 1500.0364 19:26:59.97M
2015-11-04T19:27:07.197Z|I-OCEAN7-304-XXXX|  25.83  12.951  40.563  34.654 1500.0356 19:27:00.19M
2015-11-04T19:27:07.397Z|I-OCEAN7-304-XXXX|  25.81  12.951  40.568  34.658 1500.0411 19:27:00.39M
2015-11-04T19:27:07.603Z|I-OCEAN7-304-XXXX|  25.81  12.951  40.569  34.659 1500.0416 19:27:00.59M
2015-11-04T19:27:07.802Z|I-OCEAN7-304-XXXX|  25.76  12.951  40.556  34.647 1500.0272 19:27:00.79M
2015-11-04T19:27:08.007Z|I-OCEAN7-304-XXXX|  25.82  12.951  40.557  34.648 1500.0284 19:27:01.00M
2015-11-04T19:27:08.212Z|I-OCEAN7-304-XXXX|  25.82  12.951  40.558  34.649 1500.0297 19:27:01.20M
2015-11-04T19:27:08.412Z|I-OCEAN7-304-XXXX|  25.85  12.951  40.559  34.650 1500.0314 19:27:01.40M
2015-11-04T19:27:08.617Z|I-OCEAN7-304-XXXX|  25.85  12.951  40.559  34.650 1500.0315 19:27:01.60M
2015-11-04T19:27:08.822Z|I-OCEAN7-304-XXXX|  25.85  12.951  40.559  34.650 1500.0315 19:27:01.80M
2015-11-04T19:27:09.022Z|I-OCEAN7-304-XXXX|  25.85  12.951  40.560  34.650 1500.0325 19:27:02.02M
2015-11-04T19:27:09.234Z|I-OCEAN7-304-XXXX|  25.81  12.951  40.560  34.651 1500.0326 19:27:02.22M
2015-11-04T19:27:09.432Z|I-OCEAN7-304-XXXX|  25.80  12.951  40.561  34.651 1500.0327 19:27:02.42M
2015-11-04T19:27:09.653Z|I-OCEAN7-304-XXXX|  25.77  12.951  40.561  34.652 1500.0327 19:27:02.62M
2015-11-04T19:27:09.832Z|I-OCEAN7-304-XXXX|  25.79  12.951  40.561  34.652 1500.0333 19:27:02.83M
2015-11-04T19:27:10.038Z|I-OCEAN7-304-XXXX|  25.77  12.951  40.561  34.652 1500.0333 19:27:03.03M
2015-11-04T19:27:10.242Z|I-OCEAN7-304-XXXX|  25.74  12.952  40.561  34.652 1500.0336 19:27:03.24M
2015-11-04T19:27:10.442Z|I-OCEAN7-304-XXXX|  25.78  12.951  40.561  34.652 1500.0338 19:27:03.43M
2015-11-04T19:27:10.647Z|I-OCEAN7-304-XXXX|  25.78  12.951  40.562  34.652 1500.0343 19:27:03.63M
2015-11-04T19:27:10.852Z|I-OCEAN7-304-XXXX|  25.74  12.951  40.562  34.653 1500.0338 19:27:03.83M
2015-11-04T19:27:11.052Z|I-OCEAN7-304-XXXX|  25.74  12.951  40.562  34.652 1500.0338 19:27:04.05M
2015-11-04T19:27:11.258Z|I-OCEAN7-304-XXXX|  25.77  12.951  40.561  34.652 1500.0326 19:27:04.25M
2015-11-04T19:27:11.458Z|I-OCEAN7-304-XXXX|  25.77  12.951  40.560  34.651 1500.0313 19:27:04.45M
2015-11-04T19:27:11.663Z|I-OCEAN7-304-XXXX|  25.80  12.951  40.560  34.652 1500.0314 19:27:04.65M
2015-11-04T19:27:11.868Z|I-OCEAN7-304-XXXX|  25.82  12.951  40.561  34.652 1500.0322 19:27:04.85M
2015-11-04T19:27:12.077Z|I-OCEAN7-304-XXXX|  25.80  12.951  40.561  34.652 1500.0317 19:27:05.07M
2015-11-04T19:27:12.293Z|I-OCEAN7-304-XXXX|  25.80  12.950  40.561  34.652 1500.0319 19:27:05.26M
2015-11-04T19:27:12.473Z|I-OCEAN7-304-XXXX|  25.80  12.951  40.561  34.652 1500.0319 19:27:05.46M
2015-11-04T19:27:12.678Z|I-OCEAN7-304-XXXX|  25.80  12.951  40.561  34.653 1500.0322 19:27:05.66M
2015-11-04T19:27:12.883Z|I-OCEAN7-304-XXXX|  25.78  12.951  40.562  34.653 1500.0334 19:27:05.86M
2015-11-04T19:27:13.083Z|I-OCEAN7-304-XXXX|  25.78  12.951  40.562  34.653 1500.0343 19:27:06.08M
2015-11-04T19:27:13.288Z|I-OCEAN7-304-XXXX|  25.78  12.951  40.559  34.650 1500.0302 19:27:06.28M
2015-11-04T19:27:13.493Z|I-OCEAN7-304-XXXX|  25.80  12.951  40.560  34.651 1500.0321 19:27:06.48M
2015-11-04T19:27:13.693Z|I-OCEAN7-304-XXXX|  25.81  12.951  40.561  34.652 1500.0336 19:27:06.68M
2015-11-04T19:27:13.898Z|I-OCEAN7-304-XXXX|  25.85  12.951  40.562  34.652 1500.0355 19:27:06.88M
2015-11-04T19:27:14.118Z|I-OCEAN7-304-XXXX|  25.84  12.951  40.562  34.653 1500.0337 19:27:07.09M
2015-11-04T19:27:14.303Z|I-OCEAN7-304-XXXX|  25.83  12.950  40.566  34.657 1500.0372 19:27:07.31M
2015-11-04T19:27:14.503Z|I-OCEAN7-304-XXXX|  25.83  12.950  40.566  34.658 1500.0369 19:27:07.49M
2015-11-04T19:27:14.708Z|I-OCEAN7-304-XXXX|  25.83  12.950  40.562  34.654 1500.0321 19:27:07.69M
2015-11-04T19:27:14.913Z|I-OCEAN7-304-XXXX|  25.83  12.950  40.562  34.654 1500.0317 19:27:07.89M
2015-11-04T19:27:15.118Z|I-OCEAN7-304-XXXX|  25.87  12.950  40.562  34.653 1500.0317 19:27:08.11M
2015-11-04T19:27:15.318Z|I-OCEAN7-304-XXXX|  25.84  12.950  40.561  34.653 1500.0308 19:27:08.31M
2015-11-04T19:27:15.529Z|I-OCEAN7-304-XXXX|  25.91  12.949  40.561  34.653 1500.0310 19:27:08.51M
2015-11-04T19:27:15.723Z|I-OCEAN7-304-XXXX|  25.91  12.949  40.561  34.653 1500.0314 19:27:08.71M
2015-11-04T19:27:15.923Z|I-OCEAN7-304-XXXX|  25.85  12.950  40.561  34.653 1500.0309 19:27:08.90M
2015-11-04T19:27:16.133Z|I-OCEAN7-304-XXXX|  25.85  12.950  40.560  34.652 1500.0311 19:27:09.12M
2015-11-04T19:27:16.333Z|I-OCEAN7-304-XXXX|  25.89  12.950  40.561  34.652 1500.0330 19:27:09.32M
2015-11-04T19:27:16.533Z|I-OCEAN7-304-XXXX|  25.89  12.951  40.561  34.652 1500.0336 19:27:09.52M
2015-11-04T19:27:16.740Z|I-OCEAN7-304-XXXX|  25.87  12.951  40.562  34.653 1500.0344 19:27:09.72M
2015-11-04T19:27:16.966Z|I-OCEAN7-304-XXXX|  25.84  12.951  40.563  34.654 1500.0347 19:27:09.92M
2015-11-04T19:27:17.143Z|I-OCEAN7-304-XXXX|  25.85  12.951  40.563  34.654 1500.0352 19:27:10.14M
2015-11-04T19:27:17.348Z|I-OCEAN7-304-XXXX|  25.85  12.951  40.564  34.655 1500.0367 19:27:10.34M
2015-11-04T19:27:17.553Z|I-OCEAN7-304-XXXX|  25.82  12.951  40.565  34.656 1500.0380 19:27:10.54M
2015-11-04T19:27:17.753Z|I-OCEAN7-304-XXXX|  25.79  12.951  40.566  34.657 1500.0385 19:27:10.74M
2015-11-04T19:27:17.958Z|I-OCEAN7-304-XXXX|  25.86  12.951  40.567  34.657 1500.0399 19:27:10.93M
2015-11-04T19:27:18.163Z|I-OCEAN7-304-XXXX|  25.86  12.951  40.568  34.658 1500.0402 19:27:11.15M
2015-11-04T19:27:18.363Z|I-OCEAN7-304-XXXX|  25.81  12.950  40.568  34.659 1500.0394 19:27:11.35M
2015-11-04T19:27:18.583Z|I-OCEAN7-304-XXXX|  25.84  12.950  40.568  34.659 1500.0398 19:27:11.55M
2015-11-04T19:27:18.768Z|I-OCEAN7-304-XXXX|  25.84  12.950  40.568  34.659 1500.0394 19:27:11.77M
2015-11-04T19:27:18.973Z|I-OCEAN7-304-XXXX|  25.84  12.950  40.568  34.660 1500.0392 19:27:11.95M
2015-11-04T19:27:19.173Z|I-OCEAN7-304-XXXX|  25.82  12.950  40.563  34.655 1500.0322 19:27:12.17M
2015-11-04T19:27:19.378Z|I-OCEAN7-304-XXXX|  25.83  12.950  40.562  34.654 1500.0319 19:27:12.37M
2015-11-04T19:27:19.578Z|I-OCEAN7-304-XXXX|  25.83  12.950  40.561  34.653 1500.0309 19:27:12.57M
2015-11-04T19:27:19.783Z|I-OCEAN7-304-XXXX|  25.83  12.950  40.560  34.652 1500.0293 19:27:12.76M
2015-11-04T19:27:19.988Z|I-OCEAN7-304-XXXX|  25.82  12.950  40.559  34.651 1500.0280 19:27:12.97M
2015-11-04T19:27:20.193Z|I-OCEAN7-304-XXXX|  25.75  12.950  40.558  34.650 1500.0262 19:27:13.18M
2015-11-04T19:27:20.393Z|I-OCEAN7-304-XXXX|  25.80  12.950  40.557  34.649 1500.0261 19:27:13.38M
2015-11-04T19:27:20.598Z|I-OCEAN7-304-XXXX|  25.79  12.950  40.556  34.648 1500.0250 19:27:13.58M
2015-11-04T19:27:20.798Z|I-OCEAN7-304-XXXX|  25.79  12.950  40.556  34.648 1500.0253 19:27:13.78M
2015-11-04T19:27:21.003Z|I-OCEAN7-304-XXXX|  25.79  12.950  40.556  34.648 1500.0253 19:27:14.00M
2015-11-04T19:27:21.208Z|I-OCEAN7-304-XXXX|  25.79  12.951  40.561  34.652 1500.0316 19:27:14.20M
2015-11-04T19:27:21.413Z|I-OCEAN7-304-XXXX|  25.78  12.951  40.561  34.652 1500.0322 19:27:14.40M
2015-11-04T19:27:21.613Z|I-OCEAN7-304-XXXX|  25.79  12.951  40.562  34.653 1500.0334 19:27:14.60M
2015-11-04T19:27:21.813Z|I-OCEAN7-304-XXXX|  25.82  12.951  40.563  34.654 1500.0352 19:27:14.80M
2015-11-04T19:27:22.018Z|I-OCEAN7-304-XXXX|  25.81  12.951  40.564  34.654 1500.0360 19:27:15.01M
2015-11-04T19:27:22.223Z|I-OCEAN7-304-XXXX|  25.76  12.951  40.564  34.655 1500.0370 19:27:15.21M
2015-11-04T19:27:22.423Z|I-OCEAN7-304-XXXX|  25.76  12.951  40.565  34.655 1500.0375 19:27:15.41M
2015-11-04T19:27:22.628Z|I-OCEAN7-304-XXXX|  25.77  12.951  40.566  34.656 1500.0386 19:27:15.61M
2015-11-04T19:27:22.828Z|I-OCEAN7-304-XXXX|  25.81  12.951  40.565  34.656 1500.0383 19:27:15.81M
2015-11-04T19:27:23.048Z|I-OCEAN7-304-XXXX|  25.78  12.951  40.565  34.656 1500.0380 19:27:16.03M
2015-11-04T19:27:23.233Z|I-OCEAN7-304-XXXX|  25.78  12.951  40.565  34.656 1500.0383 19:27:16.24M
2015-11-04T19:27:23.438Z|I-OCEAN7-304-XXXX|  25.79  12.952  40.565  34.655 1500.0392 19:27:16.43M
2015-11-04T19:27:23.643Z|I-OCEAN7-304-XXXX|  25.79  12.952  40.565  34.655 1500.0397 19:27:16.63M
2015-11-04T19:27:23.843Z|I-OCEAN7-304-XXXX|  25.78  12.952  40.565  34.655 1500.0399 19:27:16.83M
2015-11-04T19:27:24.048Z|I-OCEAN7-304-XXXX|  25.80  12.952  40.565  34.655 1500.0405 19:27:17.04M
2015-11-04T19:27:24.253Z|I-OCEAN7-304-XXXX|  25.79  12.950  40.565  34.656 1500.0352 19:27:17.24M
2015-11-04T19:27:24.453Z|I-OCEAN7-304-XXXX|  25.77  12.950  40.565  34.657 1500.0348 19:27:17.44M
2015-11-04T19:27:24.653Z|I-OCEAN7-304-XXXX|  25.81  12.950  40.569  34.660 1500.0397 19:27:17.64M
2015-11-04T19:27:24.858Z|I-OCEAN7-304-XXXX|  25.81  12.950  40.565  34.657 1500.0353 19:27:17.84M
2015-11-04T19:27:25.063Z|I-OCEAN7-304-XXXX|  25.81  12.949  40.566  34.658 1500.0355 19:27:18.06M
2015-11-04T19:27:25.268Z|I-OCEAN7-304-XXXX|  25.79  12.949  40.566  34.659 1500.0348 19:27:18.26M
2015-11-04T19:27:25.468Z|I-OCEAN7-304-XXXX|  25.77  12.949  40.566  34.659 1500.0344 19:27:18.46M
2015-11-04T19:27:25.673Z|I-OCEAN7-304-XXXX|  25.80  12.949  40.567  34.659 1500.0345 19:27:18.66M
2015-11-04T19:27:25.873Z|I-OCEAN7-304-XXXX|  25.80  12.949  40.567  34.659 1500.0352 19:27:18.86M
2015-11-04T19:27:26.078Z|I-OCEAN7-304-XXXX|  25.80  12.949  40.567  34.659 1500.0358 19:27:19.07M
2015-11-04T19:27:26.283Z|I-OCEAN7-304-XXXX|  25.81  12.949  40.567  34.659 1500.0359 19:27:19.27M
2015-11-04T19:27:26.488Z|I-OCEAN7-304-XXXX|  25.82  12.950  40.567  34.659 1500.0364 19:27:19.47M
2015-11-04T19:27:26.688Z|I-OCEAN7-304-XXXX|  25.84  12.950  40.566  34.658 1500.0363 19:27:19.67M
2015-11-04T19:27:26.888Z|I-OCEAN7-304-XXXX|  25.80  12.950  40.565  34.657 1500.0352 19:27:19.87M
2015-11-04T19:27:27.093Z|I-OCEAN7-304-XXXX|  25.86  12.950  40.564  34.656 1500.0363 19:27:20.09M
2015-11-04T19:27:27.298Z|I-OCEAN7-304-XXXX|  25.86  12.951  40.564  34.655 1500.0359 19:27:20.29M
2015-11-04T19:27:27.513Z|I-OCEAN7-304-XXXX|  25.85  12.951  40.562  34.653 1500.0353 19:27:20.49M
2015-11-04T19:27:27.703Z|I-OCEAN7-304-XXXX|  25.84  12.951  40.562  34.652 1500.0345 19:27:20.70M
2015-11-04T19:27:27.908Z|I-OCEAN7-304-XXXX|  25.83  12.951  40.561  34.651 1500.0332 19:27:20.89M
2015-11-04T19:27:28.108Z|I-OCEAN7-304-XXXX|  25.80  12.951  40.560  34.651 1500.0322 19:27:21.10M
2015-11-04T19:27:28.313Z|I-OCEAN7-304-XXXX|  25.80  12.951  40.560  34.650 1500.0317 19:27:21.30M
2015-11-04T19:27:28.508Z|I-OCEAN7-304-XXXX|  25.82  12.951  40.560  34.651 1500.0317 19:27:21.50M
2015-11-04T19:27:28.718Z|I-OCEAN7-304-XXXX|  25.82  12.951  40.560  34.651 1500.0316 19:27:21.70M
2015-11-04T19:27:28.923Z|I-OCEAN7-304-XXXX|  25.84  12.951  40.561  34.652 1500.0323 19:27:21.90M
2015-11-04T19:27:29.123Z|I-OCEAN7-304-XXXX|  25.84  12.951  40.561  34.652 1500.0328 19:27:22.12M
2015-11-04T19:27:29.328Z|I-OCEAN7-304-XXXX|  25.85  12.951  40.561  34.652 1500.0344 19:27:22.32M
2015-11-04T19:27:29.528Z|I-OCEAN7-304-XXXX|  25.85  12.952  40.562  34.652 1500.0356 19:27:22.52M
2015-11-04T19:27:29.733Z|I-OCEAN7-304-XXXX|  25.89  12.951  40.562  34.652 1500.0367 19:27:22.72M
2015-11-04T19:27:29.938Z|I-OCEAN7-304-XXXX|  25.88  12.952  40.562  34.652 1500.0374 19:27:22.92M
2015-11-04T19:27:30.140Z|I-OCEAN7-304-XXXX|  25.86  12.952  40.563  34.653 1500.0377 19:27:23.14M
2015-11-04T19:27:30.338Z|I-OCEAN7-304-XXXX|  25.85  12.952  40.563  34.653 1500.0382 19:27:23.33M
2015-11-04T19:27:30.543Z|I-OCEAN7-304-XXXX|  25.85  12.952  40.564  34.654 1500.0383 19:27:23.53M
2015-11-04T19:27:30.748Z|I-OCEAN7-304-XXXX|  25.83  12.952  40.564  34.654 1500.0383 19:27:23.73M
2015-11-04T19:27:30.953Z|I-OCEAN7-304-XXXX|  25.83  12.951  40.564  34.655 1500.0385 19:27:23.93M
2015-11-04T19:27:31.153Z|I-OCEAN7-304-XXXX|  25.81  12.951  40.565  34.655 1500.0380 19:27:24.15M
2015-11-04T19:27:31.358Z|I-OCEAN7-304-XXXX|  25.81  12.952  40.565  34.655 1500.0387 19:27:24.35M
2015-11-04T19:27:31.563Z|I-OCEAN7-304-XXXX|  25.81  12.952  40.565  34.655 1500.0394 19:27:24.55M
2015-11-04T19:27:31.763Z|I-OCEAN7-304-XXXX|  25.81  12.952  40.565  34.654 1500.0402 19:27:24.75M
2015-11-04T19:27:31.983Z|I-OCEAN7-304-XXXX|  25.79  12.953  40.564  34.653 1500.0400 19:27:24.95M
2015-11-04T19:27:32.169Z|I-OCEAN7-304-XXXX|  25.82  12.953  40.564  34.653 1500.0405 19:27:25.18M
2015-11-04T19:27:32.373Z|I-OCEAN7-304-XXXX|  25.81  12.952  40.564  34.653 1500.0389 19:27:25.36M
2015-11-04T19:27:32.573Z|I-OCEAN7-304-XXXX|  25.79  12.953  40.563  34.653 1500.0387 19:27:25.56M
2015-11-04T19:27:32.779Z|I-OCEAN7-304-XXXX|  25.78  12.953  40.563  34.652 1500.0389 19:27:25.76M
2015-11-04T19:27:32.984Z|I-OCEAN7-304-XXXX|  25.77  12.953  40.563  34.652 1500.0383 19:27:25.96M
2015-11-04T19:27:33.183Z|I-OCEAN7-304-XXXX|  25.77  12.953  40.562  34.651 1500.0371 19:27:26.18M
2015-11-04T19:27:33.389Z|I-OCEAN7-304-XXXX|  25.79  12.952  40.562  34.651 1500.0367 19:27:26.38M
2015-11-04T19:27:33.589Z|I-OCEAN7-304-XXXX|  25.79  12.952  40.561  34.651 1500.0356 19:27:26.58M
2015-11-04T19:27:33.793Z|I-OCEAN7-304-XXXX|  25.77  12.952  40.561  34.651 1500.0338 19:27:26.77M
2015-11-04T19:27:33.998Z|I-OCEAN7-304-XXXX|  25.77  12.952  40.560  34.651 1500.0332 19:27:27.98M
2015-11-04T19:27:34.203Z|I-OCEAN7-304-XXXX|  25.76  12.951  40.564  34.654 1500.0364 19:27:27.19M
2015-11-04T19:27:34.403Z|I-OCEAN7-304-XXXX|  25.77  12.951  40.564  34.655 1500.0365 19:27:27.39M
2015-11-04T19:27:34.603Z|I-OCEAN7-304-XXXX|  25.77  12.951  40.564  34.655 1500.0364 19:27:27.59M
2015-11-04T19:27:34.809Z|I-OCEAN7-304-XXXX|  25.77  12.951  40.565  34.655 1500.0365 19:27:27.79M
2015-11-04T19:27:35.014Z|I-OCEAN7-304-XXXX|  25.78  12.951  40.564  34.655 1500.0355 19:27:28.01M
2015-11-04T19:27:35.214Z|I-OCEAN7-304-XXXX|  25.73  12.951  40.567  34.658 1500.0375 19:27:28.21M
2015-11-04T19:27:35.419Z|I-OCEAN7-304-XXXX|  25.73  12.950  40.562  34.654 1500.0309 19:27:28.41M
2015-11-04T19:27:35.619Z|I-OCEAN7-304-XXXX|  25.74  12.950  40.562  34.653 1500.0298 19:27:28.61M
2015-11-04T19:27:35.824Z|I-OCEAN7-304-XXXX|  25.78  12.950  40.561  34.654 1500.0297 19:27:28.80M
2015-11-04T19:27:36.023Z|I-OCEAN7-304-XXXX|  25.78  12.949  40.561  34.653 1500.0289 19:27:29.02M
2015-11-04T19:27:36.229Z|I-OCEAN7-304-XXXX|  25.78  12.949  40.561  34.653 1500.0284 19:27:29.22M
2015-11-04T19:27:36.449Z|I-OCEAN7-304-XXXX|  25.78  12.949  40.560  34.653 1500.0281 19:27:29.42M
2015-11-04T19:27:36.639Z|I-OCEAN7-304-XXXX|  25.83  12.949  40.570  34.661 1500.0396 19:27:29.64M
2015-11-04T19:27:36.839Z|I-OCEAN7-304-XXXX|  25.78  12.949  40.570  34.662 1500.0387 19:27:29.82M
2015-11-04T19:27:37.039Z|I-OCEAN7-304-XXXX|  25.82  12.949  40.569  34.661 1500.0383 19:27:30.04M
2015-11-04T19:27:37.244Z|I-OCEAN7-304-XXXX|  25.82  12.950  40.568  34.660 1500.0380 19:27:30.24M
2015-11-04T19:27:37.449Z|I-OCEAN7-304-XXXX|  25.81  12.950  40.569  34.660 1500.0394 19:27:30.44M
2015-11-04T19:27:37.654Z|I-OCEAN7-304-XXXX|  25.81  12.950  40.569  34.660 1500.0398 19:27:30.64M
2015-11-04T19:27:37.854Z|I-OCEAN7-304-XXXX|  25.78  12.950  40.569  34.661 1500.0396 19:27:30.84M
2015-11-04T19:27:38.059Z|I-OCEAN7-304-XXXX|  25.78  12.950  40.569  34.660 1500.0400 19:27:31.05M
2015-11-04T19:27:38.259Z|I-OCEAN7-304-XXXX|  25.82  12.950  40.570  34.661 1500.0414 19:27:31.25M
2015-11-04T19:27:38.464Z|I-OCEAN7-304-XXXX|  25.82  12.951  40.569  34.660 1500.0420 19:27:31.45M
2015-11-04T19:27:38.669Z|I-OCEAN7-304-XXXX|  25.82  12.951  40.569  34.660 1500.0420 19:27:31.65M
2015-11-04T19:27:38.869Z|I-OCEAN7-304-XXXX|  25.86  12.951  40.569  34.659 1500.0432 19:27:31.85M
2015-11-04T19:27:39.069Z|I-OCEAN7-304-XXXX|  25.89  12.951  40.569  34.659 1500.0433 19:27:32.07M
2015-11-04T19:27:39.274Z|I-OCEAN7-304-XXXX|  25.88  12.951  40.569  34.659 1500.0428 19:27:32.27M
2015-11-04T19:27:39.479Z|I-OCEAN7-304-XXXX|  25.91  12.951  40.568  34.659 1500.0419 19:27:32.47M
2015-11-04T19:27:39.679Z|I-OCEAN7-304-XXXX|  25.88  12.950  40.568  34.659 1500.0402 19:27:32.67M
2015-11-04T19:27:39.884Z|I-OCEAN7-304-XXXX|  25.88  12.950  40.567  34.659 1500.0391 19:27:32.87M
2015-11-04T19:27:40.089Z|I-OCEAN7-304-XXXX|  25.89  12.950  40.567  34.659 1500.0387 19:27:33.08M
2015-11-04T19:27:40.289Z|I-OCEAN7-304-XXXX|  25.89  12.950  40.567  34.658 1500.0376 19:27:33.28M
2015-11-04T19:27:40.494Z|I-OCEAN7-304-XXXX|  25.89  12.949  40.566  34.658 1500.0364 19:27:33.48M
2015-11-04T19:27:40.694Z|I-OCEAN7-304-XXXX|  25.88  12.949  40.566  34.658 1500.0364 19:27:33.68M
2015-11-04T19:27:40.914Z|I-OCEAN7-304-XXXX|  25.88  12.949  40.567  34.659 1500.0366 19:27:33.88M
2015-11-04T19:27:41.104Z|I-OCEAN7-304-XXXX|  25.86  12.949  40.566  34.659 1500.0358 19:27:34.11M
2015-11-04T19:27:41.309Z|I-OCEAN7-304-XXXX|  25.90  12.949  40.566  34.658 1500.0354 19:27:34.30M
2015-11-04T19:27:41.509Z|I-OCEAN7-304-XXXX|  25.88  12.949  40.565  34.658 1500.0344 19:27:34.50M
2015-11-04T19:27:41.714Z|I-OCEAN7-304-XXXX|  25.89  12.949  40.565  34.658 1500.0348 19:27:34.70M
2015-11-04T19:27:41.914Z|I-OCEAN7-304-XXXX|  25.86  12.949  40.565  34.657 1500.0332 19:27:34.89M
2015-11-04T19:27:42.119Z|I-OCEAN7-304-XXXX|  25.86  12.949  40.562  34.654 1500.0305 19:27:35.11M
2015-11-04T19:27:42.319Z|I-OCEAN7-304-XXXX|  25.83  12.949  40.562  34.654 1500.0309 19:27:35.31M
2015-11-04T19:27:42.524Z|I-OCEAN7-304-XXXX|  25.83  12.950  40.562  34.653 1500.0316 19:27:35.51M
2015-11-04T19:27:42.729Z|I-OCEAN7-304-XXXX|  25.84  12.950  40.559  34.651 1500.0292 19:27:35.71M
2015-11-04T19:27:42.929Z|I-OCEAN7-304-XXXX|  25.80  12.950  40.559  34.651 1500.0292 19:27:35.91M
2015-11-04T19:27:43.134Z|I-OCEAN7-304-XXXX|  25.79  12.950  40.559  34.651 1500.0293 19:27:36.13M
2015-11-04T19:27:43.334Z|I-OCEAN7-304-XXXX|  25.77  12.950  40.559  34.651 1500.0289 19:27:36.33M
2015-11-04T19:27:43.539Z|I-OCEAN7-304-XXXX|  25.77  12.950  40.560  34.651 1500.0293 19:27:36.53M
2015-11-04T19:27:43.744Z|I-OCEAN7-304-XXXX|  25.81  12.950  40.561  34.652 1500.0314 19:27:36.73M
2015-11-04T19:27:43.963Z|I-OCEAN7-304-XXXX|  25.81  12.950  40.565  34.656 1500.0360 19:27:36.92M
2015-11-04T19:27:44.149Z|I-OCEAN7-304-XXXX|  25.80  12.950  40.566  34.657 1500.0367 19:27:37.14M
2015-11-04T19:27:44.354Z|I-OCEAN7-304-XXXX|  25.79  12.951  40.566  34.657 1500.0381 19:27:37.34M
2015-11-04T19:27:44.554Z|I-OCEAN7-304-XXXX|  25.76  12.951  40.570  34.660 1500.0420 19:27:37.54M
2015-11-04T19:27:44.759Z|I-OCEAN7-304-XXXX|  25.76  12.951  40.570  34.660 1500.0421 19:27:37.74M
2015-11-04T19:27:44.964Z|I-OCEAN7-304-XXXX|  25.76  12.951  40.570  34.661 1500.0422 19:27:37.94M
2015-11-04T19:27:45.164Z|I-OCEAN7-304-XXXX|  25.75  12.951  40.570  34.661 1500.0417 19:27:38.16M
2015-11-04T19:27:45.384Z|I-OCEAN7-304-XXXX|  25.77  12.950  40.570  34.661 1500.0419 19:27:38.36M
2015-11-04T19:27:45.569Z|I-OCEAN7-304-XXXX|  25.73  12.950  40.570  34.662 1500.0410 19:27:38.57M
2015-11-04T19:27:45.774Z|I-OCEAN7-304-XXXX|  25.73  12.950  40.570  34.661 1500.0410 19:27:38.75M
2015-11-04T19:27:45.979Z|I-OCEAN7-304-XXXX|  25.75  12.951  40.570  34.661 1500.0417 19:27:38.96M
2015-11-04T19:27:46.179Z|I-OCEAN7-304-XXXX|  25.79  12.951  40.569  34.660 1500.0414 19:27:39.17M
2015-11-04T19:27:46.379Z|I-OCEAN7-304-XXXX|  25.79  12.951  40.569  34.660 1500.0408 19:27:39.37M
2015-11-04T19:27:46.584Z|I-OCEAN7-304-XXXX|  25.79  12.951  40.568  34.659 1500.0403 19:27:39.57M
2015-11-04T19:27:46.789Z|I-OCEAN7-304-XXXX|  25.80  12.951  40.567  34.658 1500.0393 19:27:39.77M
2015-11-04T19:27:46.989Z|I-OCEAN7-304-XXXX|  25.83  12.951  40.567  34.657 1500.0393 19:27:39.97M
2015-11-04T19:27:47.195Z|I-OCEAN7-304-XXXX|  25.80  12.951  40.566  34.657 1500.0388 19:27:40.19M
2015-11-04T19:27:47.399Z|I-OCEAN7-304-XXXX|  25.78  12.951  40.565  34.656 1500.0377 19:27:40.39M
2015-11-04T19:27:47.599Z|I-OCEAN7-304-XXXX|  25.78  12.951  40.565  34.655 1500.0366 19:27:40.59M
2015-11-04T19:27:47.804Z|I-OCEAN7-304-XXXX|  25.81  12.951  40.565  34.655 1500.0369 19:27:40.78M
2015-11-04T19:27:48.004Z|I-OCEAN7-304-XXXX|  25.81  12.951  40.564  34.655 1500.0370 19:27:41.00M
2015-11-04T19:27:48.209Z|I-OCEAN7-304-XXXX|  25.81  12.951  40.565  34.655 1500.0378 19:27:41.20M
2015-11-04T19:27:48.415Z|I-OCEAN7-304-XXXX|  25.84  12.951  40.565  34.656 1500.0382 19:27:41.40M
2015-11-04T19:27:48.614Z|I-OCEAN7-304-XXXX|  25.81  12.951  40.565  34.656 1500.0372 19:27:41.60M
2015-11-04T19:27:48.819Z|I-OCEAN7-304-XXXX|  25.84  12.951  40.565  34.656 1500.0374 19:27:41.80M
2015-11-04T19:27:49.019Z|I-OCEAN7-304-XXXX|  25.83  12.951  40.565  34.655 1500.0371 19:27:42.02M
2015-11-04T19:27:49.224Z|I-OCEAN7-304-XXXX|  25.79  12.951  40.565  34.656 1500.0371 19:27:42.22M
2015-11-04T19:27:49.424Z|I-OCEAN7-304-XXXX|  25.83  12.951  40.565  34.656 1500.0376 19:27:42.42M
2015-11-04T19:27:49.629Z|I-OCEAN7-304-XXXX|  25.83  12.951  40.564  34.655 1500.0371 19:27:42.62M
2015-11-04T19:27:49.849Z|I-OCEAN7-304-XXXX|  25.83  12.951  40.564  34.655 1500.0376 19:27:42.82M
2015-11-04T19:27:50.034Z|I-OCEAN7-304-XXXX|  25.84  12.951  40.564  34.655 1500.0375 19:27:43.05M
2015-11-04T19:27:50.239Z|I-OCEAN7-304-XXXX|  25.84  12.951  40.564  34.655 1500.0371 19:27:43.23M
2015-11-04T19:27:50.444Z|I-OCEAN7-304-XXXX|  25.86  12.951  40.564  34.654 1500.0376 19:27:43.43M
2015-11-04T19:27:50.644Z|I-OCEAN7-304-XXXX|  25.80  12.951  40.564  34.654 1500.0364 19:27:43.63M
2015-11-04T19:27:50.849Z|I-OCEAN7-304-XXXX|  25.81  12.951  40.563  34.654 1500.0359 19:27:43.83M
2015-11-04T19:27:51.049Z|I-OCEAN7-304-XXXX|  25.81  12.951  40.563  34.653 1500.0353 19:27:44.05M
2015-11-04T19:27:51.255Z|I-OCEAN7-304-XXXX|  25.80  12.951  40.562  34.653 1500.0341 19:27:44.25M
2015-11-04T19:27:51.455Z|I-OCEAN7-304-XXXX|  25.80  12.951  40.561  34.652 1500.0336 19:27:44.45M
2015-11-04T19:27:51.659Z|I-OCEAN7-304-XXXX|  25.81  12.951  40.561  34.651 1500.0332 19:27:44.64M
2015-11-04T19:27:51.859Z|I-OCEAN7-304-XXXX|  25.81  12.951  40.560  34.651 1500.0331 19:27:44.84M
2015-11-04T19:27:52.064Z|I-OCEAN7-304-XXXX|  25.81  12.951  40.560  34.651 1500.0325 19:27:45.06M
2015-11-04T19:27:52.269Z|I-OCEAN7-304-XXXX|  25.81  12.951  40.559  34.650 1500.0315 19:27:45.26M
2015-11-04T19:27:52.474Z|I-OCEAN7-304-XXXX|  25.81  12.951  40.559  34.650 1500.0304 19:27:45.46M
2015-11-04T19:27:52.674Z|I-OCEAN7-304-XXXX|  25.79  12.951  40.559  34.650 1500.0295 19:27:45.66M
2015-11-04T19:27:52.874Z|I-OCEAN7-304-XXXX|  25.80  12.950  40.559  34.650 1500.0288 19:27:45.86M
2015-11-04T19:27:53.079Z|I-OCEAN7-304-XXXX|  25.80  12.950  40.559  34.650 1500.0283 19:27:46.08M
2015-11-04T19:27:53.284Z|I-OCEAN7-304-XXXX|  25.80  12.950  40.559  34.651 1500.0282 19:27:46.27M
2015-11-04T19:27:53.484Z|I-OCEAN7-304-XXXX|  25.80  12.950  40.559  34.651 1500.0278 19:27:46.48M
2015-11-04T19:27:53.689Z|I-OCEAN7-304-XXXX|  25.80  12.950  40.559  34.651 1500.0278 19:27:46.67M
2015-11-04T19:27:53.895Z|I-OCEAN7-304-XXXX|  25.81  12.950  40.560  34.652 1500.0283 19:27:46.87M
2015-11-04T19:27:54.099Z|I-OCEAN7-304-XXXX|  25.83  12.950  40.560  34.652 1500.0298 19:27:47.09M
2015-11-04T19:27:54.319Z|I-OCEAN7-304-XXXX|  25.83  12.950  40.560  34.652 1500.0306 19:27:47.29M
2015-11-04T19:27:54.499Z|I-OCEAN7-304-XXXX|  25.80  12.951  40.560  34.652 1500.0311 19:27:47.51M
2015-11-04T19:27:54.704Z|I-OCEAN7-304-XXXX|  25.80  12.951  40.561  34.652 1500.0316 19:27:47.69M
2015-11-04T19:27:54.904Z|I-OCEAN7-304-XXXX|  25.77  12.951  40.561  34.652 1500.0320 19:27:47.89M
2015-11-04T19:27:55.109Z|I-OCEAN7-304-XXXX|  25.77  12.951  40.562  34.652 1500.0333 19:27:48.11M
2015-11-04T19:27:55.314Z|I-OCEAN7-304-XXXX|  25.77  12.951  40.562  34.653 1500.0344 19:27:48.31M
2015-11-04T19:27:55.515Z|I-OCEAN7-304-XXXX|  25.82  12.951  40.558  34.648 1500.0302 19:27:48.51M
2015-11-04T19:27:55.719Z|I-OCEAN7-304-XXXX|  25.83  12.952  40.557  34.648 1500.0300 19:27:48.70M
2015-11-04T19:27:55.969Z|I-OCEAN7-304-XXXX|  25.82  12.952  40.557  34.647 1500.0303 19:27:48.90M
2015-11-04T19:27:56.129Z|I-OCEAN7-304-XXXX|  25.82  12.952  40.550  34.640 1500.0232 19:27:49.17M
2015-11-04T19:27:56.329Z|I-OCEAN7-304-XXXX|  25.85  12.952  40.550  34.640 1500.0239 19:27:49.32M
2015-11-04T19:27:56.534Z|I-OCEAN7-304-XXXX|  25.84  12.952  40.557  34.647 1500.0323 19:27:49.52M
2015-11-04T19:27:56.734Z|I-OCEAN7-304-XXXX|  25.79  12.952  40.560  34.650 1500.0350 19:27:49.72M
2015-11-04T19:27:56.964Z|I-OCEAN7-304-XXXX|  25.79  12.952  40.559  34.649 1500.0341 19:27:49.92M
2015-11-04T19:27:57.140Z|I-OCEAN7-304-XXXX|  25.81  12.952  40.558  34.648 1500.0332 19:27:50.14M
2015-11-04T19:27:57.344Z|I-OCEAN7-304-XXXX|  25.81  12.952  40.559  34.649 1500.0342 19:27:50.34M
2015-11-04T19:27:57.545Z|I-OCEAN7-304-XXXX|  25.84  12.952  40.560  34.650 1500.0347 19:27:50.53M
2015-11-04T19:27:57.755Z|I-OCEAN7-304-XXXX|  25.85  12.952  40.560  34.649 1500.0353 19:27:50.73M
2015-11-04T19:27:57.950Z|I-OCEAN7-304-XXXX|  25.85  12.952  40.565  34.654 1500.0405 19:27:50.94M
2015-11-04T19:27:58.160Z|I-OCEAN7-304-XXXX|  25.85  12.952  40.564  34.654 1500.0396 19:27:51.15M
2015-11-04T19:27:58.360Z|I-OCEAN7-304-XXXX|  25.83  12.952  40.564  34.654 1500.0381 19:27:51.35M
2015-11-04T19:27:58.565Z|I-OCEAN7-304-XXXX|  25.83  12.952  40.563  34.653 1500.0375 19:27:51.55M
2015-11-04T19:27:58.780Z|I-OCEAN7-304-XXXX|  25.80  12.952  40.563  34.653 1500.0361 19:27:51.75M
2015-11-04T19:27:58.970Z|I-OCEAN7-304-XXXX|  25.84  12.951  40.562  34.653 1500.0355 19:27:51.96M
2015-11-04T19:27:59.170Z|I-OCEAN7-304-XXXX|  25.83  12.951  40.562  34.653 1500.0347 19:27:52.17M
2015-11-04T19:27:59.370Z|I-OCEAN7-304-XXXX|  25.83  12.952  40.563  34.653 1500.0367 19:27:52.37M
2015-11-04T19:27:59.580Z|I-OCEAN7-304-XXXX|  25.83  12.952  40.562  34.652 1500.0371 19:27:52.56M
2015-11-04T19:27:59.785Z|I-OCEAN7-304-XXXX|  25.83  12.952  40.562  34.652 1500.0378 19:27:52.77M
2015-11-04T19:27:59.985Z|I-OCEAN7-304-XXXX|  25.78  12.953  40.562  34.651 1500.0374 19:27:52.97M