2015-11-04T19:24:00.204Z|I-OCEAN7-304-XXXX|  25.81  12.950  40.571  34.661 1500.0426 19:23:53.19M
2015-11-04T19:24:00.409Z|I-OCEAN7-304-XXXX|  25.81  12.952  40.571  34.660 1500.0465 19:23:53.39M
2015-11-04T19:24:00.615Z|I-OCEAN7-304-XXXX|  25.80  12.952  40.570  34.659 1500.0465 19:23:53.59M
2015-11-04T19:24:00.814Z|I-OCEAN7-304-XXXX|  25.75  12.953  40.570  34.659 1500.0458 19:23:53.79M
2015-11-04T19:24:01.014Z|I-OCEAN7-304-XXXX|  25.75  12.953  40.570  34.659 1500.0464 19:23:54.01M
2015-11-04T19:24:01.220Z|I-OCEAN7-304-XXXX|  25.80  12.953  40.570  34.659 1500.0475 19:23:54.20M
2015-11-04T19:24:01.424Z|I-OCEAN7-304-XXXX|  25.81  12.953  40.570  34.659 1500.0477 19:23:54.40M
2015-11-04T19:24:01.629Z|I-OCEAN7-304-XXXX|  25.82  12.953  40.570  34.659 1500.0477 19:23:54.60M
2015-11-04T19:24:01.829Z|I-OCEAN7-304-XXXX|  25.82  12.953  40.570  34.659 1500.0485 19:23:54.80M
2015-11-04T19:24:02.050Z|I-OCEAN7-304-XXXX|  25.82  12.953  40.571  34.659 1500.0482 19:23:55.02M
2015-11-04T19:24:02.235Z|I-OCEAN7-304-XXXX|  25.82  12.952  40.571  34.660 1500.0474 19:23:55.24M
2015-11-04T19:24:02.439Z|I-OCEAN7-304-XXXX|  25.82  12.952  40.571  34.660 1500.0470 19:23:55.42M
2015-11-04T19:24:02.644Z|I-OCEAN7-304-XXXX|  25.85  12.952  40.571  34.660 1500.0468 19:23:55.62M
2015-11-04T19:24:02.844Z|I-OCEAN7-304-XXXX|  25.87  12.952  40.571  34.660 1500.0464 19:23:55.82M
2015-11-04T19:24:03.044Z|I-OCEAN7-304-XXXX|  25.84  12.951  40.571  34.661 1500.0454 19:23:56.04M
2015-11-04T19:24:03.249Z|I-OCEAN7-304-XXXX|  25.84  12.951  40.571  34.661 1500.0455 19:23:56.24M
2015-11-04T19:24:03.454Z|I-OCEAN7-304-XXXX|  25.82  12.951  40.571  34.661 1500.0455 19:23:56.44M
2015-11-04T19:24:03.655Z|I-OCEAN7-304-XXXX|  25.82  12.951  40.572  34.662 1500.0455 19:23:56.63M
2015-11-04T19:24:03.860Z|I-OCEAN7-304-XXXX|  25.82  12.951  40.572  34.663 1500.0460 19:23:56.83M
2015-11-04T19:24:04.064Z|I-OCEAN7-304-XXXX|  25.80  12.951  40.572  34.663 1500.0454 19:23:57.05M
2015-11-04T19:24:04.270Z|I-OCEAN7-304-XXXX|  25.79  12.951  40.572  34.663 1500.0453 19:23:57.25M
2015-11-04T19:24:04.465Z|I-OCEAN7-304-XXXX|  25.82  12.951  40.572  34.662 1500.0450 19:23:57.45M
2015-11-04T19:24:04.670Z|I-OCEAN7-304-XXXX|  25.82  12.951  40.572  34.662 1500.0455 19:23:57.65M
2015-11-04T19:24:04.875Z|I-OCEAN7-304-XXXX|  25.85  12.951  40.572  34.662 1500.0458 19:23:57.85M
2015-11-04T19:24:05.079Z|I-OCEAN7-304-XXXX|  25.85  12.951  40.572  34.662 1500.0463 19:23:58.07M
2015-11-04T19:24:05.280Z|I-OCEAN7-304-XXXX|  25.82  12.951  40.572  34.662 1500.0463 19:23:58.27M
2015-11-04T19:24:05.485Z|I-OCEAN7-304-XXXX|  25.79  12.951  40.572  34.661 1500.0457 19:23:58.47M
2015-11-04T19:24:05.685Z|I-OCEAN7-304-XXXX|  25.79  12.952  40.571  34.661 1500.0459 19:23:58.66M
2015-11-04T19:24:05.889Z|I-OCEAN7-304-XXXX|  25.79  12.952  40.571  34.661 1500.0459 19:23:58.86M
2015-11-04T19:24:06.095Z|I-OCEAN7-304-XXXX|  25.82  12.952  40.571  34.661 1500.0461 19:23:59.08M
2015-11-04T19:24:06.295Z|I-OCEAN7-304-XXXX|  25.79  12.952  40.571  34.661 1500.0455 19:23:59.28M
2015-11-04T19:24:06.515Z|I-OCEAN7-304-XXXX|  25.79  12.951  40.572  34.662 1500.0455 19:23:59.48M
2015-11-04T19:24:06.705Z|I-OCEAN7-304-XXXX|  25.77  12.952  40.572  34.662 1500.0461 19:23:59.70M
2015-11-04T19:24:06.905Z|I-OCEAN7-304-XXXX|  25.78  12.952  40.572  34.662 1500.0463 19:23:59.88M
2015-11-04T19:24:07.110Z|I-OCEAN7-304-XXXX|  25.80  12.952  40.572  34.661 1500.0469 19:24:00.10M
2015-11-04T19:24:07.310Z|I-OCEAN7-304-XXXX|  25.76  12.952  40.572  34.661 1500.0459 19:24:00.30M
2015-11-04T19:24:07.560Z|I-OCEAN7-304-XXXX|  25.79  12.952  40.571  34.661 1500.0455 19:24:00.49M
2015-11-04T19:24:07.720Z|I-OCEAN7-304-XXXX|  25.79  12.952  40.570  34.660 1500.0446 19:24:00.74M
2015-11-04T19:24:07.920Z|I-OCEAN7-304-XXXX|  25.78  12.951  40.572  34.662 1500.0460 19:24:00.89M
2015-11-04T19:24:08.120Z|I-OCEAN7-304-XXXX|  25.78  12.951  40.571  34.661 1500.0452 19:24:01.11M
2015-11-04T19:24:08.325Z|I-OCEAN7-304-XXXX|  25.77  12.951  40.571  34.661 1500.0450 19:24:01.31M
2015-11-04T19:24:08.530Z|I-OCEAN7-304-XXXX|  25.77  12.951  40.571  34.661 1500.0452 19:24:01.51M
2015-11-04T19:24:08.736Z|I-OCEAN7-304-XXXX|  25.77  12.951  40.571  34.661 1500.0453 19:24:01.71M
2015-11-04T19:24:08.937Z|I-OCEAN7-304-XXXX|  25.74  12.951  40.571  34.661 1500.0443 19:24:01.91M
2015-11-04T19:24:09.140Z|I-OCEAN7-304-XXXX|  25.71  12.951  40.572  34.662 1500.0448 19:24:02.12M
2015-11-04T19:24:09.340Z|I-OCEAN7-304-XXXX|  25.71  12.951  40.573  34.663 1500.0459 19:24:02.32M
2015-11-04T19:24:09.545Z|I-OCEAN7-304-XXXX|  25.74  12.952  40.573  34.663 1500.0469 19:24:02.52M
2015-11-04T19:24:09.750Z|I-OCEAN7-304-XXXX|  25.75  12.951  40.573  34.663 1500.0466 19:24:02.72M
2015-11-04T19:24:09.950Z|I-OCEAN7-304-XXXX|  25.78  12.951  40.573  34.663 1500.0476 19:24:02.92M
2015-11-04T19:24:10.155Z|I-OCEAN7-304-XXXX|  25.77  12.951  40.574  34.663 1500.0475 19:24:03.14M
2015-11-04T19:24:10.355Z|I-OCEAN7-304-XXXX|  25.73  12.951  40.574  34.664 1500.0474 19:24:03.34M
2015-11-04T19:24:10.560Z|I-OCEAN7-304-XXXX|  25.73  12.951  40.574  34.664 1500.0479 19:24:03.54M
2015-11-04T19:24:10.765Z|I-OCEAN7-304-XXXX|  25.73  12.951  40.574  34.664 1500.0480 19:24:03.74M
2015-11-04T19:24:10.980Z|I-OCEAN7-304-XXXX|  25.78  12.951  40.574  34.664 1500.0479 19:24:03.94M
2015-11-04T19:24:11.170Z|I-OCEAN7-304-XXXX|  25.80  12.951  40.574  34.664 1500.0474 19:24:04.17M
2015-11-04T19:24:11.370Z|I-OCEAN7-304-XXXX|  25.78  12.951  40.573  34.663 1500.0470 19:24:04.36M
2015-11-04T19:24:11.575Z|I-OCEAN7-304-XXXX|  25.77  12.951  40.573  34.663 1500.0469 19:24:04.55M
2015-11-04T19:24:11.780Z|I-OCEAN7-304-XXXX|  25.78  12.951  40.573  34.663 1500.0469 19:24:04.75M
2015-11-04T19:24:11.980Z|I-OCEAN7-304-XXXX|  25.82  12.952  40.573  34.663 1500.0482 19:24:04.95M
2015-11-04T19:24:12.186Z|I-OCEAN7-304-XXXX|  25.82  12.952  40.573  34.662 1500.0483 19:24:05.17M
2015-11-04T19:24:12.385Z|I-OCEAN7-304-XXXX|  25.79  12.952  40.572  34.662 1500.0479 19:24:05.37M
2015-11-04T19:24:12.635Z|I-OCEAN7-304-XXXX|  25.79  12.952  40.572  34.662 1500.0474 19:24:05.57M
2015-11-04T19:24:12.795Z|I-OCEAN7-304-XXXX|  25.77  12.952  40.571  34.661 1500.0466 19:24:05.81M
2015-11-04T19:24:12.995Z|I-OCEAN7-304-XXXX|  25.79  12.952  40.571  34.660 1500.0466 19:24:05.97M
2015-11-04T19:24:13.200Z|I-OCEAN7-304-XXXX|  25.79  12.952  40.571  34.660 1500.0464 19:24:06.19M
2015-11-04T19:24:13.400Z|I-OCEAN7-304-XXXX|  25.79  12.952  40.571  34.660 1500.0465 19:24:06.38M
2015-11-04T19:24:13.605Z|I-OCEAN7-304-XXXX|  25.84  12.952  40.571  34.660 1500.0471 19:24:06.58M
2015-11-04T19:24:13.810Z|I-OCEAN7-304-XXXX|  25.85  12.952  40.572  34.661 1500.0481 19:24:06.78M
2015-11-04T19:24:14.010Z|I-OCEAN7-304-XXXX|  25.81  12.952  40.572  34.662 1500.0486 19:24:07.00M
2015-11-04T19:24:14.215Z|I-OCEAN7-304-XXXX|  25.84  12.952  40.573  34.662 1500.0496 19:24:07.20M
2015-11-04T19:24:14.416Z|I-OCEAN7-304-XXXX|  25.84  12.952  40.573  34.662 1500.0504 19:24:07.40M
2015-11-04T19:24:14.620Z|I-OCEAN7-304-XXXX|  25.84  12.952  40.574  34.663 1500.0505 19:24:07.60M
2015-11-04T19:24:14.825Z|I-OCEAN7-304-XXXX|  25.84  12.952  40.574  34.664 1500.0513 19:24:07.80M
2015-11-04T19:24:15.025Z|I-OCEAN7-304-XXXX|  25.83  12.952  40.575  34.665 1500.0511 19:24:08.02M
2015-11-04T19:24:15.230Z|I-OCEAN7-304-XXXX|  25.85  12.951  40.575  34.665 1500.0507 19:24:08.22M
2015-11-04T19:24:15.450Z|I-OCEAN7-304-XXXX|  25.85  12.951  40.576  34.666 1500.0505 19:24:08.41M
2015-11-04T19:24:15.635Z|I-OCEAN7-304-XXXX|  25.85  12.951  40.576  34.666 1500.0510 19:24:08.63M
2015-11-04T19:24:15.835Z|I-OCEAN7-304-XXXX|  25.83  12.951  40.577  34.667 1500.0513 19:24:08.81M
2015-11-04T19:24:16.040Z|I-OCEAN7-304-XXXX|  25.83  12.951  40.578  34.668 1500.0525 19:24:09.03M
2015-11-04T19:24:16.245Z|I-OCEAN7-304-XXXX|  25.83  12.951  40.579  34.669 1500.0538 19:24:09.23M
2015-11-04T19:24:16.445Z|I-OCEAN7-304-XXXX|  25.82  12.951  40.577  34.667 1500.0518 19:24:09.43M
2015-11-04T19:24:16.650Z|I-OCEAN7-304-XXXX|  25.83  12.951  40.576  34.666 1500.0514 19:24:09.63M
2015-11-04T19:24:16.855Z|I-OCEAN7-304-XXXX|  25.82  12.951  40.575  34.665 1500.0504 19:24:09.83M
2015-11-04T19:24:17.055Z|I-OCEAN7-304-XXXX|  25.82  12.951  40.574  34.664 1500.0491 19:24:10.05M
2015-11-04T19:24:17.260Z|I-OCEAN7-304-XXXX|  25.84  12.951  40.574  34.664 1500.0488 19:24:10.24M
2015-11-04T19:24:17.460Z|I-OCEAN7-304-XXXX|  25.82  12.951  40.575  34.665 1500.0483 19:24:10.44M
2015-11-04T19:24:17.710Z|I-OCEAN7-304-XXXX|  25.82  12.951  40.575  34.665 1500.0487 19:24:10.64M
2015-11-04T19:24:17.870Z|I-OCEAN7-304-XXXX|  25.83  12.951  40.575  34.665 1500.0497 19:24:10.89M
2015-11-04T19:24:18.070Z|I-OCEAN7-304-XXXX|  25.76  12.951  40.576  34.665 1500.0494 19:24:11.06M
2015-11-04T19:24:18.275Z|I-OCEAN7-304-XXXX|  25.77  12.951  40.576  34.666 1500.0507 19:24:11.26M
2015-11-04T19:24:18.480Z|I-OCEAN7-304-XXXX|  25.78  12.951  40.577  34.667 1500.0522 19:24:11.46M
2015-11-04T19:24:18.685Z|I-OCEAN7-304-XXXX|  25.83  12.951  40.578  34.668 1500.0531 19:24:11.66M
2015-11-04T19:24:18.885Z|I-OCEAN7-304-XXXX|  25.80  12.951  40.578  34.668 1500.0527 19:24:11.86M
2015-11-04T19:24:19.093Z|I-OCEAN7-304-XXXX|  25.79  12.951  40.579  34.669 1500.0525 19:24:12.08M
2015-11-04T19:24:19.290Z|I-OCEAN7-304-XXXX|  25.82  12.951  40.579  34.669 1500.0530 19:24:12.28M
2015-11-04T19:24:19.504Z|I-OCEAN7-304-XXXX|  25.82  12.950  40.580  34.671 1500.0530 19:24:12.47M
2015-11-04T19:24:19.695Z|I-OCEAN7-304-XXXX|  25.82  12.950  40.580  34.672 1500.0525 19:24:12.67M
2015-11-04T19:24:19.915Z|I-OCEAN7-304-XXXX|  25.78  12.950  40.581  34.672 1500.0521 19:24:12.87M
2015-11-04T19:24:20.100Z|I-OCEAN7-304-XXXX|  25.79  12.949  40.578  34.670 1500.0483 19:24:13.11M
2015-11-04T19:24:20.305Z|I-OCEAN7-304-XXXX|  25.83  12.949  40.578  34.669 1500.0487 19:24:13.29M
2015-11-04T19:24:20.505Z|I-OCEAN7-304-XXXX|  25.83  12.950  40.577  34.668 1500.0477 19:24:13.49M
2015-11-04T19:24:20.733Z|I-OCEAN7-304-XXXX|  25.79  12.949  40.576  34.667 1500.0457 19:24:13.69M
2015-11-04T19:24:20.910Z|I-OCEAN7-304-XXXX|  25.76  12.949  40.575  34.667 1500.0439 19:24:13.89M
2015-11-04T19:24:21.115Z|I-OCEAN7-304-XXXX|  25.75  12.949  40.574  34.666 1500.0428 19:24:14.10M
2015-11-04T19:24:21.320Z|I-OCEAN7-304-XXXX|  25.75  12.949  40.574  34.666 1500.0428 19:24:14.30M
2015-11-04T19:24:21.525Z|I-OCEAN7-304-XXXX|  25.72  12.949  40.574  34.666 1500.0420 19:24:14.50M
2015-11-04T19:24:21.725Z|I-OCEAN7-304-XXXX|  25.77  12.949  40.574  34.666 1500.0432 19:24:14.70M
2015-11-04T19:24:21.925Z|I-OCEAN7-304-XXXX|  25.77  12.949  40.575  34.666 1500.0443 19:24:14.90M
2015-11-04T19:24:22.137Z|I-OCEAN7-304-XXXX|  25.77  12.950  40.575  34.666 1500.0448 19:24:15.12M
2015-11-04T19:24:22.336Z|I-OCEAN7-304-XXXX|  25.81  12.950  40.575  34.667 1500.0463 19:24:15.32M
2015-11-04T19:24:22.540Z|I-OCEAN7-304-XXXX|  25.79  12.950  40.576  34.667 1500.0471 19:24:15.52M
2015-11-04T19:24:22.791Z|I-OCEAN7-304-XXXX|  25.79  12.950  40.572  34.663 1500.0437 19:24:15.72M
2015-11-04T19:24:22.945Z|I-OCEAN7-304-XXXX|  25.76  12.950  40.571  34.662 1500.0422 19:24:15.96M
2015-11-04T19:24:23.145Z|I-OCEAN7-304-XXXX|  25.75  12.951  40.570  34.661 1500.0419 19:24:16.14M
2015-11-04T19:24:23.350Z|I-OCEAN7-304-XXXX|  25.77  12.951  40.570  34.660 1500.0415 19:24:16.33M
2015-11-04T19:24:23.550Z|I-OCEAN7-304-XXXX|  25.78  12.951  40.569  34.660 1500.0410 19:24:16.53M
2015-11-04T19:24:23.755Z|I-OCEAN7-304-XXXX|  25.78  12.951  40.569  34.659 1500.0408 19:24:16.73M
2015-11-04T19:24:23.960Z|I-OCEAN7-304-XXXX|  25.79  12.951  40.568  34.658 1500.0403 19:24:16.93M
2015-11-04T19:24:24.160Z|I-OCEAN7-304-XXXX|  25.80  12.951  40.567  34.658 1500.0399 19:24:17.15M
2015-11-04T19:24:24.380Z|I-OCEAN7-304-XXXX|  25.80  12.951  40.567  34.658 1500.0406 19:24:17.35M
2015-11-04T19:24:24.571Z|I-OCEAN7-304-XXXX|  25.80  12.951  40.567  34.657 1500.0408 19:24:17.56M
2015-11-04T19:24:24.770Z|I-OCEAN7-304-XXXX|  25.82  12.952  40.567  34.657 1500.0417 19:24:17.75M
2015-11-04T19:24:24.975Z|I-OCEAN7-304-XXXX|  25.80  12.952  40.568  34.657 1500.0425 19:24:17.95M
2015-11-04T19:24:25.175Z|I-OCEAN7-304-XXXX|  25.80  12.952  40.568  34.657 1500.0430 19:24:18.16M
2015-11-04T19:24:25.380Z|I-OCEAN7-304-XXXX|  25.80  12.952  40.568  34.657 1500.0438 19:24:18.36M
2015-11-04T19:24:25.585Z|I-OCEAN7-304-XXXX|  25.83  12.953  40.568  34.657 1500.0446 19:24:18.56M
2015-11-04T19:24:25.785Z|I-OCEAN7-304-XXXX|  25.82  12.953  40.568  34.657 1500.0448 19:24:18.76M
2015-11-04T19:24:25.990Z|I-OCEAN7-304-XXXX|  25.81  12.953  40.568  34.657 1500.0452 19:24:18.96M
2015-11-04T19:24:26.195Z|I-OCEAN7-304-XXXX|  25.81  12.953  40.568  34.657 1500.0454 19:24:19.18M
2015-11-04T19:24:26.395Z|I-OCEAN7-304-XXXX|  25.82  12.953  40.568  34.657 1500.0459 19:24:19.38M
2015-11-04T19:24:26.600Z|I-OCEAN7-304-XXXX|  25.82  12.953  40.568  34.657 1500.0458 19:24:19.58M
2015-11-04T19:24:26.801Z|I-OCEAN7-304-XXXX|  25.82  12.953  40.569  34.657 1500.0461 19:24:19.78M
2015-11-04T19:24:27.006Z|I-OCEAN7-304-XXXX|  25.78  12.953  40.569  34.658 1500.0465 19:24:20.00M
2015-11-04T19:24:27.206Z|I-OCEAN7-304-XXXX|  25.78  12.953  40.569  34.658 1500.0464 19:24:20.19M
2015-11-04T19:24:27.411Z|I-OCEAN7-304-XXXX|  25.78  12.953  40.569  34.658 1500.0460 19:24:20.39M
2015-11-04T19:24:27.616Z|I-OCEAN7-304-XXXX|  25.78  12.953  40.569  34.658 1500.0454 19:24:20.59M
2015-11-04T19:24:27.861Z|I-OCEAN7-304-XXXX|  25.78  12.952  40.569  34.659 1500.0450 19:24:20.79M
2015-11-04T19:24:28.021Z|I-OCEAN7-304-XXXX|  25.81  12.952  40.569  34.658 1500.0444 19:24:21.05M
2015-11-04T19:24:28.233Z|I-OCEAN7-304-XXXX|  25.82  12.952  40.569  34.658 1500.0439 19:24:21.21M
2015-11-04T19:24:28.431Z|I-OCEAN7-304-XXXX|  25.80  12.952  40.569  34.659 1500.0426 19:24:21.41M
2015-11-04T19:24:28.630Z|I-OCEAN7-304-XXXX|  25.77  12.951  40.574  34.664 1500.0475 19:24:21.61M
2015-11-04T19:24:28.846Z|I-OCEAN7-304-XXXX|  25.78  12.951  40.574  34.664 1500.0481 19:24:21.81M
2015-11-04T19:24:29.035Z|I-OCEAN7-304-XXXX|  25.77  12.951  40.575  34.665 1500.0477 19:24:22.04M
2015-11-04T19:24:29.241Z|I-OCEAN7-304-XXXX|  25.77  12.951  40.575  34.666 1500.0477 19:24:22.22M
2015-11-04T19:24:29.441Z|I-OCEAN7-304-XXXX|  25.77  12.950  40.581  34.672 1500.0541 19:24:22.42M
2015-11-04T19:24:29.645Z|I-OCEAN7-304-XXXX|  25.80  12.950  40.582  34.672 1500.0548 19:24:22.62M
2015-11-04T19:24:29.846Z|I-OCEAN7-304-XXXX|  25.79  12.950  40.579  34.670 1500.0514 19:24:22.82M
2015-11-04T19:24:30.051Z|I-OCEAN7-304-XXXX|  25.76  12.950  40.567  34.658 1500.0366 19:24:23.04M
2015-11-04T19:24:30.251Z|I-OCEAN7-304-XXXX|  25.79  12.950  40.568  34.660 1500.0387 19:24:23.24M
2015-11-04T19:24:30.456Z|I-OCEAN7-304-XXXX|  25.79  12.950  40.570  34.661 1500.0405 19:24:23.44M
2015-11-04T19:24:30.661Z|I-OCEAN7-304-XXXX|  25.79  12.950  40.571  34.662 1500.0417 19:24:23.64M
2015-11-04T19:24:30.861Z|I-OCEAN7-304-XXXX|  25.78  12.950  40.571  34.662 1500.0427 19:24:23.84M
2015-11-04T19:24:31.066Z|I-OCEAN7-304-XXXX|  25.77  12.950  40.572  34.663 1500.0432 19:24:24.06M
2015-11-04T19:24:31.271Z|I-OCEAN7-304-XXXX|  25.77  12.950  40.573  34.664 1500.0439 19:24:24.26M
2015-11-04T19:24:31.471Z|I-OCEAN7-304-XXXX|  25.75  12.950  40.569  34.660 1500.0396 19:24:24.46M
2015-11-04T19:24:31.676Z|I-OCEAN7-304-XXXX|  25.78  12.950  40.568  34.659 1500.0387 19:24:24.65M
2015-11-04T19:24:31.876Z|I-OCEAN7-304-XXXX|  25.78  12.950  40.567  34.659 1500.0370 19:24:24.85M
2015-11-04T19:24:32.081Z|I-OCEAN7-304-XXXX|  25.79  12.950  40.566  34.658 1500.0359 19:24:25.07M
2015-11-04T19:24:32.286Z|I-OCEAN7-304-XXXX|  25.81  12.950  40.565  34.657 1500.0356 19:24:25.27M
2015-11-04T19:24:32.486Z|I-OCEAN7-304-XXXX|  25.80  12.950  40.565  34.656 1500.0358 19:24:25.47M
2015-11-04T19:24:32.691Z|I-OCEAN7-304-XXXX|  25.80  12.951  40.565  34.656 1500.0367 19:24:25.67M
2015-11-04T19:24:32.941Z|I-OCEAN7-304-XXXX|  25.81  12.951  40.565  34.656 1500.0375 19:24:25.87M
2015-11-04T19:24:33.096Z|I-OCEAN7-304-XXXX|  25.86  12.951  40.566  34.657 1500.0392 19:24:26.13M
2015-11-04T19:24:33.316Z|I-OCEAN7-304-XXXX|  25.85  12.951  40.567  34.657 1500.0399 19:24:26.29M
2015-11-04T19:24:33.501Z|I-OCEAN7-304-XXXX|  25.84  12.951  40.567  34.658 1500.0403 19:24:26.50M
2015-11-04T19:24:33.706Z|I-OCEAN7-304-XXXX|  25.86  12.951  40.567  34.658 1500.0410 19:24:26.68M
2015-11-04T19:24:33.906Z|I-OCEAN7-304-XXXX|  25.85  12.951  40.567  34.658 1500.0411 19:24:26.88M
2015-11-04T19:24:34.111Z|I-OCEAN7-304-XXXX|  25.85  12.951  40.568  34.658 1500.0414 19:24:27.10M
2015-11-04T19:24:34.316Z|I-OCEAN7-304-XXXX|  25.85  12.951  40.568  34.658 1500.0421 19:24:27.30M
2015-11-04T19:24:34.521Z|I-OCEAN7-304-XXXX|  25.90  12.952  40.567  34.657 1500.0430 19:24:27.50M
2015-11-04T19:24:34.721Z|I-OCEAN7-304-XXXX|  25.87  12.952  40.567  34.657 1500.0424 19:24:27.70M
2015-11-04T19:24:34.926Z|I-OCEAN7-304-XXXX|  25.87  12.952  40.565  34.655 1500.0404 19:24:27.90M
2015-11-04T19:24:35.126Z|I-OCEAN7-304-XXXX|  25.85  12.952  40.565  34.655 1500.0403 19:24:28.12M
2015-11-04T19:24:35.331Z|I-OCEAN7-304-XXXX|  25.85  12.952  40.566  34.656 1500.0406 19:24:28.31M
2015-11-04T19:24:35.531Z|I-OCEAN7-304-XXXX|  25.85  12.954  40.566  34.654 1500.0457 19:24:28.51M
2015-11-04T19:24:35.737Z|I-OCEAN7-304-XXXX|  25.85  12.954  40.567  34.654 1500.0465 19:24:28.71M
2015-11-04T19:24:35.941Z|I-OCEAN7-304-XXXX|  25.80  12.954  40.567  34.655 1500.0470 19:24:28.91M
2015-11-04T19:24:36.141Z|I-OCEAN7-304-XXXX|  25.79  12.954  40.568  34.656 1500.0481 19:24:29.13M
2015-11-04T19:24:36.346Z|I-OCEAN7-304-XXXX|  25.79  12.954  40.569  34.656 1500.0490 19:24:29.33M
2015-11-04T19:24:36.546Z|I-OCEAN7-304-XXXX|  25.78  12.955  40.569  34.656 1500.0499 19:24:29.53M
2015-11-04T19:24:36.751Z|I-OCEAN7-304-XXXX|  25.79  12.955  40.568  34.655 1500.0504 19:24:29.73M
2015-11-04T19:24:36.956Z|I-OCEAN7-304-XXXX|  25.83  12.955  40.568  34.655 1500.0513 19:24:29.92M
2015-11-04T19:24:37.156Z|I-OCEAN7-304-XXXX|  25.77  12.955  40.568  34.655 1500.0497 19:24:30.14M
2015-11-04T19:24:37.361Z|I-OCEAN7-304-XXXX|  25.78  12.955  40.568  34.655 1500.0492 19:24:30.34M
2015-11-04T19:24:37.561Z|I-OCEAN7-304-XXXX|  25.81  12.955  40.567  34.654 1500.0479 19:24:30.54M
2015-11-04T19:24:37.781Z|I-OCEAN7-304-XXXX|  25.82  12.954  40.567  34.655 1500.0474 19:24:30.74M
2015-11-04T19:24:38.011Z|I-OCEAN7-304-XXXX|  25.77  12.954  40.568  34.656 1500.0464 19:24:30.96M
2015-11-04T19:24:38.171Z|I-OCEAN7-304-XXXX|  25.79  12.954  40.566  34.654 1500.0443 19:24:31.20M
2015-11-04T19:24:38.376Z|I-OCEAN7-304-XXXX|  25.77  12.953  40.566  34.655 1500.0426 19:24:31.36M
2015-11-04T19:24:38.576Z|I-OCEAN7-304-XXXX|  25.75  12.953  40.565  34.654 1500.0400 19:24:31.56M
2015-11-04T19:24:38.781Z|I-OCEAN7-304-XXXX|  25.75  12.952  40.564  34.654 1500.0386 19:24:31.76M
2015-11-04T19:24:38.981Z|I-OCEAN7-304-XXXX|  25.76  12.952  40.564  34.654 1500.0375 19:24:31.96M
2015-11-04T19:24:39.186Z|I-OCEAN7-304-XXXX|  25.76  12.952  40.565  34.655 1500.0377 19:24:32.17M
2015-11-04T19:24:39.391Z|I-OCEAN7-304-XXXX|  25.76  12.951  40.566  34.656 1500.0385 19:24:32.37M
2015-11-04T19:24:39.591Z|I-OCEAN7-304-XXXX|  25.75  12.951  40.566  34.656 1500.0370 19:24:32.57M
2015-11-04T19:24:39.802Z|I-OCEAN7-304-XXXX|  25.76  12.951  40.567  34.658 1500.0377 19:24:32.77M
2015-11-04T19:24:40.001Z|I-OCEAN7-304-XXXX|  25.75  12.950  40.568  34.659 1500.0391 19:24:32.97M
2015-11-04T19:24:40.201Z|I-OCEAN7-304-XXXX|  25.79  12.950  40.570  34.661 1500.0414 19:24:33.19M
2015-11-04T19:24:40.406Z|I-OCEAN7-304-XXXX|  25.78  12.950  40.571  34.662 1500.0427 19:24:33.39M
2015-11-04T19:24:40.606Z|I-OCEAN7-304-XXXX|  25.76  12.950  40.572  34.663 1500.0436 19:24:33.59M
2015-11-04T19:24:40.811Z|I-OCEAN7-304-XXXX|  25.78  12.950  40.574  34.665 1500.0453 19:24:33.79M
2015-11-04T19:24:41.016Z|I-OCEAN7-304-XXXX|  25.78  12.950  40.575  34.666 1500.0465 19:24:34.00M
2015-11-04T19:24:41.216Z|I-OCEAN7-304-XXXX|  25.79  12.950  40.574  34.665 1500.0450 19:24:34.21M
2015-11-04T19:24:41.421Z|I-OCEAN7-304-XXXX|  25.79  12.950  40.573  34.664 1500.0446 19:24:34.40M
2015-11-04T19:24:41.621Z|I-OCEAN7-304-XXXX|  25.79  12.950  40.574  34.665 1500.0459 19:24:34.60M
2015-11-04T19:24:41.826Z|I-OCEAN7-304-XXXX|  25.77  12.950  40.575  34.666 1500.0464 19:24:34.80M
2015-11-04T19:24:42.031Z|I-OCEAN7-304-XXXX|  25.77  12.950  40.572  34.663 1500.0442 19:24:35.02M
2015-11-04T19:24:42.251Z|I-OCEAN7-304-XXXX|  25.79  12.951  40.571  34.662 1500.0435 19:24:35.22M
2015-11-04T19:24:42.436Z|I-OCEAN7-304-XXXX|  25.82  12.951  40.570  34.660 1500.0432 19:24:35.44M
2015-11-04T19:24:42.641Z|I-OCEAN7-304-XXXX|  25.85  12.951  40.569  34.659 1500.0431 19:24:35.62M
2015-11-04T19:24:42.841Z|I-OCEAN7-304-XXXX|  25.85  12.951  40.568  34.658 1500.0419 19:24:35.82M
2015-11-04T19:24:43.091Z|I-OCEAN7-304-XXXX|  25.83  12.951  40.567  34.657 1500.0403 19:24:36.04M
2015-11-04T19:24:43.246Z|I-OCEAN7-304-XXXX|  25.80  12.951  40.566  34.656 1500.0382 19:24:36.28M
2015-11-04T19:24:43.451Z|I-OCEAN7-304-XXXX|  25.80  12.951  40.565  34.656 1500.0369 19:24:36.43M
2015-11-04T19:24:43.651Z|I-OCEAN7-304-XXXX|  25.80  12.951  40.565  34.656 1500.0377 19:24:36.63M
2015-11-04T19:24:43.856Z|I-OCEAN7-304-XXXX|  25.81  12.951  40.565  34.656 1500.0381 19:24:36.83M
2015-11-04T19:24:44.061Z|I-OCEAN7-304-XXXX|  25.78  12.951  40.559  34.650 1500.0304 19:24:37.05M
2015-11-04T19:24:44.261Z|I-OCEAN7-304-XXXX|  25.82  12.951  40.559  34.650 1500.0304 19:24:37.25M
2015-11-04T19:24:44.466Z|I-OCEAN7-304-XXXX|  25.82  12.951  40.560  34.651 1500.0316 19:24:37.45M
2015-11-04T19:24:44.666Z|I-OCEAN7-304-XXXX|  25.81  12.951  40.561  34.652 1500.0331 19:24:37.65M
2015-11-04T19:24:44.871Z|I-OCEAN7-304-XXXX|  25.81  12.951  40.563  34.653 1500.0358 19:24:37.84M
2015-11-04T19:24:45.076Z|I-OCEAN7-304-XXXX|  25.84  12.951  40.564  34.655 1500.0380 19:24:38.06M
2015-11-04T19:24:45.281Z|I-OCEAN7-304-XXXX|  25.83  12.951  40.566  34.656 1500.0388 19:24:38.26M
2015-11-04T19:24:45.476Z|I-OCEAN7-304-XXXX|  25.86  12.951  40.566  34.657 1500.0392 19:24:38.46M
2015-11-04T19:24:45.686Z|I-OCEAN7-304-XXXX|  25.86  12.951  40.567  34.658 1500.0396 19:24:38.66M
2015-11-04T19:24:45.886Z|I-OCEAN7-304-XXXX|  25.84  12.951  40.567  34.657 1500.0389 19:24:38.86M
2015-11-04T19:24:46.091Z|I-OCEAN7-304-XXXX|  25.81  12.951  40.566  34.657 1500.0381 19:24:39.08M
2015-11-04T19:24:46.291Z|I-OCEAN7-304-XXXX|  25.81  12.951  40.566  34.657 1500.0375 19:24:39.28M
2015-11-04T19:24:46.496Z|I-OCEAN7-304-XXXX|  25.83  12.951  40.566  34.657 1500.0376 19:24:39.48M
2015-11-04T19:24:46.716Z|I-OCEAN7-304-XXXX|  25.82  12.950  40.566  34.657 1500.0372 19:24:39.68M
2015-11-04T19:24:46.901Z|I-OCEAN7-304-XXXX|  25.77  12.950  40.566  34.657 1500.0365 19:24:39.89M
2015-11-04T19:24:47.106Z|I-OCEAN7-304-XXXX|  25.77  12.951  40.566  34.657 1500.0376 19:24:40.09M
2015-11-04T19:24:47.306Z|I-OCEAN7-304-XXXX|  25.78  12.951  40.567  34.657 1500.0381 19:24:40.29M
2015-11-04T19:24:47.511Z|I-OCEAN7-304-XXXX|  25.78  12.951  40.571  34.661 1500.0435 19:24:40.49M
2015-11-04T19:24:47.716Z|I-OCEAN7-304-XXXX|  25.80  12.951  40.572  34.663 1500.0455 19:24:40.69M
2015-11-04T19:24:47.916Z|I-OCEAN7-304-XXXX|  25.80  12.951  40.573  34.663 1500.0463 19:24:40.89M
2015-11-04T19:24:48.166Z|I-OCEAN7-304-XXXX|  25.81  12.951  40.574  34.664 1500.0470 19:24:41.11M
2015-11-04T19:24:48.326Z|I-OCEAN7-304-XXXX|  25.79  12.951  40.574  34.664 1500.0470 19:24:41.36M
2015-11-04T19:24:48.526Z|I-OCEAN7-304-XXXX|  25.75  12.951  40.574  34.664 1500.0474 19:24:41.51M
2015-11-04T19:24:48.726Z|I-OCEAN7-304-XXXX|  25.80  12.951  40.578  34.668 1500.0532 19:24:41.71M
2015-11-04T19:24:48.931Z|I-OCEAN7-304-XXXX|  25.79  12.952  40.578  34.667 1500.0531 19:24:41.90M
2015-11-04T19:24:49.136Z|I-OCEAN7-304-XXXX|  25.81  12.952  40.577  34.667 1500.0530 19:24:42.13M
2015-11-04T19:24:49.341Z|I-OCEAN7-304-XXXX|  25.78  12.952  40.578  34.667 1500.0537 19:24:42.33M
2015-11-04T19:24:49.541Z|I-OCEAN7-304-XXXX|  25.81  12.952  40.573  34.663 1500.0494 19:24:42.52M
2015-11-04T19:24:49.742Z|I-OCEAN7-304-XXXX|  25.77  12.952  40.573  34.662 1500.0492 19:24:42.72M
2015-11-04T19:24:49.946Z|I-OCEAN7-304-XXXX|  25.77  12.952  40.566  34.656 1500.0413 19:24:42.92M
2015-11-04T19:24:50.173Z|I-OCEAN7-304-XXXX|  25.76  12.952  40.565  34.655 1500.0402 19:24:43.14M
2015-11-04T19:24:50.352Z|I-OCEAN7-304-XXXX|  25.76  12.952  40.565  34.654 1500.0393 19:24:43.34M
2015-11-04T19:24:50.557Z|I-OCEAN7-304-XXXX|  25.76  12.952  40.564  34.654 1500.0380 19:24:43.54M
2015-11-04T19:24:50.756Z|I-OCEAN7-304-XXXX|  25.76  12.952  40.565  34.655 1500.0396 19:24:43.74M
2015-11-04T19:24:50.961Z|I-OCEAN7-304-XXXX|  25.77  12.952  40.565  34.655 1500.0399 19:24:43.93M
2015-11-04T19:24:51.182Z|I-OCEAN7-304-XXXX|  25.83  12.952  40.565  34.655 1500.0414 19:24:44.15M
2015-11-04T19:24:51.366Z|I-OCEAN7-304-XXXX|  25.81  12.952  40.565  34.655 1500.0403 19:24:44.37M
2015-11-04T19:24:51.572Z|I-OCEAN7-304-XXXX|  25.81  12.952  40.569  34.659 1500.0446 19:24:44.55M
2015-11-04T19:24:51.776Z|I-OCEAN7-304-XXXX|  25.79  12.952  40.569  34.659 1500.0448 19:24:44.75M
2015-11-04T19:24:51.977Z|I-OCEAN7-304-XXXX|  25.79  12.952  40.566  34.655 1500.0409 19:24:44.95M
2015-11-04T19:24:52.182Z|I-OCEAN7-304-XXXX|  25.79  12.952  40.565  34.655 1500.0404 19:24:45.17M
2015-11-04T19:24:52.382Z|I-OCEAN7-304-XXXX|  25.79  12.953  40.564  34.653 1500.0399 19:24:45.37M
2015-11-04T19:24:52.587Z|I-OCEAN7-304-XXXX|  25.80  12.953  40.563  34.652 1500.0393 19:24:45.57M
2015-11-04T19:24:52.787Z|I-OCEAN7-304-XXXX|  25.80  12.953  40.564  34.653 1500.0404 19:24:45.77M
2015-11-04T19:24:52.997Z|I-OCEAN7-304-XXXX|  25.80  12.953  40.565  34.653 1500.0419 19:24:45.96M
2015-11-04T19:24:53.197Z|I-OCEAN7-304-XXXX|  25.83  12.953  40.565  34.654 1500.0426 19:24:46.18M
2015-11-04T19:24:53.402Z|I-OCEAN7-304-XXXX|  25.83  12.953  40.566  34.654 1500.0432 19:24:46.38M
2015-11-04T19:24:53.602Z|I-OCEAN7-304-XXXX|  25.84  12.953  40.566  34.654 1500.0438 19:24:46.58M
2015-11-04T19:24:53.807Z|I-OCEAN7-304-XXXX|  25.83  12.953  40.566  34.655 1500.0437 19:24:46.78M
2015-11-04T19:24:54.012Z|I-OCEAN7-304-XXXX|  25.83  12.953  40.572  34.661 1500.0500 19:24:47.00M
2015-11-04T19:24:54.212Z|I-OCEAN7-304-XXXX|  25.83  12.952  40.569  34.658 1500.0450 19:24:47.20M
2015-11-04T19:24:54.417Z|I-OCEAN7-304-XXXX|  25.82  12.952  40.567  34.657 1500.0432 19:24:47.40M
2015-11-04T19:24:54.617Z|I-OCEAN7-304-XXXX|  25.78  12.952  40.566  34.656 1500.0408 19:24:47.60M
2015-11-04T19:24:54.822Z|I-OCEAN7-304-XXXX|  25.78  12.951  40.565  34.655 1500.0385 19:24:47.79M
2015-11-04T19:24:55.022Z|I-OCEAN7-304-XXXX|  25.78  12.951  40.567  34.658 1500.0400 19:24:48.01M
2015-11-04T19:24:55.227Z|I-OCEAN7-304-XXXX|  25.78  12.951  40.568  34.659 1500.0397 19:24:48.21M
2015-11-04T19:24:55.427Z|I-OCEAN7-304-XXXX|  25.82  12.950  40.568  34.660 1500.0398 19:24:48.41M
2015-11-04T19:24:55.647Z|I-OCEAN7-304-XXXX|  25.82  12.950  40.569  34.660 1500.0394 19:24:48.61M
2015-11-04T19:24:55.837Z|I-OCEAN7-304-XXXX|  25.81  12.950  40.569  34.660 1500.0397 19:24:48.83M
2015-11-04T19:24:56.042Z|I-OCEAN7-304-XXXX|  25.81  12.950  40.574  34.666 1500.0450 19:24:49.03M
2015-11-04T19:24:56.242Z|I-OCEAN7-304-XXXX|  25.79  12.950  40.572  34.664 1500.0422 19:24:49.23M
2015-11-04T19:24:56.442Z|I-OCEAN7-304-XXXX|  25.80  12.950  40.571  34.663 1500.0415 19:24:49.43M
2015-11-04T19:24:56.647Z|I-OCEAN7-304-XXXX|  25.80  12.949  40.570  34.662 1500.0394 19:24:49.63M
2015-11-04T19:24:56.852Z|I-OCEAN7-304-XXXX|  25.83  12.949  40.570  34.661 1500.0392 19:24:49.82M
2015-11-04T19:24:57.052Z|I-OCEAN7-304-XXXX|  25.80  12.949  40.569  34.661 1500.0382 19:24:50.05M
2015-11-04T19:24:57.257Z|I-OCEAN7-304-XXXX|  25.80  12.950  40.568  34.660 1500.0377 19:24:50.24M
2015-11-04T19:24:57.462Z|I-OCEAN7-304-XXXX|  25.82  12.950  40.567  34.659 1500.0375 19:24:50.44M
2015-11-04T19:24:57.662Z|I-OCEAN7-304-XXXX|  25.80  12.950  40.567  34.659 1500.0371 19:24:50.64M
2015-11-04T19:24:57.862Z|I-OCEAN7-304-XXXX|  25.80  12.950  40.567  34.658 1500.0381 19:24:50.84M
2015-11-04T19:24:58.067Z|I-OCEAN7-304-XXXX|  25.80  12.951  40.567  34.658 1500.0386 19:24:51.06M
2015-11-04T19:24:58.272Z|I-OCEAN7-304-XXXX|  25.81  12.951  40.567  34.657 1500.0402 19:24:51.26M
2015-11-04T19:24:58.477Z|I-OCEAN7-304-XXXX|  25.81  12.952  40.567  34.657 1500.0411 19:24:51.46M
2015-11-04T19:24:58.677Z|I-OCEAN7-304-XXXX|  25.80  12.952  40.568  34.658 1500.0419 19:24:51.66M
2015-11-04T19:24:58.882Z|I-OCEAN7-304-XXXX|  25.80  12.952  40.568  34.658 1500.0421 19:24:51.86M
2015-11-04T19:24:59.082Z|I-OCEAN7-304-XXXX|  25.83  12.952  40.568  34.658 1500.0427 19:24:52.08M
2015-11-04T19:24:59.287Z|I-OCEAN7-304-XXXX|  25.80  12.952  40.568  34.658 1500.0422 19:24:52.27M
2015-11-04T19:24:59.492Z|I-OCEAN7-304-XXXX|  25.82  12.952  40.568  34.658 1500.0426 19:24:52.47M
2015-11-04T19:24:59.692Z|I-OCEAN7-304-XXXX|  25.82  12.952  40.568  34.658 1500.0427 19:24:52.67M
2015-11-04T19:24:59.892Z|I-OCEAN7-304-XXXX|  25.84  12.952  40.567  34.657 1500.0424 19:24:52.87M