2015-11-04T19:20:00.019Z|I-OCEAN7-304-XXXX|  25.82  12.950  40.590  34.681 1500.0640 19:19:53.00M
2015-11-04T19:20:00.224Z|I-OCEAN7-304-XXXX|  25.82  12.950  40.586  34.676 1500.0591 19:19:53.20M
2015-11-04T19:20:00.424Z|I-OCEAN7-304-XXXX|  25.81  12.950  40.584  34.675 1500.0576 19:19:53.40M
2015-11-04T19:20:00.629Z|I-OCEAN7-304-XXXX|  25.81  12.950  40.583  34.674 1500.0566 19:19:53.60M
2015-11-04T19:20:00.849Z|I-OCEAN7-304-XXXX|  25.81  12.950  40.583  34.673 1500.0563 19:19:53.80M
2015-11-04T19:20:01.034Z|I-OCEAN7-304-XXXX|  25.81  12.951  40.583  34.673 1500.0565 19:19:54.03M
2015-11-04T19:20:01.239Z|I-OCEAN7-304-XXXX|  25.81  12.951  40.583  34.673 1500.0573 19:19:54.21M
2015-11-04T19:20:01.439Z|I-OCEAN7-304-XXXX|  25.78  12.951  40.583  34.673 1500.0583 19:19:54.41M
2015-11-04T19:20:01.644Z|I-OCEAN7-304-XXXX|  25.79  12.951  40.583  34.673 1500.0588 19:19:54.61M
2015-11-04T19:20:01.849Z|I-OCEAN7-304-XXXX|  25.77  12.952  40.584  34.673 1500.0598 19:19:54.81M
2015-11-04T19:20:02.049Z|I-OCEAN7-304-XXXX|  25.78  12.952  40.584  34.673 1500.0604 19:19:55.03M
2015-11-04T19:20:02.254Z|I-OCEAN7-304-XXXX|  25.81  12.952  40.584  34.672 1500.0609 19:19:55.23M
2015-11-04T19:20:02.459Z|I-OCEAN7-304-XXXX|  25.77  12.952  40.583  34.672 1500.0598 19:19:55.43M
2015-11-04T19:20:02.659Z|I-OCEAN7-304-XXXX|  25.78  12.952  40.586  34.675 1500.0627 19:19:55.63M
2015-11-04T19:20:02.864Z|I-OCEAN7-304-XXXX|  25.75  12.952  40.585  34.674 1500.0612 19:19:55.83M
2015-11-04T19:20:03.064Z|I-OCEAN7-304-XXXX|  25.75  12.951  40.588  34.678 1500.0642 19:19:56.05M
2015-11-04T19:20:03.269Z|I-OCEAN7-304-XXXX|  25.75  12.951  40.588  34.678 1500.0631 19:19:56.24M
2015-11-04T19:20:03.469Z|I-OCEAN7-304-XXXX|  25.79  12.951  40.588  34.678 1500.0631 19:19:56.44M
2015-11-04T19:20:03.674Z|I-OCEAN7-304-XXXX|  25.79  12.951  40.588  34.678 1500.0631 19:19:56.64M
2015-11-04T19:20:03.924Z|I-OCEAN7-304-XXXX|  25.79  12.950  40.588  34.678 1500.0619 19:19:56.84M
2015-11-04T19:20:04.079Z|I-OCEAN7-304-XXXX|  25.82  12.950  40.587  34.678 1500.0608 19:19:57.11M
2015-11-04T19:20:04.284Z|I-OCEAN7-304-XXXX|  25.82  12.950  40.586  34.677 1500.0592 19:19:57.26M
2015-11-04T19:20:04.489Z|I-OCEAN7-304-XXXX|  25.82  12.950  40.586  34.676 1500.0592 19:19:57.46M
2015-11-04T19:20:04.689Z|I-OCEAN7-304-XXXX|  25.80  12.950  40.585  34.675 1500.0579 19:19:57.66M
2015-11-04T19:20:04.889Z|I-OCEAN7-304-XXXX|  25.80  12.950  40.584  34.675 1500.0569 19:19:57.86M
2015-11-04T19:20:05.094Z|I-OCEAN7-304-XXXX|  25.81  12.950  40.583  34.674 1500.0557 19:19:58.07M
2015-11-04T19:20:05.314Z|I-OCEAN7-304-XXXX|  25.78  12.950  40.582  34.672 1500.0537 19:19:58.27M
2015-11-04T19:20:05.504Z|I-OCEAN7-304-XXXX|  25.78  12.950  40.582  34.673 1500.0537 19:19:58.49M
2015-11-04T19:20:05.704Z|I-OCEAN7-304-XXXX|  25.80  12.950  40.578  34.669 1500.0502 19:19:58.67M
2015-11-04T19:20:05.911Z|I-OCEAN7-304-XXXX|  25.80  12.950  40.577  34.668 1500.0496 19:19:58.87M
2015-11-04T19:20:06.109Z|I-OCEAN7-304-XXXX|  25.82  12.950  40.577  34.668 1500.0499 19:19:59.09M
2015-11-04T19:20:06.314Z|I-OCEAN7-304-XXXX|  25.82  12.951  40.576  34.666 1500.0494 19:19:59.29M
2015-11-04T19:20:06.519Z|I-OCEAN7-304-XXXX|  25.82  12.951  40.575  34.665 1500.0483 19:19:59.49M
2015-11-04T19:20:06.719Z|I-OCEAN7-304-XXXX|  25.82  12.951  40.574  34.665 1500.0480 19:19:59.69M
2015-11-04T19:20:06.924Z|I-OCEAN7-304-XXXX|  25.82  12.951  40.573  34.664 1500.0477 19:19:59.89M
2015-11-04T19:20:07.124Z|I-OCEAN7-304-XXXX|  25.85  12.951  40.573  34.663 1500.0482 19:20:00.11M
2015-11-04T19:20:07.329Z|I-OCEAN7-304-XXXX|  25.79  12.951  40.574  34.664 1500.0472 19:20:00.30M
2015-11-04T19:20:07.529Z|I-OCEAN7-304-XXXX|  25.81  12.951  40.574  34.664 1500.0472 19:20:00.50M
2015-11-04T19:20:07.736Z|I-OCEAN7-304-XXXX|  25.81  12.951  40.579  34.669 1500.0533 19:20:00.70M
2015-11-04T19:20:07.939Z|I-OCEAN7-304-XXXX|  25.81  12.951  40.580  34.670 1500.0536 19:20:00.90M
2015-11-04T19:20:08.139Z|I-OCEAN7-304-XXXX|  25.81  12.951  40.581  34.671 1500.0553 19:20:01.12M
2015-11-04T19:20:08.344Z|I-OCEAN7-304-XXXX|  25.81  12.951  40.581  34.671 1500.0554 19:20:01.32M
2015-11-04T19:20:08.544Z|I-OCEAN7-304-XXXX|  25.79  12.951  40.582  34.672 1500.0565 19:20:01.52M
2015-11-04T19:20:08.749Z|I-OCEAN7-304-XXXX|  25.79  12.951  40.579  34.669 1500.0536 19:20:01.71M
2015-11-04T19:20:08.949Z|I-OCEAN7-304-XXXX|  25.78  12.951  40.579  34.669 1500.0538 19:20:01.91M
2015-11-04T19:20:09.154Z|I-OCEAN7-304-XXXX|  25.78  12.951  40.575  34.665 1500.0492 19:20:02.13M
2015-11-04T19:20:09.359Z|I-OCEAN7-304-XXXX|  25.75  12.951  40.581  34.670 1500.0551 19:20:02.33M
2015-11-04T19:20:09.564Z|I-OCEAN7-304-XXXX|  25.75  12.951  40.581  34.671 1500.0560 19:20:02.53M
2015-11-04T19:20:09.779Z|I-OCEAN7-304-XXXX|  25.75  12.951  40.582  34.671 1500.0570 19:20:02.73M
2015-11-04T19:20:09.969Z|I-OCEAN7-304-XXXX|  25.75  12.951  40.582  34.672 1500.0570 19:20:02.95M
2015-11-04T19:20:10.170Z|I-OCEAN7-304-XXXX|  25.74  12.951  40.583  34.672 1500.0575 19:20:03.15M
2015-11-04T19:20:10.374Z|I-OCEAN7-304-XXXX|  25.74  12.951  40.584  34.673 1500.0586 19:20:03.35M
2015-11-04T19:20:10.575Z|I-OCEAN7-304-XXXX|  25.75  12.951  40.579  34.669 1500.0537 19:20:03.55M
2015-11-04T19:20:10.779Z|I-OCEAN7-304-XXXX|  25.75  12.951  40.579  34.668 1500.0532 19:20:03.75M
2015-11-04T19:20:10.984Z|I-OCEAN7-304-XXXX|  25.76  12.952  40.578  34.668 1500.0533 19:20:03.95M
2015-11-04T19:20:11.190Z|I-OCEAN7-304-XXXX|  25.76  12.950  40.578  34.669 1500.0482 19:20:04.16M
2015-11-04T19:20:11.389Z|I-OCEAN7-304-XXXX|  25.78  12.950  40.577  34.669 1500.0480 19:20:04.36M
2015-11-04T19:20:11.595Z|I-OCEAN7-304-XXXX|  25.78  12.950  40.577  34.669 1500.0482 19:20:04.56M
2015-11-04T19:20:11.795Z|I-OCEAN7-304-XXXX|  25.80  12.950  40.578  34.669 1500.0490 19:20:04.76M
2015-11-04T19:20:12.000Z|I-OCEAN7-304-XXXX|  25.80  12.950  40.577  34.668 1500.0487 19:20:04.96M
2015-11-04T19:20:12.205Z|I-OCEAN7-304-XXXX|  25.80  12.950  40.577  34.668 1500.0488 19:20:05.18M
2015-11-04T19:20:12.405Z|I-OCEAN7-304-XXXX|  25.77  12.950  40.572  34.664 1500.0417 19:20:05.38M
2015-11-04T19:20:12.605Z|I-OCEAN7-304-XXXX|  25.80  12.949  40.571  34.663 1500.0409 19:20:05.58M
2015-11-04T19:20:12.810Z|I-OCEAN7-304-XXXX|  25.80  12.950  40.576  34.667 1500.0466 19:20:05.77M
2015-11-04T19:20:13.041Z|I-OCEAN7-304-XXXX|  25.84  12.950  40.578  34.669 1500.0497 19:20:06.00M
2015-11-04T19:20:13.220Z|I-OCEAN7-304-XXXX|  25.81  12.950  40.579  34.671 1500.0514 19:20:06.19M
2015-11-04T19:20:13.420Z|I-OCEAN7-304-XXXX|  25.83  12.950  40.581  34.672 1500.0530 19:20:06.39M
2015-11-04T19:20:13.625Z|I-OCEAN7-304-XXXX|  25.83  12.950  40.582  34.673 1500.0544 19:20:06.59M
2015-11-04T19:20:13.850Z|I-OCEAN7-304-XXXX|  25.83  12.950  40.583  34.674 1500.0566 19:20:06.79M
2015-11-04T19:20:14.025Z|I-OCEAN7-304-XXXX|  25.81  12.950  40.584  34.675 1500.0580 19:20:07.01M
2015-11-04T19:20:14.250Z|I-OCEAN7-304-XXXX|  25.81  12.951  40.584  34.675 1500.0586 19:20:07.21M
2015-11-04T19:20:14.435Z|I-OCEAN7-304-XXXX|  25.85  12.950  40.584  34.674 1500.0588 19:20:07.43M
2015-11-04T19:20:14.643Z|I-OCEAN7-304-XXXX|  25.83  12.951  40.584  34.674 1500.0579 19:20:07.61M
2015-11-04T19:20:14.840Z|I-OCEAN7-304-XXXX|  25.86  12.950  40.583  34.673 1500.0570 19:20:07.81M
2015-11-04T19:20:15.045Z|I-OCEAN7-304-XXXX|  25.81  12.950  40.583  34.674 1500.0553 19:20:08.02M
2015-11-04T19:20:15.250Z|I-OCEAN7-304-XXXX|  25.79  12.950  40.582  34.673 1500.0540 19:20:08.22M
2015-11-04T19:20:15.450Z|I-OCEAN7-304-XXXX|  25.81  12.950  40.581  34.672 1500.0538 19:20:08.42M
2015-11-04T19:20:15.650Z|I-OCEAN7-304-XXXX|  25.85  12.950  40.581  34.672 1500.0543 19:20:08.62M
2015-11-04T19:20:15.855Z|I-OCEAN7-304-XXXX|  25.85  12.950  40.582  34.673 1500.0541 19:20:08.82M
2015-11-04T19:20:16.060Z|I-OCEAN7-304-XXXX|  25.81  12.950  40.582  34.672 1500.0538 19:20:09.04M
2015-11-04T19:20:16.260Z|I-OCEAN7-304-XXXX|  25.82  12.950  40.582  34.672 1500.0540 19:20:09.24M
2015-11-04T19:20:16.465Z|I-OCEAN7-304-XXXX|  25.82  12.950  40.581  34.672 1500.0540 19:20:09.44M
2015-11-04T19:20:16.670Z|I-OCEAN7-304-XXXX|  25.82  12.950  40.582  34.672 1500.0541 19:20:09.64M
2015-11-04T19:20:16.870Z|I-OCEAN7-304-XXXX|  25.82  12.950  40.577  34.668 1500.0487 19:20:09.84M
2015-11-04T19:20:17.075Z|I-OCEAN7-304-XXXX|  25.85  12.950  40.577  34.668 1500.0487 19:20:10.05M
2015-11-04T19:20:17.275Z|I-OCEAN7-304-XXXX|  25.81  12.950  40.577  34.668 1500.0475 19:20:10.25M
2015-11-04T19:20:17.480Z|I-OCEAN7-304-XXXX|  25.80  12.950  40.577  34.668 1500.0476 19:20:10.45M
2015-11-04T19:20:17.680Z|I-OCEAN7-304-XXXX|  25.80  12.950  40.576  34.667 1500.0468 19:20:10.65M
2015-11-04T19:20:17.885Z|I-OCEAN7-304-XXXX|  25.80  12.950  40.575  34.666 1500.0465 19:20:10.85M
2015-11-04T19:20:18.090Z|I-OCEAN7-304-XXXX|  25.80  12.950  40.575  34.666 1500.0459 19:20:11.07M
2015-11-04T19:20:18.295Z|I-OCEAN7-304-XXXX|  25.78  12.950  40.574  34.665 1500.0455 19:20:11.27M
2015-11-04T19:20:18.495Z|I-OCEAN7-304-XXXX|  25.78  12.950  40.575  34.665 1500.0466 19:20:11.47M
2015-11-04T19:20:18.715Z|I-OCEAN7-304-XXXX|  25.78  12.951  40.575  34.665 1500.0472 19:20:11.67M
2015-11-04T19:20:18.900Z|I-OCEAN7-304-XXXX|  25.78  12.951  40.575  34.665 1500.0477 19:20:11.88M
2015-11-04T19:20:19.150Z|I-OCEAN7-304-XXXX|  25.79  12.950  40.575  34.666 1500.0477 19:20:12.09M
2015-11-04T19:20:19.305Z|I-OCEAN7-304-XXXX|  25.79  12.951  40.576  34.667 1500.0491 19:20:12.33M
2015-11-04T19:20:19.510Z|I-OCEAN7-304-XXXX|  25.80  12.951  40.578  34.668 1500.0514 19:20:12.48M
2015-11-04T19:20:19.710Z|I-OCEAN7-304-XXXX|  25.80  12.951  40.583  34.673 1500.0570 19:20:12.68M
2015-11-04T19:20:19.920Z|I-OCEAN7-304-XXXX|  25.80  12.951  40.583  34.673 1500.0587 19:20:12.88M
2015-11-04T19:20:20.120Z|I-OCEAN7-304-XXXX|  25.79  12.951  40.582  34.671 1500.0571 19:20:13.10M
2015-11-04T19:20:20.325Z|I-OCEAN7-304-XXXX|  25.79  12.951  40.582  34.671 1500.0571 19:20:13.30M
2015-11-04T19:20:20.525Z|I-OCEAN7-304-XXXX|  25.79  12.951  40.589  34.678 1500.0652 19:20:13.50M
2015-11-04T19:20:20.730Z|I-OCEAN7-304-XXXX|  25.79  12.951  40.590  34.680 1500.0662 19:20:13.70M
2015-11-04T19:20:20.936Z|I-OCEAN7-304-XXXX|  25.76  12.951  40.592  34.681 1500.0677 19:20:13.90M
2015-11-04T19:20:21.136Z|I-OCEAN7-304-XXXX|  25.74  12.951  40.593  34.682 1500.0686 19:20:14.12M
2015-11-04T19:20:21.340Z|I-OCEAN7-304-XXXX|  25.79  12.951  40.587  34.676 1500.0629 19:20:14.31M
2015-11-04T19:20:21.540Z|I-OCEAN7-304-XXXX|  25.78  12.951  40.585  34.675 1500.0601 19:20:14.51M
2015-11-04T19:20:21.745Z|I-OCEAN7-304-XXXX|  25.79  12.951  40.582  34.672 1500.0568 19:20:14.71M
2015-11-04T19:20:21.945Z|I-OCEAN7-304-XXXX|  25.79  12.951  40.583  34.672 1500.0575 19:20:14.91M
2015-11-04T19:20:22.150Z|I-OCEAN7-304-XXXX|  25.79  12.952  40.583  34.672 1500.0588 19:20:15.13M
2015-11-04T19:20:22.350Z|I-OCEAN7-304-XXXX|  25.76  12.952  40.583  34.672 1500.0597 19:20:15.33M
2015-11-04T19:20:22.555Z|I-OCEAN7-304-XXXX|  25.76  12.952  40.583  34.672 1500.0601 19:20:15.52M
2015-11-04T19:20:22.760Z|I-OCEAN7-304-XXXX|  25.76  12.952  40.584  34.673 1500.0610 19:20:15.72M
2015-11-04T19:20:22.965Z|I-OCEAN7-304-XXXX|  25.75  12.952  40.578  34.667 1500.0536 19:20:15.93M
2015-11-04T19:20:23.185Z|I-OCEAN7-304-XXXX|  25.76  12.952  40.576  34.665 1500.0525 19:20:16.14M
2015-11-04T19:20:23.370Z|I-OCEAN7-304-XXXX|  25.78  12.952  40.576  34.665 1500.0515 19:20:16.36M
2015-11-04T19:20:23.570Z|I-OCEAN7-304-XXXX|  25.78  12.952  40.575  34.664 1500.0513 19:20:16.54M
2015-11-04T19:20:23.775Z|I-OCEAN7-304-XXXX|  25.78  12.952  40.575  34.664 1500.0514 19:20:16.74M
2015-11-04T19:20:23.975Z|I-OCEAN7-304-XXXX|  25.78  12.952  40.574  34.663 1500.0510 19:20:16.94M
2015-11-04T19:20:24.180Z|I-OCEAN7-304-XXXX|  25.78  12.952  40.575  34.664 1500.0511 19:20:17.16M
2015-11-04T19:20:24.385Z|I-OCEAN7-304-XXXX|  25.78  12.952  40.575  34.664 1500.0513 19:20:17.36M
2015-11-04T19:20:24.585Z|I-OCEAN7-304-XXXX|  25.77  12.953  40.575  34.664 1500.0525 19:20:17.56M
2015-11-04T19:20:24.790Z|I-OCEAN7-304-XXXX|  25.78  12.953  40.576  34.665 1500.0532 19:20:17.75M
2015-11-04T19:20:24.995Z|I-OCEAN7-304-XXXX|  25.78  12.952  40.577  34.666 1500.0536 19:20:17.95M
2015-11-04T19:20:25.195Z|I-OCEAN7-304-XXXX|  25.78  12.952  40.578  34.667 1500.0535 19:20:18.17M
2015-11-04T19:20:25.395Z|I-OCEAN7-304-XXXX|  25.80  12.952  40.578  34.668 1500.0535 19:20:18.37M
2015-11-04T19:20:25.600Z|I-OCEAN7-304-XXXX|  25.81  12.951  40.579  34.668 1500.0540 19:20:18.57M
2015-11-04T19:20:25.805Z|I-OCEAN7-304-XXXX|  25.81  12.951  40.580  34.669 1500.0548 19:20:18.77M
2015-11-04T19:20:26.013Z|I-OCEAN7-304-XXXX|  25.81  12.951  40.581  34.670 1500.0562 19:20:18.97M
2015-11-04T19:20:26.210Z|I-OCEAN7-304-XXXX|  25.81  12.951  40.582  34.672 1500.0579 19:20:19.19M
2015-11-04T19:20:26.415Z|I-OCEAN7-304-XXXX|  25.81  12.951  40.584  34.673 1500.0597 19:20:19.39M
2015-11-04T19:20:26.615Z|I-OCEAN7-304-XXXX|  25.82  12.951  40.585  34.675 1500.0613 19:20:19.59M
2015-11-04T19:20:26.820Z|I-OCEAN7-304-XXXX|  25.82  12.951  40.586  34.676 1500.0618 19:20:19.79M
2015-11-04T19:20:27.025Z|I-OCEAN7-304-XXXX|  25.78  12.951  40.587  34.677 1500.0609 19:20:20.01M
2015-11-04T19:20:27.225Z|I-OCEAN7-304-XXXX|  25.80  12.951  40.587  34.676 1500.0615 19:20:20.20M
2015-11-04T19:20:27.430Z|I-OCEAN7-304-XXXX|  25.81  12.951  40.587  34.676 1500.0614 19:20:20.40M
2015-11-04T19:20:27.650Z|I-OCEAN7-304-XXXX|  25.81  12.950  40.587  34.677 1500.0609 19:20:20.60M
2015-11-04T19:20:27.840Z|I-OCEAN7-304-XXXX|  25.81  12.950  40.586  34.677 1500.0607 19:20:20.82M
2015-11-04T19:20:28.040Z|I-OCEAN7-304-XXXX|  25.87  12.950  40.587  34.677 1500.0616 19:20:21.02M
2015-11-04T19:20:28.240Z|I-OCEAN7-304-XXXX|  25.86  12.951  40.587  34.677 1500.0625 19:20:21.22M
2015-11-04T19:20:28.445Z|I-OCEAN7-304-XXXX|  25.84  12.951  40.587  34.677 1500.0634 19:20:21.42M
2015-11-04T19:20:28.645Z|I-OCEAN7-304-XXXX|  25.84  12.951  40.588  34.677 1500.0645 19:20:21.62M
2015-11-04T19:20:28.845Z|I-OCEAN7-304-XXXX|  25.83  12.952  40.588  34.677 1500.0648 19:20:21.82M
2015-11-04T19:20:29.055Z|I-OCEAN7-304-XXXX|  25.82  12.952  40.587  34.676 1500.0637 19:20:22.03M
2015-11-04T19:20:29.255Z|I-OCEAN7-304-XXXX|  25.82  12.952  40.585  34.674 1500.0623 19:20:22.23M
2015-11-04T19:20:29.460Z|I-OCEAN7-304-XXXX|  25.82  12.952  40.584  34.673 1500.0607 19:20:22.43M
2015-11-04T19:20:29.660Z|I-OCEAN7-304-XXXX|  25.80  12.952  40.583  34.672 1500.0593 19:20:22.63M
2015-11-04T19:20:29.865Z|I-OCEAN7-304-XXXX|  25.80  12.952  40.582  34.671 1500.0587 19:20:22.83M
2015-11-04T19:20:30.070Z|I-OCEAN7-304-XXXX|  25.84  12.952  40.582  34.671 1500.0596 19:20:23.05M
2015-11-04T19:20:30.275Z|I-OCEAN7-304-XXXX|  25.81  12.952  40.582  34.670 1500.0593 19:20:23.25M
2015-11-04T19:20:30.475Z|I-OCEAN7-304-XXXX|  25.84  12.953  40.581  34.670 1500.0596 19:20:23.45M
2015-11-04T19:20:30.675Z|I-OCEAN7-304-XXXX|  25.80  12.953  40.581  34.669 1500.0596 19:20:23.65M
2015-11-04T19:20:30.880Z|I-OCEAN7-304-XXXX|  25.79  12.953  40.581  34.669 1500.0596 19:20:23.84M
2015-11-04T19:20:31.085Z|I-OCEAN7-304-XXXX|  25.80  12.953  40.580  34.668 1500.0596 19:20:24.06M
2015-11-04T19:20:31.285Z|I-OCEAN7-304-XXXX|  25.80  12.953  40.580  34.668 1500.0582 19:20:24.26M
2015-11-04T19:20:31.490Z|I-OCEAN7-304-XXXX|  25.76  12.953  40.580  34.668 1500.0571 19:20:24.46M
2015-11-04T19:20:31.697Z|I-OCEAN7-304-XXXX|  25.76  12.952  40.580  34.669 1500.0565 19:20:24.66M
2015-11-04T19:20:31.895Z|I-OCEAN7-304-XXXX|  25.76  12.952  40.580  34.669 1500.0557 19:20:24.86M
2015-11-04T19:20:32.116Z|I-OCEAN7-304-XXXX|  25.76  12.951  40.581  34.670 1500.0554 19:20:25.08M
2015-11-04T19:20:32.317Z|I-OCEAN7-304-XXXX|  25.77  12.951  40.581  34.671 1500.0558 19:20:25.29M
2015-11-04T19:20:32.505Z|I-OCEAN7-304-XXXX|  25.77  12.951  40.581  34.671 1500.0559 19:20:25.48M
2015-11-04T19:20:32.705Z|I-OCEAN7-304-XXXX|  25.77  12.951  40.582  34.672 1500.0562 19:20:25.68M
2015-11-04T19:20:32.910Z|I-OCEAN7-304-XXXX|  25.77  12.951  40.582  34.672 1500.0564 19:20:25.87M
2015-11-04T19:20:33.111Z|I-OCEAN7-304-XXXX|  25.77  12.951  40.582  34.672 1500.0560 19:20:26.09M
2015-11-04T19:20:33.315Z|I-OCEAN7-304-XXXX|  25.77  12.951  40.582  34.672 1500.0559 19:20:26.29M
2015-11-04T19:20:33.520Z|I-OCEAN7-304-XXXX|  25.77  12.951  40.582  34.672 1500.0560 19:20:26.49M
2015-11-04T19:20:33.725Z|I-OCEAN7-304-XXXX|  25.79  12.951  40.582  34.672 1500.0569 19:20:26.69M
2015-11-04T19:20:33.925Z|I-OCEAN7-304-XXXX|  25.79  12.951  40.583  34.673 1500.0570 19:20:26.89M
2015-11-04T19:20:34.125Z|I-OCEAN7-304-XXXX|  25.75  12.951  40.583  34.673 1500.0569 19:20:27.11M
2015-11-04T19:20:34.376Z|I-OCEAN7-304-XXXX|  25.75  12.951  40.583  34.673 1500.0577 19:20:27.30M
2015-11-04T19:20:34.535Z|I-OCEAN7-304-XXXX|  25.75  12.952  40.583  34.672 1500.0580 19:20:27.55M
2015-11-04T19:20:34.740Z|I-OCEAN7-304-XXXX|  25.75  12.952  40.582  34.672 1500.0581 19:20:27.71M
2015-11-04T19:20:34.940Z|I-OCEAN7-304-XXXX|  25.75  12.952  40.582  34.671 1500.0577 19:20:27.91M
2015-11-04T19:20:35.146Z|I-OCEAN7-304-XXXX|  25.75  12.952  40.581  34.670 1500.0576 19:20:28.12M
2015-11-04T19:20:35.351Z|I-OCEAN7-304-XXXX|  25.78  12.952  40.581  34.670 1500.0580 19:20:28.32M
2015-11-04T19:20:35.551Z|I-OCEAN7-304-XXXX|  25.82  12.952  40.586  34.675 1500.0649 19:20:28.52M
2015-11-04T19:20:35.751Z|I-OCEAN7-304-XXXX|  25.82  12.953  40.587  34.675 1500.0657 19:20:28.72M
2015-11-04T19:20:35.955Z|I-OCEAN7-304-XXXX|  25.82  12.953  40.587  34.675 1500.0660 19:20:28.92M
2015-11-04T19:20:36.161Z|I-OCEAN7-304-XXXX|  25.82  12.952  40.587  34.676 1500.0664 19:20:29.14M
2015-11-04T19:20:36.361Z|I-OCEAN7-304-XXXX|  25.81  12.953  40.588  34.676 1500.0674 19:20:29.34M
2015-11-04T19:20:36.586Z|I-OCEAN7-304-XXXX|  25.81  12.953  40.589  34.677 1500.0684 19:20:29.54M
2015-11-04T19:20:36.766Z|I-OCEAN7-304-XXXX|  25.81  12.952  40.584  34.673 1500.0626 19:20:29.75M
2015-11-04T19:20:36.976Z|I-OCEAN7-304-XXXX|  25.81  12.952  40.584  34.672 1500.0610 19:20:29.93M
2015-11-04T19:20:37.171Z|I-OCEAN7-304-XXXX|  25.83  12.952  40.583  34.673 1500.0597 19:20:30.16M
2015-11-04T19:20:37.376Z|I-OCEAN7-304-XXXX|  25.83  12.951  40.583  34.673 1500.0587 19:20:30.35M
2015-11-04T19:20:37.581Z|I-OCEAN7-304-XXXX|  25.83  12.951  40.583  34.673 1500.0583 19:20:30.55M
2015-11-04T19:20:37.786Z|I-OCEAN7-304-XXXX|  25.83  12.951  40.583  34.673 1500.0574 19:20:30.75M
2015-11-04T19:20:37.986Z|I-OCEAN7-304-XXXX|  25.81  12.951  40.582  34.672 1500.0564 19:20:30.95M
2015-11-04T19:20:38.191Z|I-OCEAN7-304-XXXX|  25.83  12.951  40.582  34.672 1500.0560 19:20:31.17M
2015-11-04T19:20:38.396Z|I-OCEAN7-304-XXXX|  25.83  12.951  40.582  34.672 1500.0562 19:20:31.37M
2015-11-04T19:20:38.596Z|I-OCEAN7-304-XXXX|  25.81  12.951  40.582  34.672 1500.0557 19:20:31.57M
2015-11-04T19:20:38.810Z|I-OCEAN7-304-XXXX|  25.82  12.950  40.582  34.672 1500.0553 19:20:31.77M
2015-11-04T19:20:39.001Z|I-OCEAN7-304-XXXX|  25.82  12.950  40.582  34.672 1500.0553 19:20:31.97M
2015-11-04T19:20:39.206Z|I-OCEAN7-304-XXXX|  25.81  12.950  40.582  34.673 1500.0553 19:20:32.18M
2015-11-04T19:20:39.411Z|I-OCEAN7-304-XXXX|  25.83  12.950  40.583  34.673 1500.0555 19:20:32.38M
2015-11-04T19:20:39.611Z|I-OCEAN7-304-XXXX|  25.80  12.950  40.583  34.674 1500.0557 19:20:32.58M
2015-11-04T19:20:39.818Z|I-OCEAN7-304-XXXX|  25.79  12.950  40.583  34.673 1500.0554 19:20:32.78M
2015-11-04T19:20:40.016Z|I-OCEAN7-304-XXXX|  25.82  12.950  40.582  34.673 1500.0559 19:20:33.00M
2015-11-04T19:20:40.217Z|I-OCEAN7-304-XXXX|  25.82  12.950  40.582  34.673 1500.0562 19:20:33.20M
2015-11-04T19:20:40.426Z|I-OCEAN7-304-XXXX|  25.82  12.951  40.583  34.673 1500.0569 19:20:33.39M
2015-11-04T19:20:40.626Z|I-OCEAN7-304-XXXX|  25.83  12.951  40.583  34.673 1500.0576 19:20:33.60M
2015-11-04T19:20:40.831Z|I-OCEAN7-304-XXXX|  25.83  12.951  40.582  34.672 1500.0575 19:20:33.79M
2015-11-04T19:20:41.051Z|I-OCEAN7-304-XXXX|  25.79  12.951  40.582  34.672 1500.0565 19:20:34.01M
2015-11-04T19:20:41.236Z|I-OCEAN7-304-XXXX|  25.82  12.951  40.582  34.672 1500.0573 19:20:34.23M
2015-11-04T19:20:41.445Z|I-OCEAN7-304-XXXX|  25.78  12.951  40.583  34.672 1500.0569 19:20:34.41M
2015-11-04T19:20:41.641Z|I-OCEAN7-304-XXXX|  25.75  12.951  40.583  34.673 1500.0571 19:20:34.61M
2015-11-04T19:20:41.841Z|I-OCEAN7-304-XXXX|  25.77  12.951  40.583  34.674 1500.0569 19:20:34.81M
2015-11-04T19:20:42.046Z|I-OCEAN7-304-XXXX|  25.78  12.950  40.583  34.674 1500.0564 19:20:35.03M
2015-11-04T19:20:42.251Z|I-OCEAN7-304-XXXX|  25.83  12.950  40.583  34.673 1500.0570 19:20:35.23M
2015-11-04T19:20:42.451Z|I-OCEAN7-304-XXXX|  25.83  12.950  40.583  34.673 1500.0570 19:20:35.43M
2015-11-04T19:20:42.657Z|I-OCEAN7-304-XXXX|  25.82  12.950  40.583  34.673 1500.0565 19:20:35.63M
2015-11-04T19:20:42.861Z|I-OCEAN7-304-XXXX|  25.76  12.951  40.583  34.673 1500.0559 19:20:35.82M
2015-11-04T19:20:43.061Z|I-OCEAN7-304-XXXX|  25.78  12.951  40.583  34.673 1500.0563 19:20:36.04M
2015-11-04T19:20:43.280Z|I-OCEAN7-304-XXXX|  25.79  12.951  40.583  34.673 1500.0564 19:20:36.24M
2015-11-04T19:20:43.471Z|I-OCEAN7-304-XXXX|  25.79  12.950  40.583  34.673 1500.0560 19:20:36.44M
2015-11-04T19:20:43.671Z|I-OCEAN7-304-XXXX|  25.83  12.950  40.584  34.674 1500.0574 19:20:36.64M
2015-11-04T19:20:43.876Z|I-OCEAN7-304-XXXX|  25.80  12.950  40.582  34.673 1500.0553 19:20:36.84M
2015-11-04T19:20:44.076Z|I-OCEAN7-304-XXXX|  25.80  12.950  40.582  34.673 1500.0551 19:20:37.06M
2015-11-04T19:20:44.281Z|I-OCEAN7-304-XXXX|  25.80  12.950  40.582  34.672 1500.0546 19:20:37.26M
2015-11-04T19:20:44.486Z|I-OCEAN7-304-XXXX|  25.78  12.950  40.581  34.672 1500.0543 19:20:37.46M
2015-11-04T19:20:44.686Z|I-OCEAN7-304-XXXX|  25.81  12.951  40.581  34.671 1500.0553 19:20:37.66M
2015-11-04T19:20:44.886Z|I-OCEAN7-304-XXXX|  25.81  12.951  40.580  34.670 1500.0549 19:20:37.85M
2015-11-04T19:20:45.091Z|I-OCEAN7-304-XXXX|  25.81  12.951  40.579  34.669 1500.0544 19:20:38.07M
2015-11-04T19:20:45.296Z|I-OCEAN7-304-XXXX|  25.75  12.951  40.578  34.668 1500.0525 19:20:38.27M
2015-11-04T19:20:45.516Z|I-OCEAN7-304-XXXX|  25.77  12.952  40.583  34.672 1500.0583 19:20:38.47M
2015-11-04T19:20:45.701Z|I-OCEAN7-304-XXXX|  25.77  12.952  40.583  34.672 1500.0590 19:20:38.69M
2015-11-04T19:20:45.906Z|I-OCEAN7-304-XXXX|  25.80  12.951  40.584  34.673 1500.0598 19:20:38.87M
2015-11-04T19:20:46.106Z|I-OCEAN7-304-XXXX|  25.75  12.952  40.584  34.674 1500.0597 19:20:39.09M
2015-11-04T19:20:46.312Z|I-OCEAN7-304-XXXX|  25.72  12.952  40.585  34.674 1500.0601 19:20:39.29M
2015-11-04T19:20:46.511Z|I-OCEAN7-304-XXXX|  25.71  12.952  40.585  34.674 1500.0610 19:20:39.49M
2015-11-04T19:20:46.716Z|I-OCEAN7-304-XXXX|  25.71  12.952  40.586  34.675 1500.0620 19:20:39.68M
2015-11-04T19:20:46.921Z|I-OCEAN7-304-XXXX|  25.71  12.952  40.586  34.675 1500.0626 19:20:39.88M
2015-11-04T19:20:47.121Z|I-OCEAN7-304-XXXX|  25.72  12.952  40.586  34.674 1500.0624 19:20:40.10M
2015-11-04T19:20:47.326Z|I-OCEAN7-304-XXXX|  25.72  12.952  40.586  34.674 1500.0618 19:20:40.30M
2015-11-04T19:20:47.526Z|I-OCEAN7-304-XXXX|  25.72  12.952  40.585  34.674 1500.0599 19:20:40.50M
2015-11-04T19:20:47.731Z|I-OCEAN7-304-XXXX|  25.74  12.951  40.584  34.674 1500.0587 19:20:40.70M
2015-11-04T19:20:47.931Z|I-OCEAN7-304-XXXX|  25.74  12.951  40.584  34.674 1500.0579 19:20:40.90M
2015-11-04T19:20:48.141Z|I-OCEAN7-304-XXXX|  25.70  12.950  40.584  34.674 1500.0560 19:20:41.12M
2015-11-04T19:20:48.341Z|I-OCEAN7-304-XXXX|  25.72  12.950  40.584  34.674 1500.0557 19:20:41.32M
2015-11-04T19:20:48.541Z|I-OCEAN7-304-XXXX|  25.74  12.950  40.584  34.675 1500.0553 19:20:41.51M
2015-11-04T19:20:48.746Z|I-OCEAN7-304-XXXX|  25.74  12.950  40.585  34.675 1500.0560 19:20:41.71M
2015-11-04T19:20:48.951Z|I-OCEAN7-304-XXXX|  25.74  12.950  40.585  34.676 1500.0570 19:20:41.91M
2015-11-04T19:20:49.151Z|I-OCEAN7-304-XXXX|  25.79  12.950  40.586  34.677 1500.0587 19:20:42.13M
2015-11-04T19:20:49.356Z|I-OCEAN7-304-XXXX|  25.81  12.950  40.588  34.679 1500.0613 19:20:42.33M
2015-11-04T19:20:49.561Z|I-OCEAN7-304-XXXX|  25.80  12.950  40.588  34.679 1500.0614 19:20:42.53M
2015-11-04T19:20:49.761Z|I-OCEAN7-304-XXXX|  25.81  12.950  40.588  34.679 1500.0614 19:20:42.73M
2015-11-04T19:20:49.981Z|I-OCEAN7-304-XXXX|  25.80  12.950  40.588  34.679 1500.0615 19:20:42.93M
2015-11-04T19:20:50.166Z|I-OCEAN7-304-XXXX|  25.78  12.950  40.588  34.679 1500.0608 19:20:43.16M
2015-11-04T19:20:50.371Z|I-OCEAN7-304-XXXX|  25.80  12.950  40.587  34.678 1500.0601 19:20:43.34M
2015-11-04T19:20:50.578Z|I-OCEAN7-304-XXXX|  25.83  12.950  40.587  34.677 1500.0608 19:20:43.54M
2015-11-04T19:20:50.776Z|I-OCEAN7-304-XXXX|  25.83  12.951  40.586  34.676 1500.0602 19:20:43.74M
2015-11-04T19:20:50.981Z|I-OCEAN7-304-XXXX|  25.84  12.949  40.585  34.677 1500.0558 19:20:43.94M
2015-11-04T19:20:51.181Z|I-OCEAN7-304-XXXX|  25.84  12.948  40.585  34.677 1500.0543 19:20:44.16M
2015-11-04T19:20:51.386Z|I-OCEAN7-304-XXXX|  25.87  12.948  40.585  34.677 1500.0543 19:20:44.36M
2015-11-04T19:20:51.591Z|I-OCEAN7-304-XXXX|  25.83  12.948  40.584  34.677 1500.0522 19:20:44.56M
2015-11-04T19:20:51.791Z|I-OCEAN7-304-XXXX|  25.85  12.948  40.583  34.676 1500.0522 19:20:44.76M
2015-11-04T19:20:51.997Z|I-OCEAN7-304-XXXX|  25.80  12.948  40.583  34.676 1500.0511 19:20:44.96M
2015-11-04T19:20:52.196Z|I-OCEAN7-304-XXXX|  25.83  12.948  40.583  34.676 1500.0513 19:20:45.18M
2015-11-04T19:20:52.401Z|I-OCEAN7-304-XXXX|  25.83  12.948  40.583  34.676 1500.0509 19:20:45.37M
2015-11-04T19:20:52.601Z|I-OCEAN7-304-XXXX|  25.84  12.948  40.583  34.676 1500.0516 19:20:45.58M
2015-11-04T19:20:52.806Z|I-OCEAN7-304-XXXX|  25.84  12.948  40.583  34.675 1500.0524 19:20:45.77M
2015-11-04T19:20:53.006Z|I-OCEAN7-304-XXXX|  25.85  12.949  40.582  34.674 1500.0530 19:20:45.97M
2015-11-04T19:20:53.211Z|I-OCEAN7-304-XXXX|  25.85  12.949  40.582  34.674 1500.0538 19:20:46.19M
2015-11-04T19:20:53.416Z|I-OCEAN7-304-XXXX|  25.85  12.950  40.582  34.673 1500.0548 19:20:46.39M
2015-11-04T19:20:53.616Z|I-OCEAN7-304-XXXX|  25.85  12.950  40.582  34.673 1500.0557 19:20:46.59M
2015-11-04T19:20:53.821Z|I-OCEAN7-304-XXXX|  25.85  12.951  40.582  34.672 1500.0565 19:20:46.79M
2015-11-04T19:20:54.021Z|I-OCEAN7-304-XXXX|  25.84  12.951  40.582  34.672 1500.0563 19:20:47.00M
2015-11-04T19:20:54.231Z|I-OCEAN7-304-XXXX|  25.84  12.951  40.582  34.672 1500.0576 19:20:47.20M
2015-11-04T19:20:54.451Z|I-OCEAN7-304-XXXX|  25.79  12.951  40.582  34.672 1500.0577 19:20:47.41M
2015-11-04T19:20:54.645Z|I-OCEAN7-304-XXXX|  25.81  12.952  40.583  34.672 1500.0591 19:20:47.62M
2015-11-04T19:20:54.836Z|I-OCEAN7-304-XXXX|  25.79  12.952  40.577  34.666 1500.0524 19:20:47.81M
2015-11-04T19:20:55.041Z|I-OCEAN7-304-XXXX|  25.76  12.952  40.576  34.665 1500.0513 19:20:48.02M
2015-11-04T19:20:55.246Z|I-OCEAN7-304-XXXX|  25.76  12.952  40.575  34.664 1500.0510 19:20:48.22M
2015-11-04T19:20:55.447Z|I-OCEAN7-304-XXXX|  25.81  12.953  40.580  34.669 1500.0583 19:20:48.42M
2015-11-04T19:20:55.651Z|I-OCEAN7-304-XXXX|  25.80  12.953  40.581  34.669 1500.0587 19:20:48.62M
2015-11-04T19:20:55.851Z|I-OCEAN7-304-XXXX|  25.76  12.952  40.582  34.671 1500.0587 19:20:48.82M
2015-11-04T19:20:56.056Z|I-OCEAN7-304-XXXX|  25.79  12.952  40.583  34.672 1500.0608 19:20:49.04M
2015-11-04T19:20:56.261Z|I-OCEAN7-304-XXXX|  25.80  12.952  40.581  34.669 1500.0580 19:20:49.24M
2015-11-04T19:20:56.461Z|I-OCEAN7-304-XXXX|  25.80  12.952  40.581  34.669 1500.0576 19:20:49.44M
2015-11-04T19:20:56.683Z|I-OCEAN7-304-XXXX|  25.77  12.952  40.581  34.670 1500.0568 19:20:49.63M
2015-11-04T19:20:56.866Z|I-OCEAN7-304-XXXX|  25.75  12.952  40.587  34.676 1500.0632 19:20:49.84M
2015-11-04T19:20:57.072Z|I-OCEAN7-304-XXXX|  25.75  12.952  40.583  34.672 1500.0594 19:20:50.05M
2015-11-04T19:20:57.277Z|I-OCEAN7-304-XXXX|  25.75  12.952  40.583  34.672 1500.0592 19:20:50.25M
2015-11-04T19:20:57.477Z|I-OCEAN7-304-XXXX|  25.70  12.952  40.583  34.672 1500.0574 19:20:50.45M
2015-11-04T19:20:57.677Z|I-OCEAN7-304-XXXX|  25.73  12.951  40.583  34.672 1500.0571 19:20:50.65M
2015-11-04T19:20:57.886Z|I-OCEAN7-304-XXXX|  25.73  12.951  40.583  34.672 1500.0571 19:20:50.85M
2015-11-04T19:20:58.086Z|I-OCEAN7-304-XXXX|  25.75  12.951  40.583  34.672 1500.0568 19:20:51.07M
2015-11-04T19:20:58.286Z|I-OCEAN7-304-XXXX|  25.76  12.951  40.582  34.672 1500.0554 19:20:51.26M
2015-11-04T19:20:58.492Z|I-OCEAN7-304-XXXX|  25.79  12.951  40.582  34.672 1500.0553 19:20:51.46M
2015-11-04T19:20:58.697Z|I-OCEAN7-304-XXXX|  25.81  12.950  40.582  34.673 1500.0560 19:20:51.66M
2015-11-04T19:20:58.917Z|I-OCEAN7-304-XXXX|  25.77  12.950  40.583  34.673 1500.0555 19:20:51.86M
2015-11-04T19:20:59.102Z|I-OCEAN7-304-XXXX|  25.74  12.950  40.583  34.674 1500.0552 19:20:52.10M
2015-11-04T19:20:59.302Z|I-OCEAN7-304-XXXX|  25.74  12.950  40.584  34.675 1500.0552 19:20:52.28M
2015-11-04T19:20:59.507Z|I-OCEAN7-304-XXXX|  25.74  12.950  40.584  34.675 1500.0553 19:20:52.48M
2015-11-04T19:20:59.757Z|I-OCEAN7-304-XXXX|  25.79  12.950  40.585  34.676 1500.0562 19:20:52.68M
2015-11-04T19:20:59.917Z|I-OCEAN7-304-XXXX|  25.78  12.950  40.585  34.676 1500.0563 19:20:52.92M