2015-11-04T19:16:00.019Z|I-OCEAN7-304-XXXX| 25.76 12.952 40.581 34.670 1500.0558 19:15:52.97M 2015-11-04T19:16:00.219Z|I-OCEAN7-304-XXXX| 25.73 12.951 40.581 34.671 1500.0558 19:15:53.19M 2015-11-04T19:16:00.424Z|I-OCEAN7-304-XXXX| 25.76 12.951 40.582 34.671 1500.0566 19:15:53.39M 2015-11-04T19:16:00.629Z|I-OCEAN7-304-XXXX| 25.76 12.951 40.582 34.671 1500.0560 19:15:53.58M 2015-11-04T19:16:00.829Z|I-OCEAN7-304-XXXX| 25.79 12.951 40.582 34.672 1500.0565 19:15:53.78M 2015-11-04T19:16:01.052Z|I-OCEAN7-304-XXXX| 25.79 12.951 40.582 34.672 1500.0570 19:15:54.00M 2015-11-04T19:16:01.234Z|I-OCEAN7-304-XXXX| 25.75 12.951 40.582 34.672 1500.0573 19:15:54.20M 2015-11-04T19:16:01.439Z|I-OCEAN7-304-XXXX| 25.76 12.952 40.583 34.672 1500.0588 19:15:54.40M 2015-11-04T19:16:01.639Z|I-OCEAN7-304-XXXX| 25.74 12.952 40.584 34.673 1500.0597 19:15:54.60M 2015-11-04T19:16:01.844Z|I-OCEAN7-304-XXXX| 25.74 12.952 40.584 34.673 1500.0601 19:15:54.80M 2015-11-04T19:16:02.049Z|I-OCEAN7-304-XXXX| 25.74 12.952 40.576 34.665 1500.0516 19:15:55.02M 2015-11-04T19:16:02.249Z|I-OCEAN7-304-XXXX| 25.76 12.952 40.575 34.664 1500.0507 19:15:55.22M 2015-11-04T19:16:02.455Z|I-OCEAN7-304-XXXX| 25.76 12.952 40.577 34.666 1500.0516 19:15:55.42M 2015-11-04T19:16:02.659Z|I-OCEAN7-304-XXXX| 25.78 12.952 40.578 34.668 1500.0536 19:15:55.62M 2015-11-04T19:16:02.854Z|I-OCEAN7-304-XXXX| 25.76 12.951 40.579 34.669 1500.0538 19:15:55.81M 2015-11-04T19:16:03.064Z|I-OCEAN7-304-XXXX| 25.76 12.951 40.580 34.670 1500.0549 19:15:56.03M 2015-11-04T19:16:03.269Z|I-OCEAN7-304-XXXX| 25.76 12.952 40.582 34.671 1500.0573 19:15:56.23M 2015-11-04T19:16:03.469Z|I-OCEAN7-304-XXXX| 25.72 12.952 40.583 34.672 1500.0586 19:15:56.43M 2015-11-04T19:16:03.674Z|I-OCEAN7-304-XXXX| 25.76 12.952 40.584 34.673 1500.0616 19:15:56.63M 2015-11-04T19:16:03.874Z|I-OCEAN7-304-XXXX| 25.79 12.953 40.585 34.674 1500.0641 19:15:56.83M 2015-11-04T19:16:04.095Z|I-OCEAN7-304-XXXX| 25.76 12.953 40.586 34.674 1500.0646 19:15:57.05M 2015-11-04T19:16:04.279Z|I-OCEAN7-304-XXXX| 25.76 12.953 40.586 34.675 1500.0648 19:15:57.26M 2015-11-04T19:16:04.484Z|I-OCEAN7-304-XXXX| 25.76 12.952 40.581 34.669 1500.0581 19:15:57.44M 2015-11-04T19:16:04.693Z|I-OCEAN7-304-XXXX| 25.76 12.952 40.580 34.669 1500.0565 19:15:57.64M 2015-11-04T19:16:04.889Z|I-OCEAN7-304-XXXX| 25.76 12.952 40.579 34.668 1500.0549 19:15:57.84M 2015-11-04T19:16:05.094Z|I-OCEAN7-304-XXXX| 25.77 12.952 40.579 34.668 1500.0546 19:15:58.06M 2015-11-04T19:16:05.294Z|I-OCEAN7-304-XXXX| 25.77 12.952 40.578 34.667 1500.0541 19:15:58.26M 2015-11-04T19:16:05.499Z|I-OCEAN7-304-XXXX| 25.77 12.952 40.578 34.666 1500.0546 19:15:58.46M 2015-11-04T19:16:05.704Z|I-OCEAN7-304-XXXX| 25.78 12.953 40.577 34.666 1500.0547 19:15:58.66M 2015-11-04T19:16:05.909Z|I-OCEAN7-304-XXXX| 25.78 12.953 40.577 34.666 1500.0548 19:15:58.86M 2015-11-04T19:16:06.109Z|I-OCEAN7-304-XXXX| 25.74 12.953 40.579 34.667 1500.0559 19:15:59.08M 2015-11-04T19:16:06.309Z|I-OCEAN7-304-XXXX| 25.77 12.952 40.579 34.668 1500.0559 19:15:59.28M 2015-11-04T19:16:06.514Z|I-OCEAN7-304-XXXX| 25.77 12.952 40.586 34.675 1500.0637 19:15:59.47M 2015-11-04T19:16:06.719Z|I-OCEAN7-304-XXXX| 25.79 12.952 40.586 34.675 1500.0638 19:15:59.67M 2015-11-04T19:16:06.919Z|I-OCEAN7-304-XXXX| 25.78 12.952 40.581 34.670 1500.0565 19:15:59.87M 2015-11-04T19:16:07.119Z|I-OCEAN7-304-XXXX| 25.78 12.951 40.580 34.670 1500.0551 19:16:00.09M 2015-11-04T19:16:07.324Z|I-OCEAN7-304-XXXX| 25.78 12.951 40.579 34.669 1500.0536 19:16:00.29M 2015-11-04T19:16:07.529Z|I-OCEAN7-304-XXXX| 25.78 12.951 40.581 34.671 1500.0559 19:16:00.49M 2015-11-04T19:16:07.734Z|I-OCEAN7-304-XXXX| 25.78 12.951 40.582 34.671 1500.0573 19:16:00.69M 2015-11-04T19:16:07.934Z|I-OCEAN7-304-XXXX| 25.78 12.952 40.583 34.672 1500.0586 19:16:00.89M 2015-11-04T19:16:08.139Z|I-OCEAN7-304-XXXX| 25.80 12.952 40.581 34.671 1500.0573 19:16:01.11M 2015-11-04T19:16:08.339Z|I-OCEAN7-304-XXXX| 25.76 12.952 40.581 34.670 1500.0559 19:16:01.31M 2015-11-04T19:16:08.559Z|I-OCEAN7-304-XXXX| 25.77 12.951 40.580 34.670 1500.0541 19:16:01.50M 2015-11-04T19:16:08.744Z|I-OCEAN7-304-XXXX| 25.79 12.951 40.579 34.669 1500.0535 19:16:01.72M 2015-11-04T19:16:08.949Z|I-OCEAN7-304-XXXX| 25.77 12.951 40.579 34.669 1500.0522 19:16:01.90M 2015-11-04T19:16:09.154Z|I-OCEAN7-304-XXXX| 25.78 12.951 40.578 34.668 1500.0516 19:16:02.12M 2015-11-04T19:16:09.359Z|I-OCEAN7-304-XXXX| 25.78 12.951 40.578 34.668 1500.0511 19:16:02.32M 2015-11-04T19:16:09.573Z|I-OCEAN7-304-XXXX| 25.82 12.951 40.577 34.667 1500.0505 19:16:02.52M 2015-11-04T19:16:09.759Z|I-OCEAN7-304-XXXX| 25.82 12.951 40.577 34.668 1500.0511 19:16:02.72M 2015-11-04T19:16:09.964Z|I-OCEAN7-304-XXXX| 25.76 12.951 40.577 34.667 1500.0503 19:16:02.92M 2015-11-04T19:16:10.169Z|I-OCEAN7-304-XXXX| 25.77 12.951 40.577 34.668 1500.0508 19:16:03.14M 2015-11-04T19:16:10.374Z|I-OCEAN7-304-XXXX| 25.79 12.951 40.577 34.667 1500.0519 19:16:03.34M 2015-11-04T19:16:10.574Z|I-OCEAN7-304-XXXX| 25.78 12.951 40.577 34.667 1500.0520 19:16:03.54M 2015-11-04T19:16:10.774Z|I-OCEAN7-304-XXXX| 25.75 12.952 40.577 34.666 1500.0511 19:16:03.73M 2015-11-04T19:16:10.979Z|I-OCEAN7-304-XXXX| 25.76 12.952 40.577 34.666 1500.0520 19:16:03.93M 2015-11-04T19:16:11.184Z|I-OCEAN7-304-XXXX| 25.77 12.952 40.577 34.666 1500.0518 19:16:04.15M 2015-11-04T19:16:11.379Z|I-OCEAN7-304-XXXX| 25.77 12.952 40.577 34.666 1500.0524 19:16:04.35M 2015-11-04T19:16:11.589Z|I-OCEAN7-304-XXXX| 25.77 12.952 40.577 34.666 1500.0533 19:16:04.55M 2015-11-04T19:16:11.789Z|I-OCEAN7-304-XXXX| 25.75 12.952 40.583 34.671 1500.0599 19:16:04.75M 2015-11-04T19:16:11.994Z|I-OCEAN7-304-XXXX| 25.76 12.953 40.582 34.670 1500.0596 19:16:04.95M 2015-11-04T19:16:12.199Z|I-OCEAN7-304-XXXX| 25.76 12.953 40.581 34.669 1500.0593 19:16:05.17M 2015-11-04T19:16:12.404Z|I-OCEAN7-304-XXXX| 25.80 12.953 40.581 34.669 1500.0590 19:16:05.37M 2015-11-04T19:16:12.604Z|I-OCEAN7-304-XXXX| 25.74 12.953 40.580 34.668 1500.0573 19:16:05.57M 2015-11-04T19:16:12.809Z|I-OCEAN7-304-XXXX| 25.73 12.953 40.579 34.668 1500.0564 19:16:05.76M 2015-11-04T19:16:13.024Z|I-OCEAN7-304-XXXX| 25.73 12.953 40.579 34.667 1500.0560 19:16:05.96M 2015-11-04T19:16:13.215Z|I-OCEAN7-304-XXXX| 25.75 12.953 40.579 34.667 1500.0565 19:16:06.20M 2015-11-04T19:16:13.415Z|I-OCEAN7-304-XXXX| 25.76 12.953 40.579 34.667 1500.0559 19:16:06.38M 2015-11-04T19:16:13.619Z|I-OCEAN7-304-XXXX| 25.74 12.952 40.578 34.667 1500.0544 19:16:06.58M 2015-11-04T19:16:13.824Z|I-OCEAN7-304-XXXX| 25.72 12.952 40.578 34.667 1500.0530 19:16:06.78M 2015-11-04T19:16:14.029Z|I-OCEAN7-304-XXXX| 25.72 12.952 40.578 34.667 1500.0524 19:16:07.00M 2015-11-04T19:16:14.229Z|I-OCEAN7-304-XXXX| 25.74 12.952 40.578 34.667 1500.0524 19:16:07.20M 2015-11-04T19:16:14.452Z|I-OCEAN7-304-XXXX| 25.74 12.951 40.578 34.668 1500.0511 19:16:07.40M 2015-11-04T19:16:14.634Z|I-OCEAN7-304-XXXX| 25.75 12.951 40.577 34.668 1500.0494 19:16:07.59M 2015-11-04T19:16:14.839Z|I-OCEAN7-304-XXXX| 25.72 12.950 40.577 34.667 1500.0476 19:16:07.79M 2015-11-04T19:16:15.039Z|I-OCEAN7-304-XXXX| 25.72 12.950 40.576 34.667 1500.0469 19:16:08.01M 2015-11-04T19:16:15.244Z|I-OCEAN7-304-XXXX| 25.71 12.950 40.576 34.667 1500.0471 19:16:08.21M 2015-11-04T19:16:15.444Z|I-OCEAN7-304-XXXX| 25.71 12.951 40.577 34.667 1500.0482 19:16:08.41M 2015-11-04T19:16:15.644Z|I-OCEAN7-304-XXXX| 25.71 12.951 40.577 34.667 1500.0482 19:16:08.61M 2015-11-04T19:16:15.854Z|I-OCEAN7-304-XXXX| 25.71 12.951 40.577 34.668 1500.0483 19:16:08.80M 2015-11-04T19:16:16.054Z|I-OCEAN7-304-XXXX| 25.76 12.951 40.577 34.668 1500.0496 19:16:09.03M 2015-11-04T19:16:16.259Z|I-OCEAN7-304-XXXX| 25.77 12.950 40.578 34.668 1500.0497 19:16:09.23M 2015-11-04T19:16:16.464Z|I-OCEAN7-304-XXXX| 25.78 12.950 40.578 34.669 1500.0500 19:16:09.42M 2015-11-04T19:16:16.664Z|I-OCEAN7-304-XXXX| 25.78 12.950 40.579 34.669 1500.0511 19:16:09.62M 2015-11-04T19:16:16.869Z|I-OCEAN7-304-XXXX| 25.78 12.950 40.579 34.670 1500.0513 19:16:09.82M 2015-11-04T19:16:17.074Z|I-OCEAN7-304-XXXX| 25.78 12.950 40.579 34.670 1500.0515 19:16:10.04M 2015-11-04T19:16:17.280Z|I-OCEAN7-304-XXXX| 25.76 12.950 40.579 34.670 1500.0513 19:16:10.24M 2015-11-04T19:16:17.495Z|I-OCEAN7-304-XXXX| 25.78 12.951 40.579 34.669 1500.0518 19:16:10.44M 2015-11-04T19:16:17.680Z|I-OCEAN7-304-XXXX| 25.78 12.951 40.579 34.669 1500.0525 19:16:10.65M 2015-11-04T19:16:17.893Z|I-OCEAN7-304-XXXX| 25.75 12.951 40.579 34.669 1500.0522 19:16:10.84M 2015-11-04T19:16:18.085Z|I-OCEAN7-304-XXXX| 25.80 12.951 40.579 34.669 1500.0530 19:16:11.06M 2015-11-04T19:16:18.289Z|I-OCEAN7-304-XXXX| 25.80 12.951 40.580 34.670 1500.0535 19:16:11.26M 2015-11-04T19:16:18.490Z|I-OCEAN7-304-XXXX| 25.81 12.951 40.579 34.670 1500.0527 19:16:11.46M 2015-11-04T19:16:18.695Z|I-OCEAN7-304-XXXX| 25.81 12.951 40.579 34.669 1500.0526 19:16:11.65M 2015-11-04T19:16:18.894Z|I-OCEAN7-304-XXXX| 25.80 12.951 40.579 34.669 1500.0542 19:16:11.85M 2015-11-04T19:16:19.100Z|I-OCEAN7-304-XXXX| 25.80 12.951 40.580 34.670 1500.0554 19:16:12.07M 2015-11-04T19:16:19.304Z|I-OCEAN7-304-XXXX| 25.80 12.952 40.580 34.669 1500.0566 19:16:12.27M 2015-11-04T19:16:19.510Z|I-OCEAN7-304-XXXX| 25.80 12.952 40.580 34.669 1500.0570 19:16:12.47M 2015-11-04T19:16:19.710Z|I-OCEAN7-304-XXXX| 25.80 12.952 40.580 34.669 1500.0568 19:16:12.67M 2015-11-04T19:16:19.915Z|I-OCEAN7-304-XXXX| 25.79 12.952 40.580 34.669 1500.0573 19:16:12.87M 2015-11-04T19:16:20.120Z|I-OCEAN7-304-XXXX| 25.78 12.952 40.580 34.669 1500.0566 19:16:13.09M 2015-11-04T19:16:20.324Z|I-OCEAN7-304-XXXX| 25.77 12.952 40.581 34.670 1500.0566 19:16:13.29M 2015-11-04T19:16:20.525Z|I-OCEAN7-304-XXXX| 25.75 12.954 40.581 34.668 1500.0609 19:16:13.49M 2015-11-04T19:16:20.725Z|I-OCEAN7-304-XXXX| 25.75 12.954 40.581 34.669 1500.0610 19:16:13.68M 2015-11-04T19:16:20.930Z|I-OCEAN7-304-XXXX| 25.74 12.953 40.581 34.669 1500.0607 19:16:13.88M 2015-11-04T19:16:21.135Z|I-OCEAN7-304-XXXX| 25.74 12.953 40.581 34.669 1500.0601 19:16:14.10M 2015-11-04T19:16:21.335Z|I-OCEAN7-304-XXXX| 25.77 12.954 40.581 34.669 1500.0608 19:16:14.30M 2015-11-04T19:16:21.540Z|I-OCEAN7-304-XXXX| 25.78 12.954 40.581 34.669 1500.0613 19:16:14.50M 2015-11-04T19:16:21.740Z|I-OCEAN7-304-XXXX| 25.75 12.954 40.582 34.669 1500.0619 19:16:14.70M 2015-11-04T19:16:21.960Z|I-OCEAN7-304-XXXX| 25.76 12.954 40.581 34.668 1500.0621 19:16:14.90M 2015-11-04T19:16:22.145Z|I-OCEAN7-304-XXXX| 25.74 12.954 40.581 34.668 1500.0609 19:16:15.13M 2015-11-04T19:16:22.350Z|I-OCEAN7-304-XXXX| 25.73 12.953 40.581 34.669 1500.0597 19:16:15.31M 2015-11-04T19:16:22.555Z|I-OCEAN7-304-XXXX| 25.74 12.953 40.581 34.669 1500.0596 19:16:15.52M 2015-11-04T19:16:22.755Z|I-OCEAN7-304-XXXX| 25.74 12.953 40.581 34.669 1500.0591 19:16:15.71M 2015-11-04T19:16:22.960Z|I-OCEAN7-304-XXXX| 25.74 12.953 40.581 34.669 1500.0587 19:16:15.91M 2015-11-04T19:16:23.165Z|I-OCEAN7-304-XXXX| 25.78 12.952 40.581 34.670 1500.0590 19:16:16.13M 2015-11-04T19:16:23.365Z|I-OCEAN7-304-XXXX| 25.70 12.952 40.582 34.671 1500.0576 19:16:16.33M 2015-11-04T19:16:23.570Z|I-OCEAN7-304-XXXX| 25.72 12.952 40.582 34.671 1500.0576 19:16:16.53M 2015-11-04T19:16:23.770Z|I-OCEAN7-304-XXXX| 25.72 12.952 40.582 34.671 1500.0585 19:16:16.73M 2015-11-04T19:16:23.975Z|I-OCEAN7-304-XXXX| 25.72 12.952 40.583 34.672 1500.0590 19:16:16.93M 2015-11-04T19:16:24.175Z|I-OCEAN7-304-XXXX| 25.72 12.952 40.584 34.672 1500.0601 19:16:17.15M 2015-11-04T19:16:24.380Z|I-OCEAN7-304-XXXX| 25.72 12.952 40.580 34.669 1500.0563 19:16:17.35M 2015-11-04T19:16:24.585Z|I-OCEAN7-304-XXXX| 25.72 12.952 40.579 34.668 1500.0557 19:16:17.54M 2015-11-04T19:16:24.785Z|I-OCEAN7-304-XXXX| 25.71 12.953 40.578 34.667 1500.0544 19:16:17.74M 2015-11-04T19:16:24.990Z|I-OCEAN7-304-XXXX| 25.71 12.952 40.577 34.666 1500.0527 19:16:17.94M 2015-11-04T19:16:25.195Z|I-OCEAN7-304-XXXX| 25.71 12.952 40.576 34.665 1500.0518 19:16:18.16M 2015-11-04T19:16:25.400Z|I-OCEAN7-304-XXXX| 25.74 12.953 40.575 34.664 1500.0522 19:16:18.36M 2015-11-04T19:16:25.600Z|I-OCEAN7-304-XXXX| 25.72 12.953 40.575 34.664 1500.0514 19:16:18.56M 2015-11-04T19:16:25.800Z|I-OCEAN7-304-XXXX| 25.75 12.953 40.575 34.663 1500.0520 19:16:18.76M 2015-11-04T19:16:26.005Z|I-OCEAN7-304-XXXX| 25.75 12.953 40.576 34.664 1500.0529 19:16:18.96M 2015-11-04T19:16:26.210Z|I-OCEAN7-304-XXXX| 25.74 12.953 40.576 34.664 1500.0538 19:16:19.17M 2015-11-04T19:16:26.430Z|I-OCEAN7-304-XXXX| 25.77 12.953 40.576 34.665 1500.0551 19:16:19.38M 2015-11-04T19:16:26.615Z|I-OCEAN7-304-XXXX| 25.78 12.953 40.576 34.665 1500.0544 19:16:19.59M 2015-11-04T19:16:26.815Z|I-OCEAN7-304-XXXX| 25.74 12.953 40.576 34.664 1500.0532 19:16:19.77M 2015-11-04T19:16:27.020Z|I-OCEAN7-304-XXXX| 25.74 12.953 40.575 34.664 1500.0522 19:16:19.97M 2015-11-04T19:16:27.225Z|I-OCEAN7-304-XXXX| 25.76 12.953 40.575 34.664 1500.0516 19:16:20.19M 2015-11-04T19:16:27.430Z|I-OCEAN7-304-XXXX| 25.76 12.952 40.575 34.664 1500.0508 19:16:20.39M 2015-11-04T19:16:27.630Z|I-OCEAN7-304-XXXX| 25.73 12.952 40.579 34.669 1500.0546 19:16:20.59M 2015-11-04T19:16:27.830Z|I-OCEAN7-304-XXXX| 25.73 12.952 40.580 34.669 1500.0542 19:16:20.79M 2015-11-04T19:16:28.035Z|I-OCEAN7-304-XXXX| 25.73 12.952 40.580 34.670 1500.0548 19:16:21.01M 2015-11-04T19:16:28.240Z|I-OCEAN7-304-XXXX| 25.73 12.951 40.580 34.669 1500.0540 19:16:21.21M 2015-11-04T19:16:28.440Z|I-OCEAN7-304-XXXX| 25.77 12.951 40.579 34.669 1500.0537 19:16:21.41M 2015-11-04T19:16:28.645Z|I-OCEAN7-304-XXXX| 25.77 12.951 40.579 34.669 1500.0536 19:16:21.60M 2015-11-04T19:16:28.845Z|I-OCEAN7-304-XXXX| 25.82 12.951 40.579 34.668 1500.0535 19:16:21.80M 2015-11-04T19:16:29.050Z|I-OCEAN7-304-XXXX| 25.76 12.951 40.578 34.668 1500.0513 19:16:22.02M 2015-11-04T19:16:29.250Z|I-OCEAN7-304-XXXX| 25.75 12.951 40.578 34.668 1500.0509 19:16:22.22M 2015-11-04T19:16:29.455Z|I-OCEAN7-304-XXXX| 25.75 12.951 40.577 34.668 1500.0497 19:16:22.42M 2015-11-04T19:16:29.660Z|I-OCEAN7-304-XXXX| 25.75 12.951 40.578 34.668 1500.0502 19:16:22.62M 2015-11-04T19:16:29.865Z|I-OCEAN7-304-XXXX| 25.80 12.951 40.578 34.668 1500.0519 19:16:22.82M 2015-11-04T19:16:30.065Z|I-OCEAN7-304-XXXX| 25.80 12.951 40.577 34.667 1500.0510 19:16:23.04M 2015-11-04T19:16:30.270Z|I-OCEAN7-304-XXXX| 25.80 12.951 40.577 34.667 1500.0516 19:16:23.23M 2015-11-04T19:16:30.470Z|I-OCEAN7-304-XXXX| 25.78 12.951 40.578 34.667 1500.0520 19:16:23.44M 2015-11-04T19:16:30.675Z|I-OCEAN7-304-XXXX| 25.78 12.951 40.578 34.668 1500.0525 19:16:23.63M 2015-11-04T19:16:30.895Z|I-OCEAN7-304-XXXX| 25.78 12.951 40.578 34.668 1500.0520 19:16:23.83M 2015-11-04T19:16:31.080Z|I-OCEAN7-304-XXXX| 25.81 12.951 40.574 34.664 1500.0480 19:16:24.07M 2015-11-04T19:16:31.500Z|I-OCEAN7-304-XXXX| 25.77 12.951 40.574 34.664 1500.0479 19:16:24.25M 2015-11-04T19:16:31.500Z|I-OCEAN7-304-XXXX| 25.77 12.951 40.575 34.665 1500.0490 19:16:24.54M 2015-11-04T19:16:31.700Z|I-OCEAN7-304-XXXX| 25.74 12.951 40.576 34.666 1500.0492 19:16:24.66M 2015-11-04T19:16:31.905Z|I-OCEAN7-304-XXXX| 25.74 12.951 40.576 34.666 1500.0496 19:16:24.86M 2015-11-04T19:16:32.100Z|I-OCEAN7-304-XXXX| 25.77 12.951 40.576 34.666 1500.0499 19:16:25.08M 2015-11-04T19:16:32.310Z|I-OCEAN7-304-XXXX| 25.77 12.951 40.575 34.665 1500.0492 19:16:25.27M 2015-11-04T19:16:32.510Z|I-OCEAN7-304-XXXX| 25.74 12.951 40.575 34.665 1500.0483 19:16:25.47M 2015-11-04T19:16:32.715Z|I-OCEAN7-304-XXXX| 25.74 12.951 40.576 34.666 1500.0487 19:16:25.67M 2015-11-04T19:16:32.915Z|I-OCEAN7-304-XXXX| 25.75 12.951 40.577 34.667 1500.0497 19:16:25.87M 2015-11-04T19:16:33.120Z|I-OCEAN7-304-XXXX| 25.75 12.951 40.578 34.669 1500.0511 19:16:26.09M 2015-11-04T19:16:33.325Z|I-OCEAN7-304-XXXX| 25.75 12.951 40.580 34.670 1500.0525 19:16:26.29M 2015-11-04T19:16:33.525Z|I-OCEAN7-304-XXXX| 25.75 12.951 40.581 34.671 1500.0537 19:16:26.49M 2015-11-04T19:16:33.725Z|I-OCEAN7-304-XXXX| 25.75 12.951 40.581 34.672 1500.0541 19:16:26.69M 2015-11-04T19:16:33.930Z|I-OCEAN7-304-XXXX| 25.75 12.951 40.582 34.672 1500.0547 19:16:26.88M 2015-11-04T19:16:34.136Z|I-OCEAN7-304-XXXX| 25.75 12.950 40.582 34.673 1500.0551 19:16:27.10M 2015-11-04T19:16:34.340Z|I-OCEAN7-304-XXXX| 25.74 12.950 40.574 34.665 1500.0452 19:16:27.31M 2015-11-04T19:16:34.540Z|I-OCEAN7-304-XXXX| 25.77 12.950 40.572 34.664 1500.0428 19:16:27.50M 2015-11-04T19:16:34.745Z|I-OCEAN7-304-XXXX| 25.77 12.950 40.571 34.662 1500.0400 19:16:27.70M 2015-11-04T19:16:34.945Z|I-OCEAN7-304-XXXX| 25.75 12.950 40.569 34.660 1500.0380 19:16:27.90M 2015-11-04T19:16:35.150Z|I-OCEAN7-304-XXXX| 25.75 12.950 40.567 34.659 1500.0360 19:16:28.12M 2015-11-04T19:16:35.370Z|I-OCEAN7-304-XXXX| 25.75 12.949 40.566 34.658 1500.0347 19:16:28.32M 2015-11-04T19:16:35.560Z|I-OCEAN7-304-XXXX| 25.77 12.949 40.566 34.658 1500.0341 19:16:28.54M 2015-11-04T19:16:35.760Z|I-OCEAN7-304-XXXX| 25.80 12.949 40.574 34.665 1500.0433 19:16:28.72M 2015-11-04T19:16:35.960Z|I-OCEAN7-304-XXXX| 25.80 12.949 40.575 34.666 1500.0442 19:16:28.92M 2015-11-04T19:16:36.173Z|I-OCEAN7-304-XXXX| 25.79 12.949 40.576 34.668 1500.0452 19:16:29.13M 2015-11-04T19:16:36.370Z|I-OCEAN7-304-XXXX| 25.76 12.949 40.577 34.669 1500.0454 19:16:29.33M 2015-11-04T19:16:36.570Z|I-OCEAN7-304-XXXX| 25.78 12.949 40.577 34.669 1500.0470 19:16:29.53M 2015-11-04T19:16:36.775Z|I-OCEAN7-304-XXXX| 25.78 12.949 40.578 34.670 1500.0483 19:16:29.73M 2015-11-04T19:16:36.980Z|I-OCEAN7-304-XXXX| 25.78 12.950 40.579 34.670 1500.0499 19:16:29.93M 2015-11-04T19:16:37.180Z|I-OCEAN7-304-XXXX| 25.78 12.950 40.580 34.671 1500.0511 19:16:30.15M 2015-11-04T19:16:37.385Z|I-OCEAN7-304-XXXX| 25.83 12.950 40.582 34.673 1500.0558 19:16:30.35M 2015-11-04T19:16:37.585Z|I-OCEAN7-304-XXXX| 25.78 12.950 40.583 34.673 1500.0555 19:16:30.55M 2015-11-04T19:16:37.790Z|I-OCEAN7-304-XXXX| 25.78 12.950 40.583 34.673 1500.0557 19:16:30.75M 2015-11-04T19:16:37.995Z|I-OCEAN7-304-XXXX| 25.78 12.950 40.583 34.673 1500.0559 19:16:30.95M 2015-11-04T19:16:38.195Z|I-OCEAN7-304-XXXX| 25.80 12.950 40.584 34.674 1500.0571 19:16:31.17M 2015-11-04T19:16:38.400Z|I-OCEAN7-304-XXXX| 25.80 12.951 40.584 34.674 1500.0581 19:16:31.36M 2015-11-04T19:16:38.601Z|I-OCEAN7-304-XXXX| 25.76 12.951 40.584 34.674 1500.0585 19:16:31.56M 2015-11-04T19:16:38.813Z|I-OCEAN7-304-XXXX| 25.73 12.951 40.584 34.674 1500.0588 19:16:31.76M 2015-11-04T19:16:39.005Z|I-OCEAN7-304-XXXX| 25.75 12.951 40.584 34.673 1500.0591 19:16:31.96M 2015-11-04T19:16:39.210Z|I-OCEAN7-304-XXXX| 25.75 12.951 40.583 34.672 1500.0580 19:16:32.18M 2015-11-04T19:16:39.415Z|I-OCEAN7-304-XXXX| 25.74 12.952 40.582 34.671 1500.0569 19:16:32.38M 2015-11-04T19:16:39.615Z|I-OCEAN7-304-XXXX| 25.74 12.952 40.582 34.672 1500.0573 19:16:32.58M 2015-11-04T19:16:39.840Z|I-OCEAN7-304-XXXX| 25.74 12.951 40.582 34.672 1500.0565 19:16:32.78M 2015-11-04T19:16:40.025Z|I-OCEAN7-304-XXXX| 25.75 12.951 40.582 34.672 1500.0568 19:16:33.01M 2015-11-04T19:16:40.225Z|I-OCEAN7-304-XXXX| 25.78 12.951 40.583 34.672 1500.0575 19:16:33.20M 2015-11-04T19:16:40.430Z|I-OCEAN7-304-XXXX| 25.78 12.951 40.583 34.673 1500.0581 19:16:33.39M 2015-11-04T19:16:40.635Z|I-OCEAN7-304-XXXX| 25.75 12.951 40.584 34.674 1500.0580 19:16:33.59M 2015-11-04T19:16:40.841Z|I-OCEAN7-304-XXXX| 25.79 12.951 40.584 34.674 1500.0596 19:16:33.79M 2015-11-04T19:16:41.053Z|I-OCEAN7-304-XXXX| 25.81 12.951 40.585 34.674 1500.0605 19:16:34.01M 2015-11-04T19:16:41.240Z|I-OCEAN7-304-XXXX| 25.79 12.952 40.584 34.673 1500.0598 19:16:34.21M 2015-11-04T19:16:41.445Z|I-OCEAN7-304-XXXX| 25.78 12.951 40.583 34.672 1500.0585 19:16:34.41M 2015-11-04T19:16:41.646Z|I-OCEAN7-304-XXXX| 25.77 12.951 40.582 34.672 1500.0571 19:16:34.61M 2015-11-04T19:16:41.851Z|I-OCEAN7-304-XXXX| 25.77 12.951 40.582 34.672 1500.0568 19:16:34.81M 2015-11-04T19:16:42.051Z|I-OCEAN7-304-XXXX| 25.77 12.952 40.582 34.672 1500.0574 19:16:35.03M 2015-11-04T19:16:42.256Z|I-OCEAN7-304-XXXX| 25.75 12.952 40.582 34.672 1500.0575 19:16:35.22M 2015-11-04T19:16:42.456Z|I-OCEAN7-304-XXXX| 25.78 12.952 40.582 34.671 1500.0576 19:16:35.42M 2015-11-04T19:16:42.661Z|I-OCEAN7-304-XXXX| 25.78 12.952 40.582 34.671 1500.0574 19:16:35.62M 2015-11-04T19:16:42.865Z|I-OCEAN7-304-XXXX| 25.78 12.952 40.581 34.670 1500.0580 19:16:35.82M 2015-11-04T19:16:43.071Z|I-OCEAN7-304-XXXX| 25.78 12.952 40.582 34.670 1500.0585 19:16:36.04M 2015-11-04T19:16:43.270Z|I-OCEAN7-304-XXXX| 25.76 12.952 40.581 34.670 1500.0581 19:16:36.24M 2015-11-04T19:16:43.475Z|I-OCEAN7-304-XXXX| 25.76 12.953 40.580 34.669 1500.0580 19:16:36.44M 2015-11-04T19:16:43.676Z|I-OCEAN7-304-XXXX| 25.76 12.953 40.579 34.668 1500.0573 19:16:36.64M 2015-11-04T19:16:43.881Z|I-OCEAN7-304-XXXX| 25.77 12.953 40.580 34.668 1500.0570 19:16:36.83M 2015-11-04T19:16:44.086Z|I-OCEAN7-304-XXXX| 25.80 12.952 40.579 34.668 1500.0568 19:16:37.05M 2015-11-04T19:16:44.301Z|I-OCEAN7-304-XXXX| 25.80 12.952 40.580 34.668 1500.0565 19:16:37.25M 2015-11-04T19:16:44.486Z|I-OCEAN7-304-XXXX| 25.83 12.952 40.580 34.669 1500.0565 19:16:37.47M 2015-11-04T19:16:44.691Z|I-OCEAN7-304-XXXX| 25.80 12.952 40.580 34.669 1500.0555 19:16:37.65M 2015-11-04T19:16:44.896Z|I-OCEAN7-304-XXXX| 25.81 12.952 40.579 34.669 1500.0552 19:16:37.85M 2015-11-04T19:16:45.101Z|I-OCEAN7-304-XXXX| 25.78 12.951 40.579 34.669 1500.0542 19:16:38.07M 2015-11-04T19:16:45.301Z|I-OCEAN7-304-XXXX| 25.81 12.951 40.579 34.668 1500.0540 19:16:38.27M 2015-11-04T19:16:45.506Z|I-OCEAN7-304-XXXX| 25.81 12.951 40.579 34.668 1500.0537 19:16:38.47M 2015-11-04T19:16:45.706Z|I-OCEAN7-304-XXXX| 25.81 12.951 40.578 34.668 1500.0527 19:16:38.67M 2015-11-04T19:16:45.911Z|I-OCEAN7-304-XXXX| 25.81 12.951 40.577 34.668 1500.0514 19:16:38.87M 2015-11-04T19:16:46.116Z|I-OCEAN7-304-XXXX| 25.80 12.951 40.576 34.667 1500.0496 19:16:39.09M 2015-11-04T19:16:46.316Z|I-OCEAN7-304-XXXX| 25.79 12.950 40.576 34.667 1500.0487 19:16:39.28M 2015-11-04T19:16:46.521Z|I-OCEAN7-304-XXXX| 25.78 12.950 40.576 34.667 1500.0479 19:16:39.48M 2015-11-04T19:16:46.721Z|I-OCEAN7-304-XXXX| 25.78 12.950 40.576 34.666 1500.0481 19:16:39.68M 2015-11-04T19:16:46.926Z|I-OCEAN7-304-XXXX| 25.78 12.950 40.576 34.666 1500.0480 19:16:39.88M 2015-11-04T19:16:47.126Z|I-OCEAN7-304-XXXX| 25.78 12.950 40.576 34.667 1500.0474 19:16:40.10M 2015-11-04T19:16:47.336Z|I-OCEAN7-304-XXXX| 25.78 12.950 40.576 34.668 1500.0474 19:16:40.30M 2015-11-04T19:16:47.536Z|I-OCEAN7-304-XXXX| 25.75 12.950 40.577 34.668 1500.0474 19:16:40.50M 2015-11-04T19:16:47.741Z|I-OCEAN7-304-XXXX| 25.75 12.950 40.578 34.669 1500.0485 19:16:40.70M 2015-11-04T19:16:47.941Z|I-OCEAN7-304-XXXX| 25.81 12.950 40.579 34.670 1500.0502 19:16:40.90M 2015-11-04T19:16:48.146Z|I-OCEAN7-304-XXXX| 25.74 12.950 40.579 34.670 1500.0491 19:16:41.12M 2015-11-04T19:16:48.351Z|I-OCEAN7-304-XXXX| 25.77 12.950 40.579 34.670 1500.0493 19:16:41.31M 2015-11-04T19:16:48.551Z|I-OCEAN7-304-XXXX| 25.72 12.950 40.579 34.670 1500.0488 19:16:41.51M 2015-11-04T19:16:48.771Z|I-OCEAN7-304-XXXX| 25.74 12.950 40.585 34.676 1500.0576 19:16:41.71M 2015-11-04T19:16:48.956Z|I-OCEAN7-304-XXXX| 25.75 12.950 40.584 34.675 1500.0570 19:16:41.93M 2015-11-04T19:16:49.161Z|I-OCEAN7-304-XXXX| 25.75 12.950 40.584 34.674 1500.0562 19:16:42.13M 2015-11-04T19:16:49.361Z|I-OCEAN7-304-XXXX| 25.73 12.950 40.583 34.673 1500.0551 19:16:42.33M 2015-11-04T19:16:49.566Z|I-OCEAN7-304-XXXX| 25.70 12.951 40.582 34.672 1500.0540 19:16:42.53M 2015-11-04T19:16:49.766Z|I-OCEAN7-304-XXXX| 25.65 12.951 40.572 34.663 1500.0430 19:16:42.73M 2015-11-04T19:16:49.974Z|I-OCEAN7-304-XXXX| 25.71 12.951 40.572 34.662 1500.0442 19:16:42.92M 2015-11-04T19:16:50.176Z|I-OCEAN7-304-XXXX| 25.70 12.952 40.578 34.667 1500.0514 19:16:43.14M 2015-11-04T19:16:50.376Z|I-OCEAN7-304-XXXX| 25.72 12.952 40.578 34.668 1500.0533 19:16:43.34M 2015-11-04T19:16:50.581Z|I-OCEAN7-304-XXXX| 25.74 12.952 40.579 34.668 1500.0552 19:16:43.54M 2015-11-04T19:16:50.786Z|I-OCEAN7-304-XXXX| 25.68 12.952 40.586 34.675 1500.0625 19:16:43.74M 2015-11-04T19:16:50.986Z|I-OCEAN7-304-XXXX| 25.72 12.952 40.586 34.675 1500.0626 19:16:43.94M 2015-11-04T19:16:51.191Z|I-OCEAN7-304-XXXX| 25.69 12.952 40.586 34.675 1500.0621 19:16:44.16M 2015-11-04T19:16:51.391Z|I-OCEAN7-304-XXXX| 25.75 12.952 40.587 34.676 1500.0636 19:16:44.36M 2015-11-04T19:16:51.596Z|I-OCEAN7-304-XXXX| 25.75 12.952 40.587 34.676 1500.0638 19:16:44.56M 2015-11-04T19:16:51.801Z|I-OCEAN7-304-XXXX| 25.75 12.952 40.587 34.676 1500.0634 19:16:44.76M 2015-11-04T19:16:52.006Z|I-OCEAN7-304-XXXX| 25.76 12.952 40.587 34.676 1500.0646 19:16:44.96M 2015-11-04T19:16:52.206Z|I-OCEAN7-304-XXXX| 25.76 12.952 40.588 34.677 1500.0658 19:16:45.18M 2015-11-04T19:16:52.411Z|I-OCEAN7-304-XXXX| 25.78 12.952 40.588 34.676 1500.0657 19:16:45.37M 2015-11-04T19:16:52.611Z|I-OCEAN7-304-XXXX| 25.76 12.952 40.588 34.677 1500.0646 19:16:45.57M 2015-11-04T19:16:52.816Z|I-OCEAN7-304-XXXX| 25.76 12.951 40.582 34.671 1500.0563 19:16:45.77M 2015-11-04T19:16:53.016Z|I-OCEAN7-304-XXXX| 25.76 12.951 40.581 34.670 1500.0547 19:16:45.97M 2015-11-04T19:16:53.241Z|I-OCEAN7-304-XXXX| 25.76 12.951 40.579 34.669 1500.0531 19:16:46.19M 2015-11-04T19:16:53.426Z|I-OCEAN7-304-XXXX| 25.78 12.951 40.579 34.669 1500.0533 19:16:46.41M 2015-11-04T19:16:53.626Z|I-OCEAN7-304-XXXX| 25.80 12.951 40.578 34.668 1500.0529 19:16:46.59M 2015-11-04T19:16:53.831Z|I-OCEAN7-304-XXXX| 25.83 12.951 40.578 34.668 1500.0531 19:16:46.79M 2015-11-04T19:16:54.031Z|I-OCEAN7-304-XXXX| 25.80 12.952 40.578 34.667 1500.0530 19:16:47.01M 2015-11-04T19:16:54.252Z|I-OCEAN7-304-XXXX| 25.83 12.952 40.577 34.666 1500.0530 19:16:47.20M 2015-11-04T19:16:54.436Z|I-OCEAN7-304-XXXX| 25.83 12.952 40.577 34.667 1500.0535 19:16:47.40M 2015-11-04T19:16:54.653Z|I-OCEAN7-304-XXXX| 25.83 12.952 40.578 34.667 1500.0537 19:16:47.60M 2015-11-04T19:16:54.846Z|I-OCEAN7-304-XXXX| 25.83 12.952 40.578 34.668 1500.0544 19:16:47.80M 2015-11-04T19:16:55.051Z|I-OCEAN7-304-XXXX| 25.80 12.952 40.578 34.667 1500.0540 19:16:48.02M 2015-11-04T19:16:55.251Z|I-OCEAN7-304-XXXX| 25.78 12.952 40.579 34.668 1500.0541 19:16:48.22M 2015-11-04T19:16:55.456Z|I-OCEAN7-304-XXXX| 25.78 12.952 40.579 34.668 1500.0542 19:16:48.42M 2015-11-04T19:16:55.656Z|I-OCEAN7-304-XXXX| 25.78 12.952 40.579 34.668 1500.0546 19:16:48.62M 2015-11-04T19:16:55.861Z|I-OCEAN7-304-XXXX| 25.82 12.952 40.579 34.668 1500.0559 19:16:48.82M 2015-11-04T19:16:56.066Z|I-OCEAN7-304-XXXX| 25.79 12.952 40.579 34.668 1500.0553 19:16:49.03M 2015-11-04T19:16:56.266Z|I-OCEAN7-304-XXXX| 25.85 12.952 40.579 34.668 1500.0565 19:16:49.23M 2015-11-04T19:16:56.466Z|I-OCEAN7-304-XXXX| 25.84 12.952 40.579 34.668 1500.0560 19:16:49.43M 2015-11-04T19:16:56.671Z|I-OCEAN7-304-XXXX| 25.84 12.952 40.579 34.668 1500.0554 19:16:49.63M 2015-11-04T19:16:56.876Z|I-OCEAN7-304-XXXX| 25.81 12.952 40.578 34.668 1500.0544 19:16:49.83M 2015-11-04T19:16:57.081Z|I-OCEAN7-304-XXXX| 25.79 12.952 40.579 34.668 1500.0536 19:16:50.05M 2015-11-04T19:16:57.281Z|I-OCEAN7-304-XXXX| 25.78 12.951 40.579 34.669 1500.0538 19:16:50.25M 2015-11-04T19:16:57.486Z|I-OCEAN7-304-XXXX| 25.73 12.951 40.579 34.668 1500.0529 19:16:50.45M 2015-11-04T19:16:57.706Z|I-OCEAN7-304-XXXX| 25.77 12.951 40.579 34.668 1500.0532 19:16:50.65M 2015-11-04T19:16:57.891Z|I-OCEAN7-304-XXXX| 25.76 12.951 40.578 34.668 1500.0522 19:16:50.86M 2015-11-04T19:16:58.091Z|I-OCEAN7-304-XXXX| 25.76 12.951 40.579 34.669 1500.0525 19:16:51.07M 2015-11-04T19:16:58.296Z|I-OCEAN7-304-XXXX| 25.76 12.951 40.579 34.669 1500.0524 19:16:51.26M 2015-11-04T19:16:58.501Z|I-OCEAN7-304-XXXX| 25.77 12.951 40.579 34.669 1500.0526 19:16:51.46M 2015-11-04T19:16:58.701Z|I-OCEAN7-304-XXXX| 25.78 12.951 40.579 34.669 1500.0529 19:16:51.66M 2015-11-04T19:16:58.906Z|I-OCEAN7-304-XXXX| 25.78 12.951 40.580 34.670 1500.0529 19:16:51.86M 2015-11-04T19:16:59.111Z|I-OCEAN7-304-XXXX| 25.77 12.951 40.580 34.670 1500.0532 19:16:52.08M 2015-11-04T19:16:59.311Z|I-OCEAN7-304-XXXX| 25.73 12.951 40.580 34.671 1500.0530 19:16:52.28M 2015-11-04T19:16:59.516Z|I-OCEAN7-304-XXXX| 25.70 12.951 40.581 34.671 1500.0531 19:16:52.48M 2015-11-04T19:16:59.716Z|I-OCEAN7-304-XXXX| 25.70 12.951 40.582 34.672 1500.0538 19:16:52.68M 2015-11-04T19:16:59.921Z|I-OCEAN7-304-XXXX| 25.70 12.950 40.582 34.672 1500.0535 19:16:52.87M