2015-11-04T19:25:00.117Z|I-OCEAN7-304-XXXX|  25.84  12.952  40.567  34.656 1500.0420 19:24:53.09M
2015-11-04T19:25:00.302Z|I-OCEAN7-304-XXXX|  25.82  12.952  40.567  34.656 1500.0424 19:24:53.31M
2015-11-04T19:25:00.502Z|I-OCEAN7-304-XXXX|  25.82  12.952  40.567  34.656 1500.0428 19:24:53.49M
2015-11-04T19:25:00.707Z|I-OCEAN7-304-XXXX|  25.82  12.952  40.567  34.656 1500.0430 19:24:53.69M
2015-11-04T19:25:00.912Z|I-OCEAN7-304-XXXX|  25.80  12.952  40.567  34.656 1500.0428 19:24:53.88M
2015-11-04T19:25:01.112Z|I-OCEAN7-304-XXXX|  25.80  12.952  40.567  34.657 1500.0431 19:24:54.10M
2015-11-04T19:25:01.317Z|I-OCEAN7-304-XXXX|  25.87  12.952  40.567  34.657 1500.0437 19:24:54.30M
2015-11-04T19:25:01.517Z|I-OCEAN7-304-XXXX|  25.84  12.952  40.567  34.657 1500.0426 19:24:54.50M
2015-11-04T19:25:01.722Z|I-OCEAN7-304-XXXX|  25.84  12.952  40.567  34.657 1500.0425 19:24:54.70M
2015-11-04T19:25:01.927Z|I-OCEAN7-304-XXXX|  25.84  12.952  40.567  34.657 1500.0425 19:24:54.90M
2015-11-04T19:25:02.127Z|I-OCEAN7-304-XXXX|  25.83  12.952  40.567  34.657 1500.0424 19:24:55.12M
2015-11-04T19:25:02.332Z|I-OCEAN7-304-XXXX|  25.83  12.952  40.567  34.657 1500.0424 19:24:55.32M
2015-11-04T19:25:02.539Z|I-OCEAN7-304-XXXX|  25.81  12.952  40.567  34.657 1500.0427 19:24:55.52M
2015-11-04T19:25:02.738Z|I-OCEAN7-304-XXXX|  25.78  12.952  40.567  34.657 1500.0431 19:24:55.72M
2015-11-04T19:25:02.942Z|I-OCEAN7-304-XXXX|  25.81  12.953  40.568  34.657 1500.0444 19:24:55.91M
2015-11-04T19:25:03.142Z|I-OCEAN7-304-XXXX|  25.76  12.951  40.568  34.658 1500.0413 19:24:56.13M
2015-11-04T19:25:03.397Z|I-OCEAN7-304-XXXX|  25.77  12.951  40.568  34.658 1500.0414 19:24:56.33M
2015-11-04T19:25:03.552Z|I-OCEAN7-304-XXXX|  25.82  12.951  40.568  34.658 1500.0417 19:24:56.58M
2015-11-04T19:25:03.752Z|I-OCEAN7-304-XXXX|  25.85  12.951  40.567  34.658 1500.0416 19:24:56.73M
2015-11-04T19:25:03.957Z|I-OCEAN7-304-XXXX|  25.82  12.951  40.567  34.657 1500.0408 19:24:56.93M
2015-11-04T19:25:04.162Z|I-OCEAN7-304-XXXX|  25.80  12.951  40.567  34.657 1500.0402 19:24:57.15M
2015-11-04T19:25:04.362Z|I-OCEAN7-304-XXXX|  25.79  12.951  40.567  34.657 1500.0398 19:24:57.35M
2015-11-04T19:25:04.582Z|I-OCEAN7-304-XXXX|  25.78  12.951  40.567  34.657 1500.0388 19:24:57.55M
2015-11-04T19:25:04.772Z|I-OCEAN7-304-XXXX|  25.83  12.951  40.566  34.657 1500.0394 19:24:57.76M
2015-11-04T19:25:04.972Z|I-OCEAN7-304-XXXX|  25.80  12.951  40.566  34.656 1500.0391 19:24:57.95M
2015-11-04T19:25:05.177Z|I-OCEAN7-304-XXXX|  25.80  12.951  40.566  34.656 1500.0393 19:24:58.16M
2015-11-04T19:25:05.377Z|I-OCEAN7-304-XXXX|  25.79  12.952  40.566  34.656 1500.0397 19:24:58.36M
2015-11-04T19:25:05.582Z|I-OCEAN7-304-XXXX|  25.81  12.952  40.566  34.656 1500.0405 19:24:58.56M
2015-11-04T19:25:05.782Z|I-OCEAN7-304-XXXX|  25.78  12.952  40.566  34.656 1500.0410 19:24:58.76M
2015-11-04T19:25:05.987Z|I-OCEAN7-304-XXXX|  25.78  12.952  40.566  34.656 1500.0414 19:24:58.96M
2015-11-04T19:25:06.187Z|I-OCEAN7-304-XXXX|  25.75  12.953  40.566  34.656 1500.0419 19:24:59.18M
2015-11-04T19:25:06.392Z|I-OCEAN7-304-XXXX|  25.73  12.953  40.567  34.656 1500.0422 19:24:59.38M
2015-11-04T19:25:06.597Z|I-OCEAN7-304-XXXX|  25.75  12.953  40.567  34.656 1500.0432 19:24:59.58M
2015-11-04T19:25:06.797Z|I-OCEAN7-304-XXXX|  25.75  12.953  40.568  34.656 1500.0443 19:24:59.78M
2015-11-04T19:25:07.002Z|I-OCEAN7-304-XXXX|  25.78  12.953  40.568  34.657 1500.0452 19:24:59.97M
2015-11-04T19:25:07.202Z|I-OCEAN7-304-XXXX|  25.80  12.953  40.568  34.657 1500.0449 19:25:00.19M
2015-11-04T19:25:07.407Z|I-OCEAN7-304-XXXX|  25.79  12.953  40.568  34.657 1500.0448 19:25:00.39M
2015-11-04T19:25:07.612Z|I-OCEAN7-304-XXXX|  25.80  12.953  40.568  34.657 1500.0453 19:25:00.59M
2015-11-04T19:25:07.812Z|I-OCEAN7-304-XXXX|  25.80  12.953  40.569  34.658 1500.0454 19:25:00.79M
2015-11-04T19:25:08.017Z|I-OCEAN7-304-XXXX|  25.80  12.953  40.569  34.658 1500.0453 19:25:01.01M
2015-11-04T19:25:08.217Z|I-OCEAN7-304-XXXX|  25.80  12.952  40.569  34.658 1500.0454 19:25:01.21M
2015-11-04T19:25:08.467Z|I-OCEAN7-304-XXXX|  25.80  12.953  40.569  34.658 1500.0455 19:25:01.41M
2015-11-04T19:25:08.627Z|I-OCEAN7-304-XXXX|  25.80  12.953  40.569  34.658 1500.0459 19:25:01.65M
2015-11-04T19:25:08.827Z|I-OCEAN7-304-XXXX|  25.82  12.953  40.569  34.658 1500.0465 19:25:01.81M
2015-11-04T19:25:09.047Z|I-OCEAN7-304-XXXX|  25.82  12.953  40.569  34.658 1500.0468 19:25:02.02M
2015-11-04T19:25:09.237Z|I-OCEAN7-304-XXXX|  25.82  12.953  40.569  34.658 1500.0459 19:25:02.24M
2015-11-04T19:25:09.437Z|I-OCEAN7-304-XXXX|  25.79  12.953  40.568  34.658 1500.0448 19:25:02.42M
2015-11-04T19:25:09.637Z|I-OCEAN7-304-XXXX|  25.79  12.953  40.568  34.657 1500.0446 19:25:02.62M
2015-11-04T19:25:09.842Z|I-OCEAN7-304-XXXX|  25.79  12.953  40.568  34.657 1500.0441 19:25:02.82M
2015-11-04T19:25:10.047Z|I-OCEAN7-304-XXXX|  25.79  12.953  40.568  34.657 1500.0437 19:25:03.04M
2015-11-04T19:25:10.252Z|I-OCEAN7-304-XXXX|  25.80  12.953  40.568  34.656 1500.0443 19:25:03.24M
2015-11-04T19:25:10.452Z|I-OCEAN7-304-XXXX|  25.83  12.953  40.567  34.656 1500.0443 19:25:03.44M
2015-11-04T19:25:10.657Z|I-OCEAN7-304-XXXX|  25.84  12.953  40.566  34.655 1500.0436 19:25:03.64M
2015-11-04T19:25:10.859Z|I-OCEAN7-304-XXXX|  25.81  12.953  40.566  34.655 1500.0433 19:25:03.84M
2015-11-04T19:25:11.062Z|I-OCEAN7-304-XXXX|  25.82  12.953  40.566  34.655 1500.0439 19:25:04.05M
2015-11-04T19:25:11.262Z|I-OCEAN7-304-XXXX|  25.85  12.953  40.567  34.655 1500.0453 19:25:04.25M
2015-11-04T19:25:11.467Z|I-OCEAN7-304-XXXX|  25.85  12.953  40.567  34.656 1500.0454 19:25:04.45M
2015-11-04T19:25:11.673Z|I-OCEAN7-304-XXXX|  25.89  12.953  40.567  34.656 1500.0454 19:25:04.65M
2015-11-04T19:25:11.873Z|I-OCEAN7-304-XXXX|  25.87  12.953  40.567  34.656 1500.0450 19:25:04.85M
2015-11-04T19:25:12.078Z|I-OCEAN7-304-XXXX|  25.86  12.953  40.567  34.656 1500.0452 19:25:05.07M
2015-11-04T19:25:12.283Z|I-OCEAN7-304-XXXX|  25.86  12.953  40.567  34.656 1500.0460 19:25:05.27M
2015-11-04T19:25:12.493Z|I-OCEAN7-304-XXXX|  25.84  12.953  40.567  34.656 1500.0463 19:25:05.47M
2015-11-04T19:25:12.682Z|I-OCEAN7-304-XXXX|  25.81  12.954  40.568  34.656 1500.0465 19:25:05.66M
2015-11-04T19:25:12.887Z|I-OCEAN7-304-XXXX|  25.82  12.954  40.567  34.656 1500.0461 19:25:05.86M
2015-11-04T19:25:13.092Z|I-OCEAN7-304-XXXX|  25.82  12.953  40.568  34.656 1500.0463 19:25:06.08M
2015-11-04T19:25:13.297Z|I-OCEAN7-304-XXXX|  25.82  12.953  40.568  34.656 1500.0461 19:25:06.28M
2015-11-04T19:25:13.563Z|I-OCEAN7-304-XXXX|  25.82  12.953  40.568  34.657 1500.0464 19:25:06.48M
2015-11-04T19:25:13.697Z|I-OCEAN7-304-XXXX|  25.82  12.953  40.569  34.657 1500.0474 19:25:06.74M
2015-11-04T19:25:13.902Z|I-OCEAN7-304-XXXX|  25.78  12.953  40.569  34.658 1500.0472 19:25:06.88M
2015-11-04T19:25:14.107Z|I-OCEAN7-304-XXXX|  25.83  12.953  40.569  34.658 1500.0474 19:25:07.10M
2015-11-04T19:25:14.308Z|I-OCEAN7-304-XXXX|  25.81  12.953  40.569  34.657 1500.0455 19:25:07.30M
2015-11-04T19:25:14.513Z|I-OCEAN7-304-XXXX|  25.80  12.953  40.568  34.657 1500.0448 19:25:07.49M
2015-11-04T19:25:14.718Z|I-OCEAN7-304-XXXX|  25.80  12.953  40.568  34.657 1500.0448 19:25:07.69M
2015-11-04T19:25:14.923Z|I-OCEAN7-304-XXXX|  25.79  12.953  40.567  34.656 1500.0435 19:25:07.90M
2015-11-04T19:25:15.123Z|I-OCEAN7-304-XXXX|  25.82  12.953  40.567  34.656 1500.0441 19:25:08.11M
2015-11-04T19:25:15.327Z|I-OCEAN7-304-XXXX|  25.77  12.952  40.567  34.656 1500.0424 19:25:08.31M
2015-11-04T19:25:15.528Z|I-OCEAN7-304-XXXX|  25.78  12.952  40.567  34.656 1500.0417 19:25:08.51M
2015-11-04T19:25:15.733Z|I-OCEAN7-304-XXXX|  25.78  12.952  40.566  34.655 1500.0408 19:25:08.71M
2015-11-04T19:25:15.938Z|I-OCEAN7-304-XXXX|  25.76  12.952  40.566  34.655 1500.0405 19:25:08.91M
2015-11-04T19:25:16.138Z|I-OCEAN7-304-XXXX|  25.74  12.953  40.565  34.654 1500.0398 19:25:09.13M
2015-11-04T19:25:16.343Z|I-OCEAN7-304-XXXX|  25.74  12.953  40.565  34.654 1500.0399 19:25:09.33M
2015-11-04T19:25:16.543Z|I-OCEAN7-304-XXXX|  25.74  12.953  40.564  34.653 1500.0400 19:25:09.53M
2015-11-04T19:25:16.769Z|I-OCEAN7-304-XXXX|  25.74  12.953  40.564  34.653 1500.0403 19:25:09.73M
2015-11-04T19:25:16.948Z|I-OCEAN7-304-XXXX|  25.74  12.953  40.564  34.652 1500.0404 19:25:09.92M
2015-11-04T19:25:17.153Z|I-OCEAN7-304-XXXX|  25.75  12.954  40.563  34.652 1500.0413 19:25:10.14M
2015-11-04T19:25:17.358Z|I-OCEAN7-304-XXXX|  25.72  12.954  40.564  34.652 1500.0414 19:25:10.34M
2015-11-04T19:25:17.563Z|I-OCEAN7-304-XXXX|  25.75  12.954  40.564  34.652 1500.0421 19:25:10.54M
2015-11-04T19:25:17.763Z|I-OCEAN7-304-XXXX|  25.78  12.954  40.564  34.652 1500.0430 19:25:10.74M
2015-11-04T19:25:17.983Z|I-OCEAN7-304-XXXX|  25.77  12.954  40.563  34.651 1500.0404 19:25:10.94M
2015-11-04T19:25:18.168Z|I-OCEAN7-304-XXXX|  25.74  12.953  40.563  34.652 1500.0392 19:25:11.18M
2015-11-04T19:25:18.373Z|I-OCEAN7-304-XXXX|  25.75  12.953  40.563  34.652 1500.0397 19:25:11.36M
2015-11-04T19:25:18.623Z|I-OCEAN7-304-XXXX|  25.74  12.953  40.564  34.653 1500.0392 19:25:11.56M
2015-11-04T19:25:18.778Z|I-OCEAN7-304-XXXX|  25.79  12.953  40.564  34.653 1500.0397 19:25:11.80M
2015-11-04T19:25:18.978Z|I-OCEAN7-304-XXXX|  25.84  12.953  40.564  34.653 1500.0411 19:25:11.96M
2015-11-04T19:25:19.183Z|I-OCEAN7-304-XXXX|  25.83  12.953  40.564  34.653 1500.0414 19:25:12.17M
2015-11-04T19:25:19.388Z|I-OCEAN7-304-XXXX|  25.83  12.953  40.565  34.654 1500.0420 19:25:12.37M
2015-11-04T19:25:19.588Z|I-OCEAN7-304-XXXX|  25.83  12.953  40.568  34.657 1500.0455 19:25:12.57M
2015-11-04T19:25:19.793Z|I-OCEAN7-304-XXXX|  25.83  12.953  40.568  34.657 1500.0444 19:25:12.77M
2015-11-04T19:25:19.998Z|I-OCEAN7-304-XXXX|  25.85  12.953  40.567  34.656 1500.0436 19:25:12.97M
2015-11-04T19:25:20.198Z|I-OCEAN7-304-XXXX|  25.89  12.953  40.565  34.654 1500.0427 19:25:13.19M
2015-11-04T19:25:20.398Z|I-OCEAN7-304-XXXX|  25.90  12.953  40.565  34.654 1500.0427 19:25:13.38M
2015-11-04T19:25:20.603Z|I-OCEAN7-304-XXXX|  25.90  12.953  40.564  34.653 1500.0416 19:25:13.58M
2015-11-04T19:25:20.808Z|I-OCEAN7-304-XXXX|  25.90  12.953  40.562  34.651 1500.0404 19:25:13.78M
2015-11-04T19:25:21.008Z|I-OCEAN7-304-XXXX|  25.88  12.953  40.561  34.650 1500.0397 19:25:14.00M
2015-11-04T19:25:21.213Z|I-OCEAN7-304-XXXX|  25.88  12.953  40.567  34.655 1500.0457 19:25:14.20M
2015-11-04T19:25:21.418Z|I-OCEAN7-304-XXXX|  25.89  12.950  40.567  34.659 1500.0381 19:25:14.40M
2015-11-04T19:25:21.619Z|I-OCEAN7-304-XXXX|  25.89  12.949  40.567  34.660 1500.0372 19:25:14.60M
2015-11-04T19:25:21.823Z|I-OCEAN7-304-XXXX|  25.88  12.949  40.568  34.660 1500.0370 19:25:14.80M
2015-11-04T19:25:22.028Z|I-OCEAN7-304-XXXX|  25.88  12.948  40.568  34.661 1500.0365 19:25:15.02M
2015-11-04T19:25:22.228Z|I-OCEAN7-304-XXXX|  25.84  12.948  40.569  34.662 1500.0363 19:25:15.22M
2015-11-04T19:25:22.443Z|I-OCEAN7-304-XXXX|  25.85  12.948  40.570  34.664 1500.0370 19:25:15.42M
2015-11-04T19:25:22.638Z|I-OCEAN7-304-XXXX|  25.85  12.948  40.571  34.664 1500.0374 19:25:15.63M
2015-11-04T19:25:22.838Z|I-OCEAN7-304-XXXX|  25.85  12.947  40.571  34.664 1500.0369 19:25:15.82M
2015-11-04T19:25:23.043Z|I-OCEAN7-304-XXXX|  25.83  12.948  40.571  34.664 1500.0376 19:25:16.04M
2015-11-04T19:25:23.243Z|I-OCEAN7-304-XXXX|  25.83  12.948  40.571  34.664 1500.0383 19:25:16.23M
2015-11-04T19:25:23.448Z|I-OCEAN7-304-XXXX|  25.81  12.948  40.571  34.664 1500.0382 19:25:16.43M
2015-11-04T19:25:23.653Z|I-OCEAN7-304-XXXX|  25.81  12.948  40.571  34.664 1500.0387 19:25:16.63M
2015-11-04T19:25:23.853Z|I-OCEAN7-304-XXXX|  25.78  12.948  40.571  34.664 1500.0377 19:25:16.83M
2015-11-04T19:25:24.058Z|I-OCEAN7-304-XXXX|  25.79  12.949  40.570  34.663 1500.0381 19:25:17.05M
2015-11-04T19:25:24.258Z|I-OCEAN7-304-XXXX|  25.78  12.949  40.570  34.662 1500.0381 19:25:17.25M
2015-11-04T19:25:24.463Z|I-OCEAN7-304-XXXX|  25.78  12.949  40.570  34.662 1500.0386 19:25:17.45M
2015-11-04T19:25:24.663Z|I-OCEAN7-304-XXXX|  25.80  12.949  40.570  34.662 1500.0393 19:25:17.65M
2015-11-04T19:25:24.868Z|I-OCEAN7-304-XXXX|  25.80  12.949  40.571  34.663 1500.0397 19:25:17.84M
2015-11-04T19:25:25.073Z|I-OCEAN7-304-XXXX|  25.75  12.949  40.571  34.663 1500.0388 19:25:18.06M
2015-11-04T19:25:25.273Z|I-OCEAN7-304-XXXX|  25.75  12.949  40.570  34.662 1500.0388 19:25:18.26M
2015-11-04T19:25:25.478Z|I-OCEAN7-304-XXXX|  25.75  12.950  40.570  34.662 1500.0396 19:25:18.46M
2015-11-04T19:25:25.678Z|I-OCEAN7-304-XXXX|  25.78  12.950  40.571  34.662 1500.0402 19:25:18.66M
2015-11-04T19:25:25.883Z|I-OCEAN7-304-XXXX|  25.78  12.950  40.571  34.662 1500.0405 19:25:18.86M
2015-11-04T19:25:26.088Z|I-OCEAN7-304-XXXX|  25.76  12.950  40.570  34.662 1500.0400 19:25:19.08M
2015-11-04T19:25:26.295Z|I-OCEAN7-304-XXXX|  25.76  12.950  40.570  34.661 1500.0398 19:25:19.28M
2015-11-04T19:25:26.488Z|I-OCEAN7-304-XXXX|  25.79  12.950  40.570  34.661 1500.0406 19:25:19.48M
2015-11-04T19:25:26.693Z|I-OCEAN7-304-XXXX|  25.79  12.951  40.569  34.660 1500.0413 19:25:19.67M
2015-11-04T19:25:26.913Z|I-OCEAN7-304-XXXX|  25.79  12.951  40.569  34.659 1500.0424 19:25:19.87M
2015-11-04T19:25:27.103Z|I-OCEAN7-304-XXXX|  25.79  12.951  40.569  34.659 1500.0425 19:25:20.11M
2015-11-04T19:25:27.308Z|I-OCEAN7-304-XXXX|  25.79  12.951  40.569  34.659 1500.0421 19:25:20.29M
2015-11-04T19:25:27.503Z|I-OCEAN7-304-XXXX|  25.76  12.951  40.569  34.659 1500.0416 19:25:20.49M
2015-11-04T19:25:27.713Z|I-OCEAN7-304-XXXX|  25.71  12.952  40.568  34.658 1500.0408 19:25:20.69M
2015-11-04T19:25:27.913Z|I-OCEAN7-304-XXXX|  25.71  12.952  40.568  34.658 1500.0410 19:25:20.89M
2015-11-04T19:25:28.118Z|I-OCEAN7-304-XXXX|  25.73  12.952  40.568  34.658 1500.0416 19:25:21.11M
2015-11-04T19:25:28.323Z|I-OCEAN7-304-XXXX|  25.74  12.952  40.568  34.658 1500.0419 19:25:21.31M
2015-11-04T19:25:28.523Z|I-OCEAN7-304-XXXX|  25.79  12.952  40.568  34.658 1500.0424 19:25:21.51M
2015-11-04T19:25:28.773Z|I-OCEAN7-304-XXXX|  25.78  12.952  40.568  34.658 1500.0413 19:25:21.71M
2015-11-04T19:25:28.928Z|I-OCEAN7-304-XXXX|  25.80  12.952  40.567  34.657 1500.0403 19:25:21.95M
2015-11-04T19:25:29.133Z|I-OCEAN7-304-XXXX|  25.80  12.951  40.566  34.656 1500.0389 19:25:22.12M
2015-11-04T19:25:29.333Z|I-OCEAN7-304-XXXX|  25.80  12.951  40.565  34.656 1500.0382 19:25:22.32M
2015-11-04T19:25:29.538Z|I-OCEAN7-304-XXXX|  25.80  12.951  40.565  34.655 1500.0377 19:25:22.52M
2015-11-04T19:25:29.743Z|I-OCEAN7-304-XXXX|  25.80  12.951  40.565  34.656 1500.0369 19:25:22.72M
2015-11-04T19:25:29.943Z|I-OCEAN7-304-XXXX|  25.80  12.950  40.565  34.656 1500.0360 19:25:22.92M
2015-11-04T19:25:30.143Z|I-OCEAN7-304-XXXX|  25.80  12.950  40.565  34.656 1500.0358 19:25:23.14M
2015-11-04T19:25:30.348Z|I-OCEAN7-304-XXXX|  25.81  12.950  40.565  34.657 1500.0364 19:25:23.34M
2015-11-04T19:25:30.553Z|I-OCEAN7-304-XXXX|  25.80  12.950  40.566  34.657 1500.0367 19:25:23.53M
2015-11-04T19:25:30.758Z|I-OCEAN7-304-XXXX|  25.81  12.950  40.562  34.653 1500.0316 19:25:23.73M
2015-11-04T19:25:30.958Z|I-OCEAN7-304-XXXX|  25.81  12.950  40.561  34.653 1500.0308 19:25:23.93M
2015-11-04T19:25:31.163Z|I-OCEAN7-304-XXXX|  25.82  12.950  40.561  34.652 1500.0309 19:25:24.15M
2015-11-04T19:25:31.383Z|I-OCEAN7-304-XXXX|  25.83  12.950  40.560  34.652 1500.0309 19:25:24.35M
2015-11-04T19:25:31.568Z|I-OCEAN7-304-XXXX|  25.83  12.951  40.560  34.651 1500.0311 19:25:24.57M
2015-11-04T19:25:31.768Z|I-OCEAN7-304-XXXX|  25.84  12.951  40.560  34.651 1500.0319 19:25:24.75M
2015-11-04T19:25:31.973Z|I-OCEAN7-304-XXXX|  25.82  12.951  40.559  34.650 1500.0316 19:25:24.95M
2015-11-04T19:25:32.178Z|I-OCEAN7-304-XXXX|  25.82  12.951  40.559  34.650 1500.0320 19:25:25.17M
2015-11-04T19:25:32.383Z|I-OCEAN7-304-XXXX|  25.82  12.951  40.561  34.651 1500.0337 19:25:25.37M
2015-11-04T19:25:32.583Z|I-OCEAN7-304-XXXX|  25.82  12.951  40.562  34.652 1500.0341 19:25:25.57M
2015-11-04T19:25:32.788Z|I-OCEAN7-304-XXXX|  25.82  12.951  40.563  34.654 1500.0348 19:25:25.77M
2015-11-04T19:25:32.988Z|I-OCEAN7-304-XXXX|  25.82  12.951  40.564  34.655 1500.0360 19:25:25.96M
2015-11-04T19:25:33.193Z|I-OCEAN7-304-XXXX|  25.82  12.951  40.564  34.654 1500.0361 19:25:26.18M
2015-11-04T19:25:33.398Z|I-OCEAN7-304-XXXX|  25.84  12.951  40.565  34.655 1500.0385 19:25:26.38M
2015-11-04T19:25:33.598Z|I-OCEAN7-304-XXXX|  25.81  12.951  40.565  34.655 1500.0387 19:25:26.58M
2015-11-04T19:25:33.848Z|I-OCEAN7-304-XXXX|  25.84  12.952  40.566  34.656 1500.0406 19:25:26.78M
2015-11-04T19:25:34.008Z|I-OCEAN7-304-XXXX|  25.84  12.952  40.566  34.656 1500.0409 19:25:27.04M
2015-11-04T19:25:34.208Z|I-OCEAN7-304-XXXX|  25.83  12.952  40.570  34.660 1500.0444 19:25:27.20M
2015-11-04T19:25:34.408Z|I-OCEAN7-304-XXXX|  25.83  12.952  40.570  34.660 1500.0449 19:25:27.40M
2015-11-04T19:25:34.613Z|I-OCEAN7-304-XXXX|  25.83  12.952  40.570  34.660 1500.0449 19:25:27.59M
2015-11-04T19:25:34.819Z|I-OCEAN7-304-XXXX|  25.83  12.952  40.570  34.660 1500.0449 19:25:27.79M
2015-11-04T19:25:35.019Z|I-OCEAN7-304-XXXX|  25.83  12.952  40.570  34.660 1500.0446 19:25:28.01M
2015-11-04T19:25:35.224Z|I-OCEAN7-304-XXXX|  25.86  12.952  40.570  34.660 1500.0460 19:25:28.21M
2015-11-04T19:25:35.424Z|I-OCEAN7-304-XXXX|  25.86  12.952  40.570  34.660 1500.0454 19:25:28.41M
2015-11-04T19:25:35.628Z|I-OCEAN7-304-XXXX|  25.87  12.952  40.571  34.660 1500.0464 19:25:28.61M
2015-11-04T19:25:35.849Z|I-OCEAN7-304-XXXX|  25.87  12.953  40.570  34.658 1500.0498 19:25:28.81M
2015-11-04T19:25:36.033Z|I-OCEAN7-304-XXXX|  25.87  12.953  40.571  34.659 1500.0503 19:25:29.05M
2015-11-04T19:25:36.238Z|I-OCEAN7-304-XXXX|  25.82  12.954  40.567  34.655 1500.0454 19:25:29.23M
2015-11-04T19:25:36.438Z|I-OCEAN7-304-XXXX|  25.79  12.954  40.566  34.655 1500.0448 19:25:29.43M
2015-11-04T19:25:36.644Z|I-OCEAN7-304-XXXX|  25.79  12.953  40.566  34.655 1500.0444 19:25:29.63M
2015-11-04T19:25:36.849Z|I-OCEAN7-304-XXXX|  25.85  12.953  40.566  34.655 1500.0448 19:25:29.83M
2015-11-04T19:25:37.049Z|I-OCEAN7-304-XXXX|  25.85  12.953  40.567  34.655 1500.0460 19:25:30.04M
2015-11-04T19:25:37.254Z|I-OCEAN7-304-XXXX|  25.84  12.954  40.567  34.656 1500.0464 19:25:30.24M
2015-11-04T19:25:37.459Z|I-OCEAN7-304-XXXX|  25.84  12.953  40.568  34.657 1500.0461 19:25:30.44M
2015-11-04T19:25:37.659Z|I-OCEAN7-304-XXXX|  25.86  12.953  40.567  34.656 1500.0444 19:25:30.64M
2015-11-04T19:25:37.863Z|I-OCEAN7-304-XXXX|  25.82  12.953  40.567  34.656 1500.0433 19:25:30.84M
2015-11-04T19:25:38.063Z|I-OCEAN7-304-XXXX|  25.77  12.952  40.567  34.657 1500.0426 19:25:31.06M
2015-11-04T19:25:38.269Z|I-OCEAN7-304-XXXX|  25.77  12.952  40.567  34.657 1500.0428 19:25:31.26M
2015-11-04T19:25:38.473Z|I-OCEAN7-304-XXXX|  25.78  12.953  40.567  34.656 1500.0431 19:25:31.46M
2015-11-04T19:25:38.674Z|I-OCEAN7-304-XXXX|  25.78  12.953  40.567  34.656 1500.0425 19:25:31.65M
2015-11-04T19:25:38.924Z|I-OCEAN7-304-XXXX|  25.75  12.952  40.566  34.655 1500.0409 19:25:31.85M
2015-11-04T19:25:39.078Z|I-OCEAN7-304-XXXX|  25.77  12.952  40.565  34.655 1500.0397 19:25:32.12M
2015-11-04T19:25:39.284Z|I-OCEAN7-304-XXXX|  25.77  12.952  40.565  34.656 1500.0389 19:25:32.27M
2015-11-04T19:25:39.489Z|I-OCEAN7-304-XXXX|  25.73  12.951  40.565  34.656 1500.0376 19:25:32.47M
2015-11-04T19:25:39.689Z|I-OCEAN7-304-XXXX|  25.72  12.951  40.565  34.655 1500.0366 19:25:32.67M
2015-11-04T19:25:39.894Z|I-OCEAN7-304-XXXX|  25.72  12.951  40.565  34.656 1500.0364 19:25:32.87M
2015-11-04T19:25:40.093Z|I-OCEAN7-304-XXXX|  25.75  12.951  40.565  34.656 1500.0367 19:25:33.09M
2015-11-04T19:25:40.314Z|I-OCEAN7-304-XXXX|  25.74  12.951  40.566  34.656 1500.0372 19:25:33.29M
2015-11-04T19:25:40.504Z|I-OCEAN7-304-XXXX|  25.76  12.951  40.566  34.656 1500.0385 19:25:33.50M
2015-11-04T19:25:40.704Z|I-OCEAN7-304-XXXX|  25.77  12.951  40.566  34.656 1500.0387 19:25:33.68M
2015-11-04T19:25:40.909Z|I-OCEAN7-304-XXXX|  25.77  12.951  40.566  34.656 1500.0385 19:25:33.88M
2015-11-04T19:25:41.114Z|I-OCEAN7-304-XXXX|  25.77  12.951  40.566  34.656 1500.0383 19:25:34.10M
2015-11-04T19:25:41.309Z|I-OCEAN7-304-XXXX|  25.73  12.951  40.566  34.657 1500.0377 19:25:34.30M
2015-11-04T19:25:41.519Z|I-OCEAN7-304-XXXX|  25.73  12.951  40.565  34.656 1500.0361 19:25:34.50M
2015-11-04T19:25:41.719Z|I-OCEAN7-304-XXXX|  25.77  12.951  40.565  34.656 1500.0360 19:25:34.70M
2015-11-04T19:25:41.924Z|I-OCEAN7-304-XXXX|  25.76  12.951  40.565  34.655 1500.0356 19:25:34.90M
2015-11-04T19:25:42.129Z|I-OCEAN7-304-XXXX|  25.78  12.951  40.565  34.655 1500.0364 19:25:35.12M
2015-11-04T19:25:42.329Z|I-OCEAN7-304-XXXX|  25.78  12.951  40.565  34.656 1500.0377 19:25:35.32M
2015-11-04T19:25:42.536Z|I-OCEAN7-304-XXXX|  25.78  12.951  40.566  34.656 1500.0388 19:25:35.51M
2015-11-04T19:25:42.734Z|I-OCEAN7-304-XXXX|  25.78  12.951  40.566  34.656 1500.0391 19:25:35.71M
2015-11-04T19:25:42.965Z|I-OCEAN7-304-XXXX|  25.78  12.952  40.565  34.655 1500.0385 19:25:35.91M
2015-11-04T19:25:43.144Z|I-OCEAN7-304-XXXX|  25.78  12.952  40.565  34.655 1500.0389 19:25:36.13M
2015-11-04T19:25:43.344Z|I-OCEAN7-304-XXXX|  25.76  12.952  40.565  34.655 1500.0388 19:25:36.33M
2015-11-04T19:25:43.544Z|I-OCEAN7-304-XXXX|  25.78  12.952  40.565  34.655 1500.0393 19:25:36.53M
2015-11-04T19:25:43.754Z|I-OCEAN7-304-XXXX|  25.78  12.952  40.565  34.655 1500.0389 19:25:36.73M
2015-11-04T19:25:43.954Z|I-OCEAN7-304-XXXX|  25.82  12.952  40.565  34.655 1500.0394 19:25:36.93M
2015-11-04T19:25:44.154Z|I-OCEAN7-304-XXXX|  25.83  12.952  40.565  34.655 1500.0397 19:25:37.15M
2015-11-04T19:25:44.359Z|I-OCEAN7-304-XXXX|  25.83  12.952  40.565  34.655 1500.0396 19:25:37.35M
2015-11-04T19:25:44.572Z|I-OCEAN7-304-XXXX|  25.80  12.951  40.565  34.656 1500.0383 19:25:37.55M
2015-11-04T19:25:44.784Z|I-OCEAN7-304-XXXX|  25.80  12.951  40.565  34.655 1500.0380 19:25:37.74M
2015-11-04T19:25:44.969Z|I-OCEAN7-304-XXXX|  25.80  12.951  40.564  34.654 1500.0374 19:25:37.96M
2015-11-04T19:25:45.174Z|I-OCEAN7-304-XXXX|  25.80  12.951  40.564  34.654 1500.0367 19:25:38.16M
2015-11-04T19:25:45.374Z|I-OCEAN7-304-XXXX|  25.81  12.951  40.563  34.653 1500.0355 19:25:38.36M
2015-11-04T19:25:45.574Z|I-OCEAN7-304-XXXX|  25.81  12.951  40.562  34.653 1500.0348 19:25:38.56M
2015-11-04T19:25:45.779Z|I-OCEAN7-304-XXXX|  25.81  12.951  40.562  34.652 1500.0342 19:25:38.76M
2015-11-04T19:25:45.984Z|I-OCEAN7-304-XXXX|  25.82  12.951  40.562  34.653 1500.0337 19:25:38.96M
2015-11-04T19:25:46.189Z|I-OCEAN7-304-XXXX|  25.86  12.951  40.561  34.652 1500.0336 19:25:39.18M
2015-11-04T19:25:46.389Z|I-OCEAN7-304-XXXX|  25.86  12.950  40.561  34.652 1500.0328 19:25:39.38M
2015-11-04T19:25:46.594Z|I-OCEAN7-304-XXXX|  25.86  12.950  40.561  34.652 1500.0323 19:25:39.57M
2015-11-04T19:25:46.794Z|I-OCEAN7-304-XXXX|  25.87  12.951  40.561  34.652 1500.0333 19:25:39.77M
2015-11-04T19:25:46.999Z|I-OCEAN7-304-XXXX|  25.87  12.951  40.562  34.653 1500.0343 19:25:39.97M
2015-11-04T19:25:47.199Z|I-OCEAN7-304-XXXX|  25.87  12.951  40.562  34.653 1500.0352 19:25:40.19M
2015-11-04T19:25:47.404Z|I-OCEAN7-304-XXXX|  25.85  12.951  40.562  34.652 1500.0355 19:25:40.39M
2015-11-04T19:25:47.609Z|I-OCEAN7-304-XXXX|  25.85  12.952  40.562  34.652 1500.0361 19:25:40.59M
2015-11-04T19:25:47.809Z|I-OCEAN7-304-XXXX|  25.85  12.951  40.562  34.653 1500.0341 19:25:40.79M
2015-11-04T19:25:48.009Z|I-OCEAN7-304-XXXX|  25.85  12.951  40.563  34.654 1500.0343 19:25:41.01M
2015-11-04T19:25:48.214Z|I-OCEAN7-304-XXXX|  25.85  12.951  40.562  34.654 1500.0342 19:25:41.20M
2015-11-04T19:25:48.419Z|I-OCEAN7-304-XXXX|  25.84  12.950  40.563  34.654 1500.0343 19:25:41.40M
2015-11-04T19:25:48.624Z|I-OCEAN7-304-XXXX|  25.83  12.950  40.563  34.654 1500.0344 19:25:41.60M
2015-11-04T19:25:48.824Z|I-OCEAN7-304-XXXX|  25.85  12.950  40.563  34.655 1500.0348 19:25:41.80M
2015-11-04T19:25:49.029Z|I-OCEAN7-304-XXXX|  25.84  12.950  40.564  34.655 1500.0342 19:25:42.02M
2015-11-04T19:25:49.249Z|I-OCEAN7-304-XXXX|  25.81  12.950  40.564  34.655 1500.0330 19:25:42.22M
2015-11-04T19:25:49.434Z|I-OCEAN7-304-XXXX|  25.81  12.950  40.564  34.656 1500.0338 19:25:42.44M
2015-11-04T19:25:49.639Z|I-OCEAN7-304-XXXX|  25.81  12.950  40.565  34.656 1500.0345 19:25:42.62M
2015-11-04T19:25:49.839Z|I-OCEAN7-304-XXXX|  25.81  12.950  40.565  34.657 1500.0354 19:25:42.82M
2015-11-04T19:25:50.044Z|I-OCEAN7-304-XXXX|  25.81  12.950  40.563  34.655 1500.0332 19:25:43.04M
2015-11-04T19:25:50.249Z|I-OCEAN7-304-XXXX|  25.80  12.950  40.562  34.654 1500.0326 19:25:43.24M
2015-11-04T19:25:50.449Z|I-OCEAN7-304-XXXX|  25.80  12.951  40.561  34.653 1500.0320 19:25:43.44M
2015-11-04T19:25:50.654Z|I-OCEAN7-304-XXXX|  25.80  12.951  40.560  34.651 1500.0310 19:25:43.63M
2015-11-04T19:25:50.854Z|I-OCEAN7-304-XXXX|  25.79  12.950  40.560  34.651 1500.0306 19:25:43.83M
2015-11-04T19:25:51.059Z|I-OCEAN7-304-XXXX|  25.78  12.950  40.560  34.651 1500.0299 19:25:44.05M
2015-11-04T19:25:51.264Z|I-OCEAN7-304-XXXX|  25.78  12.951  40.559  34.650 1500.0295 19:25:44.25M
2015-11-04T19:25:51.464Z|I-OCEAN7-304-XXXX|  25.77  12.951  40.559  34.650 1500.0291 19:25:44.45M
2015-11-04T19:25:51.669Z|I-OCEAN7-304-XXXX|  25.77  12.951  40.559  34.650 1500.0292 19:25:44.65M
2015-11-04T19:25:51.874Z|I-OCEAN7-304-XXXX|  25.81  12.951  40.559  34.650 1500.0299 19:25:44.85M
2015-11-04T19:25:52.074Z|I-OCEAN7-304-XXXX|  25.82  12.951  40.559  34.650 1500.0303 19:25:45.07M
2015-11-04T19:25:52.274Z|I-OCEAN7-304-XXXX|  25.80  12.950  40.560  34.651 1500.0300 19:25:45.27M
2015-11-04T19:25:52.479Z|I-OCEAN7-304-XXXX|  25.80  12.950  40.560  34.652 1500.0308 19:25:45.46M
2015-11-04T19:25:52.684Z|I-OCEAN7-304-XXXX|  25.80  12.951  40.561  34.652 1500.0315 19:25:45.67M
2015-11-04T19:25:52.889Z|I-OCEAN7-304-XXXX|  25.80  12.951  40.561  34.652 1500.0326 19:25:45.86M
2015-11-04T19:25:53.089Z|I-OCEAN7-304-XXXX|  25.79  12.951  40.561  34.652 1500.0334 19:25:46.08M
2015-11-04T19:25:53.295Z|I-OCEAN7-304-XXXX|  25.81  12.951  40.562  34.652 1500.0339 19:25:46.28M
2015-11-04T19:25:53.499Z|I-OCEAN7-304-XXXX|  25.78  12.951  40.562  34.653 1500.0341 19:25:46.48M
2015-11-04T19:25:53.719Z|I-OCEAN7-304-XXXX|  25.81  12.952  40.563  34.653 1500.0366 19:25:46.68M
2015-11-04T19:25:53.899Z|I-OCEAN7-304-XXXX|  25.80  12.952  40.569  34.659 1500.0441 19:25:46.90M
2015-11-04T19:25:54.170Z|I-OCEAN7-304-XXXX|  25.79  12.952  40.566  34.656 1500.0411 19:25:47.10M
2015-11-04T19:25:54.309Z|I-OCEAN7-304-XXXX|  25.82  12.952  40.566  34.655 1500.0409 19:25:47.34M
2015-11-04T19:25:54.509Z|I-OCEAN7-304-XXXX|  25.82  12.952  40.565  34.655 1500.0397 19:25:47.50M
2015-11-04T19:25:54.714Z|I-OCEAN7-304-XXXX|  25.82  12.952  40.564  34.654 1500.0388 19:25:47.69M
2015-11-04T19:25:54.933Z|I-OCEAN7-304-XXXX|  25.82  12.952  40.564  34.654 1500.0380 19:25:47.89M
2015-11-04T19:25:55.119Z|I-OCEAN7-304-XXXX|  25.78  12.952  40.563  34.653 1500.0370 19:25:48.11M
2015-11-04T19:25:55.324Z|I-OCEAN7-304-XXXX|  25.78  12.952  40.563  34.652 1500.0375 19:25:48.31M
2015-11-04T19:25:55.524Z|I-OCEAN7-304-XXXX|  25.78  12.952  40.562  34.652 1500.0372 19:25:48.51M
2015-11-04T19:25:55.729Z|I-OCEAN7-304-XXXX|  25.78  12.952  40.563  34.653 1500.0380 19:25:48.71M
2015-11-04T19:25:55.934Z|I-OCEAN7-304-XXXX|  25.80  12.952  40.564  34.653 1500.0383 19:25:48.91M
2015-11-04T19:25:56.137Z|I-OCEAN7-304-XXXX|  25.78  12.952  40.564  34.654 1500.0377 19:25:49.13M
2015-11-04T19:25:56.339Z|I-OCEAN7-304-XXXX|  25.74  12.952  40.565  34.654 1500.0383 19:25:49.32M
2015-11-04T19:25:56.544Z|I-OCEAN7-304-XXXX|  25.75  12.952  40.565  34.655 1500.0393 19:25:49.52M
2015-11-04T19:25:56.745Z|I-OCEAN7-304-XXXX|  25.78  12.952  40.565  34.655 1500.0391 19:25:49.72M
2015-11-04T19:25:56.945Z|I-OCEAN7-304-XXXX|  25.76  12.951  40.566  34.656 1500.0386 19:25:49.92M
2015-11-04T19:25:57.149Z|I-OCEAN7-304-XXXX|  25.75  12.951  40.566  34.657 1500.0391 19:25:50.14M
2015-11-04T19:25:57.354Z|I-OCEAN7-304-XXXX|  25.79  12.951  40.566  34.657 1500.0393 19:25:50.34M
2015-11-04T19:25:57.554Z|I-OCEAN7-304-XXXX|  25.79  12.951  40.567  34.657 1500.0399 19:25:50.54M
2015-11-04T19:25:57.759Z|I-OCEAN7-304-XXXX|  25.79  12.951  40.567  34.658 1500.0398 19:25:50.74M
2015-11-04T19:25:57.964Z|I-OCEAN7-304-XXXX|  25.76  12.951  40.567  34.658 1500.0391 19:25:50.94M
2015-11-04T19:25:58.185Z|I-OCEAN7-304-XXXX|  25.79  12.951  40.567  34.658 1500.0394 19:25:51.16M
2015-11-04T19:25:58.369Z|I-OCEAN7-304-XXXX|  25.79  12.951  40.567  34.658 1500.0387 19:25:51.37M
2015-11-04T19:25:58.574Z|I-OCEAN7-304-XXXX|  25.80  12.950  40.567  34.658 1500.0383 19:25:51.56M
2015-11-04T19:25:58.774Z|I-OCEAN7-304-XXXX|  25.81  12.950  40.567  34.658 1500.0380 19:25:51.75M
2015-11-04T19:25:58.974Z|I-OCEAN7-304-XXXX|  25.81  12.950  40.567  34.658 1500.0380 19:25:51.95M
2015-11-04T19:25:59.225Z|I-OCEAN7-304-XXXX|  25.86  12.950  40.567  34.658 1500.0387 19:25:52.17M
2015-11-04T19:25:59.379Z|I-OCEAN7-304-XXXX|  25.86  12.950  40.566  34.658 1500.0380 19:25:52.42M
2015-11-04T19:25:59.584Z|I-OCEAN7-304-XXXX|  25.86  12.950  40.566  34.658 1500.0376 19:25:52.57M
2015-11-04T19:25:59.789Z|I-OCEAN7-304-XXXX|  25.86  12.950  40.567  34.658 1500.0377 19:25:52.77M
2015-11-04T19:25:59.994Z|I-OCEAN7-304-XXXX|  25.83  12.950  40.567  34.659 1500.0377 19:25:52.97M