2015-11-04T19:21:00.117Z|I-OCEAN7-304-XXXX|  25.80  12.950  40.585  34.676 1500.0568 19:20:53.10M
2015-11-04T19:21:00.322Z|I-OCEAN7-304-XXXX|  25.77  12.949  40.585  34.676 1500.0562 19:20:53.30M
2015-11-04T19:21:00.522Z|I-OCEAN7-304-XXXX|  25.79  12.950  40.585  34.676 1500.0568 19:20:53.50M
2015-11-04T19:21:00.727Z|I-OCEAN7-304-XXXX|  25.79  12.950  40.584  34.675 1500.0566 19:20:53.69M
2015-11-04T19:21:00.927Z|I-OCEAN7-304-XXXX|  25.83  12.950  40.584  34.675 1500.0564 19:20:53.89M
2015-11-04T19:21:01.132Z|I-OCEAN7-304-XXXX|  25.83  12.950  40.583  34.674 1500.0565 19:20:54.11M
2015-11-04T19:21:01.337Z|I-OCEAN7-304-XXXX|  25.82  12.950  40.583  34.674 1500.0560 19:20:54.31M
2015-11-04T19:21:01.537Z|I-OCEAN7-304-XXXX|  25.85  12.950  40.582  34.673 1500.0549 19:20:54.51M
2015-11-04T19:21:01.742Z|I-OCEAN7-304-XXXX|  25.85  12.950  40.581  34.673 1500.0540 19:20:54.71M
2015-11-04T19:21:01.942Z|I-OCEAN7-304-XXXX|  25.84  12.950  40.580  34.671 1500.0532 19:20:54.91M
2015-11-04T19:21:02.147Z|I-OCEAN7-304-XXXX|  25.84  12.950  40.579  34.670 1500.0526 19:20:55.13M
2015-11-04T19:21:02.352Z|I-OCEAN7-304-XXXX|  25.82  12.950  40.579  34.670 1500.0518 19:20:55.33M
2015-11-04T19:21:02.552Z|I-OCEAN7-304-XXXX|  25.85  12.950  40.584  34.674 1500.0579 19:20:55.53M
2015-11-04T19:21:02.757Z|I-OCEAN7-304-XXXX|  25.82  12.950  40.584  34.675 1500.0586 19:20:55.72M
2015-11-04T19:21:02.962Z|I-OCEAN7-304-XXXX|  25.82  12.950  40.585  34.675 1500.0588 19:20:55.92M
2015-11-04T19:21:03.162Z|I-OCEAN7-304-XXXX|  25.83  12.950  40.586  34.676 1500.0605 19:20:56.14M
2015-11-04T19:21:03.382Z|I-OCEAN7-304-XXXX|  25.81  12.951  40.587  34.677 1500.0614 19:20:56.34M
2015-11-04T19:21:03.567Z|I-OCEAN7-304-XXXX|  25.82  12.951  40.587  34.677 1500.0627 19:20:56.55M
2015-11-04T19:21:03.772Z|I-OCEAN7-304-XXXX|  25.76  12.951  40.588  34.677 1500.0631 19:20:56.74M
2015-11-04T19:21:03.972Z|I-OCEAN7-304-XXXX|  25.79  12.951  40.588  34.677 1500.0632 19:20:56.94M
2015-11-04T19:21:04.172Z|I-OCEAN7-304-XXXX|  25.79  12.951  40.587  34.676 1500.0626 19:20:57.16M
2015-11-04T19:21:04.377Z|I-OCEAN7-304-XXXX|  25.79  12.952  40.586  34.675 1500.0619 19:20:57.35M
2015-11-04T19:21:04.582Z|I-OCEAN7-304-XXXX|  25.80  12.952  40.585  34.674 1500.0623 19:20:57.55M
2015-11-04T19:21:04.787Z|I-OCEAN7-304-XXXX|  25.76  12.952  40.584  34.673 1500.0612 19:20:57.75M
2015-11-04T19:21:04.992Z|I-OCEAN7-304-XXXX|  25.80  12.952  40.583  34.672 1500.0608 19:20:57.95M
2015-11-04T19:21:05.192Z|I-OCEAN7-304-XXXX|  25.77  12.952  40.582  34.671 1500.0579 19:20:58.17M
2015-11-04T19:21:05.392Z|I-OCEAN7-304-XXXX|  25.78  12.952  40.580  34.669 1500.0565 19:20:58.37M
2015-11-04T19:21:05.597Z|I-OCEAN7-304-XXXX|  25.78  12.952  40.579  34.668 1500.0554 19:20:58.57M
2015-11-04T19:21:05.811Z|I-OCEAN7-304-XXXX|  25.79  12.952  40.582  34.671 1500.0579 19:20:58.77M
2015-11-04T19:21:06.007Z|I-OCEAN7-304-XXXX|  25.77  12.952  40.582  34.671 1500.0581 19:20:58.97M
2015-11-04T19:21:06.207Z|I-OCEAN7-304-XXXX|  25.77  12.952  40.582  34.671 1500.0582 19:20:59.19M
2015-11-04T19:21:06.412Z|I-OCEAN7-304-XXXX|  25.79  12.951  40.582  34.672 1500.0577 19:20:59.39M
2015-11-04T19:21:06.612Z|I-OCEAN7-304-XXXX|  25.77  12.951  40.583  34.673 1500.0571 19:20:59.59M
2015-11-04T19:21:06.817Z|I-OCEAN7-304-XXXX|  25.76  12.951  40.584  34.674 1500.0577 19:20:59.78M
2015-11-04T19:21:07.017Z|I-OCEAN7-304-XXXX|  25.79  12.950  40.585  34.675 1500.0588 19:21:00.00M
2015-11-04T19:21:07.222Z|I-OCEAN7-304-XXXX|  25.79  12.950  40.585  34.676 1500.0586 19:21:00.20M
2015-11-04T19:21:07.427Z|I-OCEAN7-304-XXXX|  25.80  12.950  40.585  34.675 1500.0573 19:21:00.40M
2015-11-04T19:21:07.627Z|I-OCEAN7-304-XXXX|  25.77  12.950  40.584  34.675 1500.0559 19:21:00.60M
2015-11-04T19:21:07.847Z|I-OCEAN7-304-XXXX|  25.77  12.950  40.583  34.674 1500.0547 19:21:00.80M
2015-11-04T19:21:08.037Z|I-OCEAN7-304-XXXX|  25.78  12.950  40.582  34.673 1500.0537 19:21:01.03M
2015-11-04T19:21:08.237Z|I-OCEAN7-304-XXXX|  25.81  12.950  40.581  34.671 1500.0537 19:21:01.22M
2015-11-04T19:21:08.442Z|I-OCEAN7-304-XXXX|  25.77  12.950  40.583  34.673 1500.0559 19:21:01.42M
2015-11-04T19:21:08.642Z|I-OCEAN7-304-XXXX|  25.78  12.951  40.583  34.673 1500.0566 19:21:01.62M
2015-11-04T19:21:08.847Z|I-OCEAN7-304-XXXX|  25.82  12.951  40.584  34.674 1500.0583 19:21:01.81M
2015-11-04T19:21:09.052Z|I-OCEAN7-304-XXXX|  25.83  12.951  40.584  34.674 1500.0588 19:21:02.03M
2015-11-04T19:21:09.252Z|I-OCEAN7-304-XXXX|  25.81  12.951  40.583  34.673 1500.0583 19:21:02.23M
2015-11-04T19:21:09.457Z|I-OCEAN7-304-XXXX|  25.81  12.951  40.585  34.674 1500.0607 19:21:02.43M
2015-11-04T19:21:09.662Z|I-OCEAN7-304-XXXX|  25.85  12.952  40.585  34.674 1500.0618 19:21:02.63M
2015-11-04T19:21:09.862Z|I-OCEAN7-304-XXXX|  25.80  12.952  40.585  34.674 1500.0616 19:21:02.83M
2015-11-04T19:21:10.062Z|I-OCEAN7-304-XXXX|  25.78  12.952  40.585  34.673 1500.0616 19:21:03.05M
2015-11-04T19:21:10.267Z|I-OCEAN7-304-XXXX|  25.78  12.952  40.585  34.673 1500.0624 19:21:03.24M
2015-11-04T19:21:10.472Z|I-OCEAN7-304-XXXX|  25.79  12.952  40.584  34.673 1500.0627 19:21:03.44M
2015-11-04T19:21:10.672Z|I-OCEAN7-304-XXXX|  25.81  12.953  40.585  34.673 1500.0636 19:21:03.64M
2015-11-04T19:21:10.877Z|I-OCEAN7-304-XXXX|  25.79  12.953  40.585  34.674 1500.0640 19:21:03.84M
2015-11-04T19:21:11.082Z|I-OCEAN7-304-XXXX|  25.80  12.953  40.585  34.673 1500.0636 19:21:04.06M
2015-11-04T19:21:11.282Z|I-OCEAN7-304-XXXX|  25.79  12.953  40.585  34.673 1500.0637 19:21:04.26M
2015-11-04T19:21:11.487Z|I-OCEAN7-304-XXXX|  25.80  12.953  40.584  34.672 1500.0638 19:21:04.46M
2015-11-04T19:21:11.687Z|I-OCEAN7-304-XXXX|  25.81  12.953  40.584  34.672 1500.0636 19:21:04.66M
2015-11-04T19:21:11.892Z|I-OCEAN7-304-XXXX|  25.81  12.953  40.584  34.672 1500.0625 19:21:04.86M
2015-11-04T19:21:12.097Z|I-OCEAN7-304-XXXX|  25.81  12.953  40.582  34.670 1500.0613 19:21:05.08M
2015-11-04T19:21:12.312Z|I-OCEAN7-304-XXXX|  25.81  12.953  40.579  34.668 1500.0574 19:21:05.28M
2015-11-04T19:21:12.502Z|I-OCEAN7-304-XXXX|  25.81  12.953  40.579  34.667 1500.0565 19:21:05.49M
2015-11-04T19:21:12.707Z|I-OCEAN7-304-XXXX|  25.84  12.952  40.579  34.668 1500.0564 19:21:05.68M
2015-11-04T19:21:12.907Z|I-OCEAN7-304-XXXX|  25.82  12.952  40.578  34.667 1500.0547 19:21:05.87M
2015-11-04T19:21:13.107Z|I-OCEAN7-304-XXXX|  25.80  12.952  40.578  34.667 1500.0538 19:21:06.09M
2015-11-04T19:21:13.312Z|I-OCEAN7-304-XXXX|  25.80  12.952  40.576  34.666 1500.0521 19:21:06.29M
2015-11-04T19:21:13.517Z|I-OCEAN7-304-XXXX|  25.80  12.952  40.576  34.666 1500.0516 19:21:06.49M
2015-11-04T19:21:13.717Z|I-OCEAN7-304-XXXX|  25.81  12.952  40.577  34.666 1500.0526 19:21:06.69M
2015-11-04T19:21:13.922Z|I-OCEAN7-304-XXXX|  25.81  12.952  40.577  34.666 1500.0520 19:21:06.89M
2015-11-04T19:21:14.127Z|I-OCEAN7-304-XXXX|  25.81  12.952  40.577  34.667 1500.0527 19:21:07.11M
2015-11-04T19:21:14.330Z|I-OCEAN7-304-XXXX|  25.79  12.952  40.575  34.665 1500.0502 19:21:07.31M
2015-11-04T19:21:14.532Z|I-OCEAN7-304-XXXX|  25.79  12.951  40.575  34.665 1500.0496 19:21:07.50M
2015-11-04T19:21:14.732Z|I-OCEAN7-304-XXXX|  25.77  12.952  40.582  34.672 1500.0579 19:21:07.71M
2015-11-04T19:21:14.937Z|I-OCEAN7-304-XXXX|  25.77  12.952  40.584  34.673 1500.0598 19:21:07.90M
2015-11-04T19:21:15.142Z|I-OCEAN7-304-XXXX|  25.85  12.952  40.585  34.674 1500.0623 19:21:08.12M
2015-11-04T19:21:15.342Z|I-OCEAN7-304-XXXX|  25.81  12.952  40.586  34.675 1500.0627 19:21:08.32M
2015-11-04T19:21:15.542Z|I-OCEAN7-304-XXXX|  25.80  12.952  40.585  34.674 1500.0619 19:21:08.52M
2015-11-04T19:21:15.747Z|I-OCEAN7-304-XXXX|  25.80  12.952  40.584  34.673 1500.0610 19:21:08.71M
2015-11-04T19:21:15.952Z|I-OCEAN7-304-XXXX|  25.80  12.952  40.584  34.673 1500.0609 19:21:08.92M
2015-11-04T19:21:16.157Z|I-OCEAN7-304-XXXX|  25.81  12.952  40.583  34.672 1500.0607 19:21:09.14M
2015-11-04T19:21:16.357Z|I-OCEAN7-304-XXXX|  25.76  12.952  40.574  34.663 1500.0490 19:21:09.34M
2015-11-04T19:21:16.562Z|I-OCEAN7-304-XXXX|  25.74  12.952  40.573  34.663 1500.0483 19:21:09.53M
2015-11-04T19:21:16.783Z|I-OCEAN7-304-XXXX|  25.76  12.952  40.573  34.662 1500.0480 19:21:09.73M
2015-11-04T19:21:16.967Z|I-OCEAN7-304-XXXX|  25.76  12.952  40.578  34.667 1500.0537 19:21:09.95M
2015-11-04T19:21:17.172Z|I-OCEAN7-304-XXXX|  25.73  12.952  40.579  34.668 1500.0542 19:21:10.15M
2015-11-04T19:21:17.377Z|I-OCEAN7-304-XXXX|  25.72  12.952  40.578  34.667 1500.0533 19:21:10.35M
2015-11-04T19:21:17.577Z|I-OCEAN7-304-XXXX|  25.72  12.952  40.581  34.670 1500.0569 19:21:10.55M
2015-11-04T19:21:17.782Z|I-OCEAN7-304-XXXX|  25.74  12.952  40.582  34.671 1500.0573 19:21:10.75M
2015-11-04T19:21:18.009Z|I-OCEAN7-304-XXXX|  25.76  12.952  40.583  34.672 1500.0591 19:21:10.95M
2015-11-04T19:21:18.187Z|I-OCEAN7-304-XXXX|  25.77  12.952  40.584  34.673 1500.0613 19:21:11.16M
2015-11-04T19:21:18.392Z|I-OCEAN7-304-XXXX|  25.77  12.952  40.586  34.674 1500.0631 19:21:11.36M
2015-11-04T19:21:18.587Z|I-OCEAN7-304-XXXX|  25.77  12.952  40.587  34.675 1500.0646 19:21:11.56M
2015-11-04T19:21:18.798Z|I-OCEAN7-304-XXXX|  25.77  12.953  40.588  34.676 1500.0667 19:21:11.76M
2015-11-04T19:21:18.997Z|I-OCEAN7-304-XXXX|  25.77  12.953  40.586  34.674 1500.0641 19:21:11.96M
2015-11-04T19:21:19.202Z|I-OCEAN7-304-XXXX|  25.79  12.952  40.586  34.674 1500.0631 19:21:12.18M
2015-11-04T19:21:19.407Z|I-OCEAN7-304-XXXX|  25.81  12.952  40.585  34.674 1500.0629 19:21:12.38M
2015-11-04T19:21:19.607Z|I-OCEAN7-304-XXXX|  25.80  12.952  40.585  34.673 1500.0626 19:21:12.58M
2015-11-04T19:21:19.813Z|I-OCEAN7-304-XXXX|  25.80  12.953  40.585  34.674 1500.0640 19:21:12.78M
2015-11-04T19:21:20.013Z|I-OCEAN7-304-XXXX|  25.83  12.953  40.586  34.674 1500.0651 19:21:13.00M
2015-11-04T19:21:20.217Z|I-OCEAN7-304-XXXX|  25.85  12.953  40.586  34.674 1500.0652 19:21:13.20M
2015-11-04T19:21:20.419Z|I-OCEAN7-304-XXXX|  25.81  12.952  40.586  34.674 1500.0642 19:21:13.40M
2015-11-04T19:21:20.622Z|I-OCEAN7-304-XXXX|  25.81  12.952  40.585  34.674 1500.0635 19:21:13.59M
2015-11-04T19:21:20.822Z|I-OCEAN7-304-XXXX|  25.81  12.953  40.586  34.674 1500.0642 19:21:13.79M
2015-11-04T19:21:21.027Z|I-OCEAN7-304-XXXX|  25.82  12.953  40.586  34.675 1500.0652 19:21:14.01M
2015-11-04T19:21:21.248Z|I-OCEAN7-304-XXXX|  25.86  12.952  40.586  34.674 1500.0652 19:21:14.21M
2015-11-04T19:21:21.433Z|I-OCEAN7-304-XXXX|  25.86  12.952  40.585  34.673 1500.0640 19:21:14.43M
2015-11-04T19:21:21.638Z|I-OCEAN7-304-XXXX|  25.83  12.953  40.583  34.672 1500.0616 19:21:14.61M
2015-11-04T19:21:21.843Z|I-OCEAN7-304-XXXX|  25.82  12.952  40.582  34.671 1500.0603 19:21:14.81M
2015-11-04T19:21:22.043Z|I-OCEAN7-304-XXXX|  25.85  12.952  40.582  34.671 1500.0605 19:21:15.03M
2015-11-04T19:21:22.248Z|I-OCEAN7-304-XXXX|  25.84  12.953  40.581  34.669 1500.0603 19:21:15.22M
2015-11-04T19:21:22.448Z|I-OCEAN7-304-XXXX|  25.83  12.953  40.581  34.669 1500.0605 19:21:15.42M
2015-11-04T19:21:22.653Z|I-OCEAN7-304-XXXX|  25.83  12.953  40.581  34.669 1500.0599 19:21:15.62M
2015-11-04T19:21:22.853Z|I-OCEAN7-304-XXXX|  25.83  12.953  40.580  34.668 1500.0591 19:21:15.82M
2015-11-04T19:21:23.077Z|I-OCEAN7-304-XXXX|  25.83  12.953  40.580  34.668 1500.0588 19:21:16.04M
2015-11-04T19:21:23.263Z|I-OCEAN7-304-XXXX|  25.84  12.953  40.587  34.675 1500.0675 19:21:16.24M
2015-11-04T19:21:23.468Z|I-OCEAN7-304-XXXX|  25.84  12.953  40.587  34.674 1500.0673 19:21:16.44M
2015-11-04T19:21:23.668Z|I-OCEAN7-304-XXXX|  25.84  12.953  40.576  34.664 1500.0547 19:21:16.64M
2015-11-04T19:21:23.873Z|I-OCEAN7-304-XXXX|  25.84  12.953  40.575  34.664 1500.0531 19:21:16.84M
2015-11-04T19:21:24.068Z|I-OCEAN7-304-XXXX|  25.79  12.952  40.575  34.664 1500.0511 19:21:17.06M
2015-11-04T19:21:24.273Z|I-OCEAN7-304-XXXX|  25.79  12.952  40.574  34.664 1500.0503 19:21:17.25M
2015-11-04T19:21:24.478Z|I-OCEAN7-304-XXXX|  25.80  12.952  40.573  34.663 1500.0491 19:21:17.45M
2015-11-04T19:21:24.683Z|I-OCEAN7-304-XXXX|  25.82  12.952  40.573  34.662 1500.0483 19:21:17.65M
2015-11-04T19:21:24.888Z|I-OCEAN7-304-XXXX|  25.83  12.952  40.573  34.662 1500.0486 19:21:17.85M
2015-11-04T19:21:25.088Z|I-OCEAN7-304-XXXX|  25.79  12.952  40.570  34.659 1500.0446 19:21:18.07M
2015-11-04T19:21:25.293Z|I-OCEAN7-304-XXXX|  25.84  12.951  40.575  34.665 1500.0503 19:21:18.27M
2015-11-04T19:21:25.497Z|I-OCEAN7-304-XXXX|  25.78  12.951  40.577  34.666 1500.0513 19:21:18.47M
2015-11-04T19:21:25.713Z|I-OCEAN7-304-XXXX|  25.78  12.951  40.579  34.668 1500.0535 19:21:18.67M
2015-11-04T19:21:25.898Z|I-OCEAN7-304-XXXX|  25.78  12.951  40.580  34.670 1500.0547 19:21:18.88M
2015-11-04T19:21:26.103Z|I-OCEAN7-304-XXXX|  25.77  12.951  40.581  34.671 1500.0559 19:21:19.09M
2015-11-04T19:21:26.308Z|I-OCEAN7-304-XXXX|  25.76  12.951  40.582  34.672 1500.0563 19:21:19.29M
2015-11-04T19:21:26.513Z|I-OCEAN7-304-XXXX|  25.76  12.951  40.583  34.673 1500.0568 19:21:19.48M
2015-11-04T19:21:26.713Z|I-OCEAN7-304-XXXX|  25.77  12.951  40.583  34.673 1500.0575 19:21:19.68M
2015-11-04T19:21:26.918Z|I-OCEAN7-304-XXXX|  25.73  12.951  40.587  34.676 1500.0612 19:21:19.88M
2015-11-04T19:21:27.118Z|I-OCEAN7-304-XXXX|  25.78  12.952  40.586  34.676 1500.0629 19:21:20.10M
2015-11-04T19:21:27.333Z|I-OCEAN7-304-XXXX|  25.81  12.952  40.586  34.675 1500.0627 19:21:20.30M
2015-11-04T19:21:27.523Z|I-OCEAN7-304-XXXX|  25.77  12.952  40.586  34.675 1500.0630 19:21:20.50M
2015-11-04T19:21:27.728Z|I-OCEAN7-304-XXXX|  25.77  12.952  40.586  34.675 1500.0629 19:21:20.70M
2015-11-04T19:21:27.933Z|I-OCEAN7-304-XXXX|  25.77  12.952  40.586  34.676 1500.0626 19:21:20.90M
2015-11-04T19:21:28.133Z|I-OCEAN7-304-XXXX|  25.77  12.952  40.588  34.677 1500.0640 19:21:21.12M
2015-11-04T19:21:28.338Z|I-OCEAN7-304-XXXX|  25.77  12.952  40.589  34.678 1500.0653 19:21:21.31M
2015-11-04T19:21:28.543Z|I-OCEAN7-304-XXXX|  25.79  12.952  40.589  34.678 1500.0658 19:21:21.51M
2015-11-04T19:21:28.743Z|I-OCEAN7-304-XXXX|  25.80  12.952  40.588  34.677 1500.0653 19:21:21.71M
2015-11-04T19:21:28.943Z|I-OCEAN7-304-XXXX|  25.80  12.952  40.587  34.676 1500.0645 19:21:21.91M
2015-11-04T19:21:29.153Z|I-OCEAN7-304-XXXX|  25.83  12.952  40.586  34.675 1500.0640 19:21:22.13M
2015-11-04T19:21:29.348Z|I-OCEAN7-304-XXXX|  25.78  12.952  40.585  34.674 1500.0623 19:21:22.33M
2015-11-04T19:21:29.558Z|I-OCEAN7-304-XXXX|  25.78  12.952  40.584  34.672 1500.0614 19:21:22.53M
2015-11-04T19:21:29.758Z|I-OCEAN7-304-XXXX|  25.82  12.952  40.583  34.672 1500.0607 19:21:22.73M
2015-11-04T19:21:29.963Z|I-OCEAN7-304-XXXX|  25.82  12.952  40.582  34.671 1500.0592 19:21:22.93M
2015-11-04T19:21:30.178Z|I-OCEAN7-304-XXXX|  25.82  12.952  40.581  34.670 1500.0579 19:21:23.15M
2015-11-04T19:21:30.368Z|I-OCEAN7-304-XXXX|  25.82  12.952  40.580  34.669 1500.0575 19:21:23.36M
2015-11-04T19:21:30.573Z|I-OCEAN7-304-XXXX|  25.78  12.952  40.579  34.669 1500.0552 19:21:23.54M
2015-11-04T19:21:30.773Z|I-OCEAN7-304-XXXX|  25.77  12.952  40.582  34.671 1500.0585 19:21:23.74M
2015-11-04T19:21:30.978Z|I-OCEAN7-304-XXXX|  25.82  12.952  40.583  34.672 1500.0609 19:21:23.94M
2015-11-04T19:21:31.178Z|I-OCEAN7-304-XXXX|  25.81  12.952  40.584  34.673 1500.0610 19:21:24.16M
2015-11-04T19:21:31.383Z|I-OCEAN7-304-XXXX|  25.81  12.952  40.585  34.673 1500.0623 19:21:24.36M
2015-11-04T19:21:31.583Z|I-OCEAN7-304-XXXX|  25.82  12.952  40.585  34.674 1500.0626 19:21:24.56M
2015-11-04T19:21:31.788Z|I-OCEAN7-304-XXXX|  25.81  12.952  40.587  34.676 1500.0645 19:21:24.76M
2015-11-04T19:21:31.993Z|I-OCEAN7-304-XXXX|  25.81  12.952  40.586  34.676 1500.0632 19:21:24.96M
2015-11-04T19:21:32.193Z|I-OCEAN7-304-XXXX|  25.81  12.951  40.586  34.675 1500.0619 19:21:25.18M
2015-11-04T19:21:32.398Z|I-OCEAN7-304-XXXX|  25.79  12.952  40.585  34.674 1500.0608 19:21:25.38M
2015-11-04T19:21:32.603Z|I-OCEAN7-304-XXXX|  25.78  12.951  40.584  34.673 1500.0592 19:21:25.57M
2015-11-04T19:21:32.808Z|I-OCEAN7-304-XXXX|  25.78  12.952  40.584  34.673 1500.0597 19:21:25.77M
2015-11-04T19:21:33.008Z|I-OCEAN7-304-XXXX|  25.80  12.951  40.586  34.675 1500.0623 19:21:25.97M
2015-11-04T19:21:33.208Z|I-OCEAN7-304-XXXX|  25.80  12.951  40.586  34.676 1500.0625 19:21:26.19M
2015-11-04T19:21:33.413Z|I-OCEAN7-304-XXXX|  25.80  12.952  40.586  34.675 1500.0630 19:21:26.39M
2015-11-04T19:21:33.618Z|I-OCEAN7-304-XXXX|  25.80  12.952  40.587  34.675 1500.0640 19:21:26.59M
2015-11-04T19:21:33.818Z|I-OCEAN7-304-XXXX|  25.79  12.952  40.587  34.676 1500.0651 19:21:26.79M
2015-11-04T19:21:34.023Z|I-OCEAN7-304-XXXX|  25.80  12.952  40.588  34.676 1500.0660 19:21:27.01M
2015-11-04T19:21:34.223Z|I-OCEAN7-304-XXXX|  25.80  12.952  40.588  34.676 1500.0665 19:21:27.21M
2015-11-04T19:21:34.428Z|I-OCEAN7-304-XXXX|  25.82  12.953  40.588  34.676 1500.0667 19:21:27.40M
2015-11-04T19:21:34.648Z|I-OCEAN7-304-XXXX|  25.82  12.953  40.587  34.675 1500.0658 19:21:27.60M
2015-11-04T19:21:34.833Z|I-OCEAN7-304-XXXX|  25.83  12.953  40.586  34.674 1500.0651 19:21:27.82M
2015-11-04T19:21:35.038Z|I-OCEAN7-304-XXXX|  25.80  12.953  40.585  34.673 1500.0635 19:21:28.02M
2015-11-04T19:21:35.238Z|I-OCEAN7-304-XXXX|  25.80  12.953  40.584  34.672 1500.0626 19:21:28.22M
2015-11-04T19:21:35.443Z|I-OCEAN7-304-XXXX|  25.80  12.953  40.582  34.671 1500.0612 19:21:28.42M
2015-11-04T19:21:35.648Z|I-OCEAN7-304-XXXX|  25.81  12.953  40.582  34.670 1500.0612 19:21:28.62M
2015-11-04T19:21:35.848Z|I-OCEAN7-304-XXXX|  25.81  12.953  40.581  34.669 1500.0603 19:21:28.82M
2015-11-04T19:21:36.053Z|I-OCEAN7-304-XXXX|  25.81  12.953  40.580  34.668 1500.0593 19:21:29.03M
2015-11-04T19:21:36.258Z|I-OCEAN7-304-XXXX|  25.82  12.953  40.579  34.667 1500.0585 19:21:29.23M
2015-11-04T19:21:36.458Z|I-OCEAN7-304-XXXX|  25.84  12.953  40.583  34.671 1500.0634 19:21:29.43M
2015-11-04T19:21:36.663Z|I-OCEAN7-304-XXXX|  25.86  12.953  40.585  34.673 1500.0647 19:21:29.63M
2015-11-04T19:21:36.868Z|I-OCEAN7-304-XXXX|  25.83  12.952  40.586  34.675 1500.0647 19:21:29.83M
2015-11-04T19:21:37.068Z|I-OCEAN7-304-XXXX|  25.81  12.952  40.588  34.676 1500.0659 19:21:30.05M
2015-11-04T19:21:37.273Z|I-OCEAN7-304-XXXX|  25.80  12.952  40.587  34.675 1500.0648 19:21:30.25M
2015-11-04T19:21:37.473Z|I-OCEAN7-304-XXXX|  25.80  12.952  40.587  34.676 1500.0640 19:21:30.45M
2015-11-04T19:21:37.678Z|I-OCEAN7-304-XXXX|  25.78  12.952  40.586  34.675 1500.0632 19:21:30.65M
2015-11-04T19:21:37.878Z|I-OCEAN7-304-XXXX|  25.80  12.952  40.586  34.675 1500.0638 19:21:30.85M
2015-11-04T19:21:38.083Z|I-OCEAN7-304-XXXX|  25.81  12.952  40.586  34.675 1500.0636 19:21:31.07M
2015-11-04T19:21:38.288Z|I-OCEAN7-304-XXXX|  25.81  12.952  40.586  34.675 1500.0636 19:21:31.27M
2015-11-04T19:21:38.488Z|I-OCEAN7-304-XXXX|  25.81  12.952  40.584  34.672 1500.0605 19:21:31.46M
2015-11-04T19:21:38.693Z|I-OCEAN7-304-XXXX|  25.81  12.952  40.584  34.673 1500.0602 19:21:31.66M
2015-11-04T19:21:38.893Z|I-OCEAN7-304-XXXX|  25.81  12.952  40.584  34.673 1500.0601 19:21:31.86M
2015-11-04T19:21:39.113Z|I-OCEAN7-304-XXXX|  25.81  12.952  40.583  34.673 1500.0597 19:21:32.08M
2015-11-04T19:21:39.298Z|I-OCEAN7-304-XXXX|  25.78  12.951  40.584  34.674 1500.0592 19:21:32.30M
2015-11-04T19:21:39.503Z|I-OCEAN7-304-XXXX|  25.78  12.951  40.583  34.673 1500.0582 19:21:32.48M
2015-11-04T19:21:39.708Z|I-OCEAN7-304-XXXX|  25.80  12.951  40.583  34.673 1500.0586 19:21:32.68M
2015-11-04T19:21:39.908Z|I-OCEAN7-304-XXXX|  25.78  12.952  40.583  34.672 1500.0583 19:21:32.88M
2015-11-04T19:21:40.113Z|I-OCEAN7-304-XXXX|  25.78  12.952  40.583  34.672 1500.0585 19:21:33.10M
2015-11-04T19:21:40.318Z|I-OCEAN7-304-XXXX|  25.78  12.952  40.583  34.672 1500.0585 19:21:33.29M
2015-11-04T19:21:40.518Z|I-OCEAN7-304-XXXX|  25.79  12.952  40.582  34.671 1500.0587 19:21:33.49M
2015-11-04T19:21:40.724Z|I-OCEAN7-304-XXXX|  25.78  12.952  40.582  34.671 1500.0586 19:21:33.69M
2015-11-04T19:21:40.933Z|I-OCEAN7-304-XXXX|  25.78  12.952  40.585  34.674 1500.0621 19:21:33.89M
2015-11-04T19:21:41.123Z|I-OCEAN7-304-XXXX|  25.78  12.952  40.583  34.672 1500.0603 19:21:34.11M
2015-11-04T19:21:41.328Z|I-OCEAN7-304-XXXX|  25.78  12.952  40.583  34.672 1500.0601 19:21:34.31M
2015-11-04T19:21:41.533Z|I-OCEAN7-304-XXXX|  25.78  12.952  40.582  34.671 1500.0596 19:21:34.51M
2015-11-04T19:21:41.738Z|I-OCEAN7-304-XXXX|  25.78  12.952  40.581  34.670 1500.0581 19:21:34.71M
2015-11-04T19:21:41.944Z|I-OCEAN7-304-XXXX|  25.77  12.952  40.580  34.669 1500.0570 19:21:34.91M
2015-11-04T19:21:42.139Z|I-OCEAN7-304-XXXX|  25.80  12.952  40.580  34.669 1500.0570 19:21:35.13M
2015-11-04T19:21:42.348Z|I-OCEAN7-304-XXXX|  25.80  12.952  40.579  34.668 1500.0560 19:21:35.32M
2015-11-04T19:21:42.548Z|I-OCEAN7-304-XXXX|  25.78  12.952  40.579  34.668 1500.0549 19:21:35.52M
2015-11-04T19:21:42.753Z|I-OCEAN7-304-XXXX|  25.78  12.952  40.580  34.669 1500.0557 19:21:35.72M
2015-11-04T19:21:42.953Z|I-OCEAN7-304-XXXX|  25.79  12.952  40.579  34.669 1500.0544 19:21:35.92M
2015-11-04T19:21:43.158Z|I-OCEAN7-304-XXXX|  25.80  12.951  40.579  34.669 1500.0542 19:21:36.14M
2015-11-04T19:21:43.373Z|I-OCEAN7-304-XXXX|  25.80  12.951  40.579  34.669 1500.0542 19:21:36.34M
2015-11-04T19:21:43.583Z|I-OCEAN7-304-XXXX|  25.77  12.952  40.579  34.669 1500.0541 19:21:36.54M
2015-11-04T19:21:43.768Z|I-OCEAN7-304-XXXX|  25.77  12.952  40.578  34.668 1500.0535 19:21:36.75M
2015-11-04T19:21:43.973Z|I-OCEAN7-304-XXXX|  25.77  12.951  40.579  34.669 1500.0535 19:21:36.94M
2015-11-04T19:21:44.174Z|I-OCEAN7-304-XXXX|  25.81  12.951  40.578  34.668 1500.0533 19:21:37.16M
2015-11-04T19:21:44.378Z|I-OCEAN7-304-XXXX|  25.83  12.951  40.578  34.668 1500.0529 19:21:37.35M
2015-11-04T19:21:44.578Z|I-OCEAN7-304-XXXX|  25.83  12.951  40.578  34.668 1500.0525 19:21:37.55M
2015-11-04T19:21:44.783Z|I-OCEAN7-304-XXXX|  25.83  12.951  40.577  34.667 1500.0525 19:21:37.75M
2015-11-04T19:21:44.983Z|I-OCEAN7-304-XXXX|  25.85  12.951  40.577  34.667 1500.0526 19:21:37.95M
2015-11-04T19:21:45.189Z|I-OCEAN7-304-XXXX|  25.85  12.951  40.578  34.668 1500.0537 19:21:38.17M
2015-11-04T19:21:45.394Z|I-OCEAN7-304-XXXX|  25.85  12.952  40.578  34.667 1500.0541 19:21:38.37M
2015-11-04T19:21:45.594Z|I-OCEAN7-304-XXXX|  25.85  12.952  40.578  34.668 1500.0546 19:21:38.57M
2015-11-04T19:21:45.799Z|I-OCEAN7-304-XXXX|  25.85  12.952  40.575  34.664 1500.0505 19:21:38.77M
2015-11-04T19:21:46.004Z|I-OCEAN7-304-XXXX|  25.82  12.952  40.574  34.663 1500.0492 19:21:38.97M
2015-11-04T19:21:46.204Z|I-OCEAN7-304-XXXX|  25.83  12.952  40.573  34.662 1500.0483 19:21:39.18M
2015-11-04T19:21:46.409Z|I-OCEAN7-304-XXXX|  25.86  12.954  40.573  34.660 1500.0529 19:21:39.39M
2015-11-04T19:21:46.616Z|I-OCEAN7-304-XXXX|  25.81  12.954  40.573  34.660 1500.0522 19:21:39.58M
2015-11-04T19:21:46.814Z|I-OCEAN7-304-XXXX|  25.85  12.953  40.572  34.660 1500.0521 19:21:39.78M
2015-11-04T19:21:47.014Z|I-OCEAN7-304-XXXX|  25.85  12.953  40.572  34.661 1500.0518 19:21:40.00M
2015-11-04T19:21:47.219Z|I-OCEAN7-304-XXXX|  25.88  12.953  40.572  34.660 1500.0516 19:21:40.20M
2015-11-04T19:21:47.424Z|I-OCEAN7-304-XXXX|  25.85  12.953  40.572  34.660 1500.0513 19:21:40.40M
2015-11-04T19:21:47.624Z|I-OCEAN7-304-XXXX|  25.84  12.953  40.581  34.669 1500.0614 19:21:40.60M
2015-11-04T19:21:47.829Z|I-OCEAN7-304-XXXX|  25.84  12.953  40.583  34.671 1500.0627 19:21:40.79M
2015-11-04T19:21:48.049Z|I-OCEAN7-304-XXXX|  25.85  12.953  40.584  34.672 1500.0637 19:21:41.02M
2015-11-04T19:21:48.234Z|I-OCEAN7-304-XXXX|  25.84  12.953  40.584  34.672 1500.0627 19:21:41.23M
2015-11-04T19:21:48.439Z|I-OCEAN7-304-XXXX|  25.85  12.952  40.584  34.672 1500.0630 19:21:41.41M
2015-11-04T19:21:48.639Z|I-OCEAN7-304-XXXX|  25.85  12.952  40.584  34.673 1500.0630 19:21:41.61M
2015-11-04T19:21:48.844Z|I-OCEAN7-304-XXXX|  25.83  12.952  40.584  34.673 1500.0621 19:21:41.81M
2015-11-04T19:21:49.049Z|I-OCEAN7-304-XXXX|  25.83  12.952  40.584  34.673 1500.0607 19:21:42.03M
2015-11-04T19:21:49.249Z|I-OCEAN7-304-XXXX|  25.81  12.951  40.582  34.672 1500.0569 19:21:42.23M
2015-11-04T19:21:49.456Z|I-OCEAN7-304-XXXX|  25.82  12.951  40.581  34.672 1500.0555 19:21:42.43M
2015-11-04T19:21:49.659Z|I-OCEAN7-304-XXXX|  25.82  12.950  40.580  34.671 1500.0537 19:21:42.63M
2015-11-04T19:21:49.859Z|I-OCEAN7-304-XXXX|  25.79  12.950  40.580  34.670 1500.0527 19:21:42.83M
2015-11-04T19:21:50.064Z|I-OCEAN7-304-XXXX|  25.72  12.951  40.579  34.670 1500.0514 19:21:43.05M
2015-11-04T19:21:50.264Z|I-OCEAN7-304-XXXX|  25.75  12.950  40.579  34.670 1500.0511 19:21:43.25M
2015-11-04T19:21:50.469Z|I-OCEAN7-304-XXXX|  25.72  12.950  40.580  34.671 1500.0518 19:21:43.44M
2015-11-04T19:21:50.669Z|I-OCEAN7-304-XXXX|  25.72  12.953  40.582  34.670 1500.0594 19:21:43.64M
2015-11-04T19:21:50.874Z|I-OCEAN7-304-XXXX|  25.73  12.953  40.582  34.670 1500.0612 19:21:43.84M
2015-11-04T19:21:51.079Z|I-OCEAN7-304-XXXX|  25.73  12.954  40.583  34.670 1500.0625 19:21:44.06M
2015-11-04T19:21:51.293Z|I-OCEAN7-304-XXXX|  25.67  12.954  40.584  34.671 1500.0627 19:21:44.26M
2015-11-04T19:21:51.479Z|I-OCEAN7-304-XXXX|  25.68  12.954  40.584  34.672 1500.0635 19:21:44.46M
2015-11-04T19:21:51.689Z|I-OCEAN7-304-XXXX|  25.68  12.953  40.586  34.674 1500.0651 19:21:44.66M
2015-11-04T19:21:51.889Z|I-OCEAN7-304-XXXX|  25.68  12.954  40.576  34.664 1500.0540 19:21:44.86M
2015-11-04T19:21:52.095Z|I-OCEAN7-304-XXXX|  25.70  12.954  40.575  34.663 1500.0535 19:21:45.07M
2015-11-04T19:21:52.294Z|I-OCEAN7-304-XXXX|  25.75  12.953  40.575  34.663 1500.0527 19:21:45.27M
2015-11-04T19:21:52.514Z|I-OCEAN7-304-XXXX|  25.75  12.953  40.575  34.663 1500.0516 19:21:45.47M
2015-11-04T19:21:52.699Z|I-OCEAN7-304-XXXX|  25.75  12.952  40.574  34.663 1500.0502 19:21:45.69M
2015-11-04T19:21:52.904Z|I-OCEAN7-304-XXXX|  25.79  12.952  40.573  34.663 1500.0488 19:21:45.87M
2015-11-04T19:21:53.113Z|I-OCEAN7-304-XXXX|  25.76  12.952  40.572  34.662 1500.0464 19:21:46.09M
2015-11-04T19:21:53.309Z|I-OCEAN7-304-XXXX|  25.83  12.951  40.577  34.667 1500.0519 19:21:46.29M
2015-11-04T19:21:53.514Z|I-OCEAN7-304-XXXX|  25.83  12.951  40.577  34.668 1500.0513 19:21:46.49M
2015-11-04T19:21:53.719Z|I-OCEAN7-304-XXXX|  25.79  12.950  40.585  34.675 1500.0574 19:21:46.69M
2015-11-04T19:21:53.919Z|I-OCEAN7-304-XXXX|  25.79  12.950  40.585  34.676 1500.0566 19:21:46.89M
2015-11-04T19:21:54.124Z|I-OCEAN7-304-XXXX|  25.80  12.950  40.585  34.676 1500.0566 19:21:47.10M
2015-11-04T19:21:54.333Z|I-OCEAN7-304-XXXX|  25.86  12.949  40.585  34.677 1500.0577 19:21:47.30M
2015-11-04T19:21:54.524Z|I-OCEAN7-304-XXXX|  25.85  12.949  40.585  34.677 1500.0576 19:21:47.50M
2015-11-04T19:21:54.729Z|I-OCEAN7-304-XXXX|  25.85  12.950  40.585  34.676 1500.0575 19:21:47.70M
2015-11-04T19:21:54.936Z|I-OCEAN7-304-XXXX|  25.85  12.950  40.584  34.675 1500.0573 19:21:47.90M
2015-11-04T19:21:55.136Z|I-OCEAN7-304-XXXX|  25.85  12.950  40.584  34.675 1500.0573 19:21:48.12M
2015-11-04T19:21:55.339Z|I-OCEAN7-304-XXXX|  25.85  12.950  40.584  34.674 1500.0566 19:21:48.32M
2015-11-04T19:21:55.544Z|I-OCEAN7-304-XXXX|  25.85  12.950  40.585  34.675 1500.0583 19:21:48.52M
2015-11-04T19:21:55.749Z|I-OCEAN7-304-XXXX|  25.89  12.950  40.585  34.676 1500.0602 19:21:48.72M
2015-11-04T19:21:55.949Z|I-OCEAN7-304-XXXX|  25.89  12.950  40.587  34.677 1500.0623 19:21:48.92M
2015-11-04T19:21:56.154Z|I-OCEAN7-304-XXXX|  25.88  12.950  40.586  34.676 1500.0614 19:21:49.14M
2015-11-04T19:21:56.354Z|I-OCEAN7-304-XXXX|  25.84  12.950  40.576  34.667 1500.0493 19:21:49.34M
2015-11-04T19:21:56.559Z|I-OCEAN7-304-XXXX|  25.83  12.950  40.575  34.666 1500.0483 19:21:49.53M
2015-11-04T19:21:56.759Z|I-OCEAN7-304-XXXX|  25.84  12.951  40.576  34.667 1500.0497 19:21:49.73M
2015-11-04T19:21:56.979Z|I-OCEAN7-304-XXXX|  25.84  12.951  40.577  34.667 1500.0513 19:21:49.93M
2015-11-04T19:21:57.169Z|I-OCEAN7-304-XXXX|  25.85  12.951  40.578  34.668 1500.0535 19:21:50.16M
2015-11-04T19:21:57.374Z|I-OCEAN7-304-XXXX|  25.89  12.951  40.580  34.669 1500.0562 19:21:50.35M
2015-11-04T19:21:57.574Z|I-OCEAN7-304-XXXX|  25.88  12.951  40.583  34.672 1500.0597 19:21:50.55M
2015-11-04T19:21:57.774Z|I-OCEAN7-304-XXXX|  25.82  12.951  40.583  34.672 1500.0583 19:21:50.75M
2015-11-04T19:21:57.979Z|I-OCEAN7-304-XXXX|  25.83  12.951  40.582  34.672 1500.0573 19:21:50.94M
2015-11-04T19:21:58.184Z|I-OCEAN7-304-XXXX|  25.81  12.951  40.581  34.671 1500.0557 19:21:51.17M
2015-11-04T19:21:58.389Z|I-OCEAN7-304-XXXX|  25.84  12.951  40.580  34.671 1500.0542 19:21:51.36M
2015-11-04T19:21:58.589Z|I-OCEAN7-304-XXXX|  25.81  12.950  40.579  34.669 1500.0521 19:21:51.56M
2015-11-04T19:21:58.794Z|I-OCEAN7-304-XXXX|  25.78  12.950  40.578  34.669 1500.0499 19:21:51.76M
2015-11-04T19:21:58.999Z|I-OCEAN7-304-XXXX|  25.76  12.950  40.580  34.671 1500.0509 19:21:51.96M
2015-11-04T19:21:59.199Z|I-OCEAN7-304-XXXX|  25.78  12.951  40.580  34.669 1500.0548 19:21:52.18M
2015-11-04T19:21:59.404Z|I-OCEAN7-304-XXXX|  25.79  12.951  40.579  34.669 1500.0543 19:21:52.38M
2015-11-04T19:21:59.604Z|I-OCEAN7-304-XXXX|  25.82  12.952  40.579  34.669 1500.0548 19:21:52.58M
2015-11-04T19:21:59.809Z|I-OCEAN7-304-XXXX|  25.79  12.952  40.583  34.672 1500.0586 19:21:52.78M