2015-11-04T19:14:00.029Z|I-OCEAN7-304-XXXX|  25.79  12.952  40.583  34.672 1500.0594 19:13:52.97M
2015-11-04T19:14:00.224Z|I-OCEAN7-304-XXXX|  25.78  12.952  40.579  34.669 1500.0549 19:13:53.19M
2015-11-04T19:14:00.429Z|I-OCEAN7-304-XXXX|  25.78  12.952  40.578  34.668 1500.0536 19:13:53.39M
2015-11-04T19:14:00.634Z|I-OCEAN7-304-XXXX|  25.78  12.952  40.578  34.667 1500.0530 19:13:53.59M
2015-11-04T19:14:00.839Z|I-OCEAN7-304-XXXX|  25.82  12.952  40.577  34.667 1500.0529 19:13:53.79M
2015-11-04T19:14:01.039Z|I-OCEAN7-304-XXXX|  25.82  12.951  40.576  34.666 1500.0507 19:13:54.01M
2015-11-04T19:14:01.244Z|I-OCEAN7-304-XXXX|  25.82  12.951  40.579  34.669 1500.0538 19:13:54.20M
2015-11-04T19:14:01.444Z|I-OCEAN7-304-XXXX|  25.81  12.951  40.579  34.669 1500.0544 19:13:54.40M
2015-11-04T19:14:01.649Z|I-OCEAN7-304-XXXX|  25.81  12.951  40.580  34.670 1500.0553 19:13:54.60M
2015-11-04T19:14:01.855Z|I-OCEAN7-304-XXXX|  25.80  12.952  40.581  34.670 1500.0570 19:13:54.80M
2015-11-04T19:14:02.059Z|I-OCEAN7-304-XXXX|  25.77  12.952  40.583  34.672 1500.0585 19:13:55.02M
2015-11-04T19:14:02.259Z|I-OCEAN7-304-XXXX|  25.79  12.952  40.581  34.671 1500.0577 19:13:55.22M
2015-11-04T19:14:02.464Z|I-OCEAN7-304-XXXX|  25.82  12.952  40.581  34.670 1500.0568 19:13:55.42M
2015-11-04T19:14:02.669Z|I-OCEAN7-304-XXXX|  25.78  12.952  40.579  34.668 1500.0549 19:13:55.62M
2015-11-04T19:14:02.869Z|I-OCEAN7-304-XXXX|  25.76  12.952  40.585  34.674 1500.0619 19:13:55.82M
2015-11-04T19:14:03.074Z|I-OCEAN7-304-XXXX|  25.78  12.952  40.586  34.674 1500.0635 19:13:56.04M
2015-11-04T19:14:03.274Z|I-OCEAN7-304-XXXX|  25.73  12.953  40.584  34.672 1500.0613 19:13:56.24M
2015-11-04T19:14:03.495Z|I-OCEAN7-304-XXXX|  25.75  12.952  40.576  34.665 1500.0520 19:13:56.43M
2015-11-04T19:14:03.692Z|I-OCEAN7-304-XXXX|  25.75  12.952  40.575  34.664 1500.0513 19:13:56.65M
2015-11-04T19:14:03.884Z|I-OCEAN7-304-XXXX|  25.72  12.952  40.580  34.669 1500.0557 19:13:56.83M
2015-11-04T19:14:04.132Z|I-OCEAN7-304-XXXX|  25.72  12.952  40.580  34.669 1500.0568 19:13:57.05M
2015-11-04T19:14:04.289Z|I-OCEAN7-304-XXXX|  25.73  12.952  40.581  34.670 1500.0580 19:13:57.29M
2015-11-04T19:14:04.495Z|I-OCEAN7-304-XXXX|  25.74  12.952  40.582  34.671 1500.0585 19:13:57.45M
2015-11-04T19:14:04.695Z|I-OCEAN7-304-XXXX|  25.70  12.952  40.582  34.671 1500.0577 19:13:57.65M
2015-11-04T19:14:04.894Z|I-OCEAN7-304-XXXX|  25.69  12.952  40.583  34.672 1500.0573 19:13:57.85M
2015-11-04T19:14:05.104Z|I-OCEAN7-304-XXXX|  25.71  12.952  40.583  34.672 1500.0575 19:13:58.06M
2015-11-04T19:14:05.304Z|I-OCEAN7-304-XXXX|  25.67  12.952  40.583  34.672 1500.0566 19:13:58.26M
2015-11-04T19:14:05.509Z|I-OCEAN7-304-XXXX|  25.69  12.951  40.582  34.672 1500.0562 19:13:58.46M
2015-11-04T19:14:05.709Z|I-OCEAN7-304-XXXX|  25.71  12.951  40.586  34.676 1500.0608 19:13:58.66M
2015-11-04T19:14:05.914Z|I-OCEAN7-304-XXXX|  25.71  12.951  40.587  34.677 1500.0615 19:13:58.86M
2015-11-04T19:14:06.114Z|I-OCEAN7-304-XXXX|  25.71  12.951  40.586  34.676 1500.0599 19:13:59.08M
2015-11-04T19:14:06.319Z|I-OCEAN7-304-XXXX|  25.71  12.951  40.585  34.675 1500.0580 19:13:59.28M
2015-11-04T19:14:06.524Z|I-OCEAN7-304-XXXX|  25.72  12.951  40.584  34.674 1500.0565 19:13:59.48M
2015-11-04T19:14:06.724Z|I-OCEAN7-304-XXXX|  25.72  12.950  40.583  34.673 1500.0547 19:13:59.68M
2015-11-04T19:14:06.929Z|I-OCEAN7-304-XXXX|  25.75  12.951  40.582  34.672 1500.0544 19:13:59.88M
2015-11-04T19:14:07.129Z|I-OCEAN7-304-XXXX|  25.76  12.950  40.584  34.674 1500.0574 19:14:00.10M
2015-11-04T19:14:07.336Z|I-OCEAN7-304-XXXX|  25.73  12.950  40.585  34.675 1500.0576 19:14:00.29M
2015-11-04T19:14:07.539Z|I-OCEAN7-304-XXXX|  25.73  12.949  40.585  34.677 1500.0536 19:14:00.49M
2015-11-04T19:14:07.739Z|I-OCEAN7-304-XXXX|  25.73  12.948  40.586  34.678 1500.0542 19:14:00.69M
2015-11-04T19:14:07.959Z|I-OCEAN7-304-XXXX|  25.73  12.949  40.586  34.678 1500.0549 19:14:00.89M
2015-11-04T19:14:08.149Z|I-OCEAN7-304-XXXX|  25.74  12.949  40.586  34.678 1500.0552 19:14:01.13M
2015-11-04T19:14:08.354Z|I-OCEAN7-304-XXXX|  25.78  12.949  40.587  34.678 1500.0565 19:14:01.31M
2015-11-04T19:14:08.549Z|I-OCEAN7-304-XXXX|  25.75  12.949  40.587  34.678 1500.0563 19:14:01.51M
2015-11-04T19:14:08.759Z|I-OCEAN7-304-XXXX|  25.75  12.949  40.586  34.678 1500.0552 19:14:01.71M
2015-11-04T19:14:08.959Z|I-OCEAN7-304-XXXX|  25.79  12.949  40.585  34.677 1500.0547 19:14:01.91M
2015-11-04T19:14:09.209Z|I-OCEAN7-304-XXXX|  25.79  12.949  40.585  34.677 1500.0543 19:14:02.13M
2015-11-04T19:14:09.364Z|I-OCEAN7-304-XXXX|  25.78  12.949  40.584  34.676 1500.0542 19:14:02.37M
2015-11-04T19:14:09.569Z|I-OCEAN7-304-XXXX|  25.78  12.949  40.575  34.666 1500.0443 19:14:02.52M
2015-11-04T19:14:09.769Z|I-OCEAN7-304-XXXX|  25.78  12.950  40.575  34.666 1500.0448 19:14:02.72M
2015-11-04T19:14:09.969Z|I-OCEAN7-304-XXXX|  25.78  12.950  40.575  34.666 1500.0450 19:14:02.92M
2015-11-04T19:14:10.174Z|I-OCEAN7-304-XXXX|  25.78  12.950  40.574  34.666 1500.0458 19:14:03.14M
2015-11-04T19:14:10.384Z|I-OCEAN7-304-XXXX|  25.78  12.950  40.574  34.665 1500.0458 19:14:03.34M
2015-11-04T19:14:10.579Z|I-OCEAN7-304-XXXX|  25.75  12.947  40.574  34.667 1500.0380 19:14:03.54M
2015-11-04T19:14:10.784Z|I-OCEAN7-304-XXXX|  25.75  12.947  40.574  34.668 1500.0372 19:14:03.74M
2015-11-04T19:14:10.989Z|I-OCEAN7-304-XXXX|  25.74  12.947  40.574  34.668 1500.0366 19:14:03.94M
2015-11-04T19:14:11.189Z|I-OCEAN7-304-XXXX|  25.77  12.946  40.575  34.669 1500.0376 19:14:04.16M
2015-11-04T19:14:11.394Z|I-OCEAN7-304-XXXX|  25.77  12.946  40.576  34.671 1500.0382 19:14:04.35M
2015-11-04T19:14:11.599Z|I-OCEAN7-304-XXXX|  25.80  12.946  40.577  34.671 1500.0394 19:14:04.55M
2015-11-04T19:14:11.799Z|I-OCEAN7-304-XXXX|  25.78  12.946  40.577  34.672 1500.0387 19:14:04.75M
2015-11-04T19:14:12.004Z|I-OCEAN7-304-XXXX|  25.78  12.946  40.578  34.673 1500.0397 19:14:04.95M
2015-11-04T19:14:12.209Z|I-OCEAN7-304-XXXX|  25.79  12.946  40.578  34.673 1500.0414 19:14:05.17M
2015-11-04T19:14:12.429Z|I-OCEAN7-304-XXXX|  25.80  12.946  40.579  34.673 1500.0435 19:14:05.37M
2015-11-04T19:14:12.614Z|I-OCEAN7-304-XXXX|  25.77  12.947  40.580  34.674 1500.0448 19:14:05.59M
2015-11-04T19:14:12.819Z|I-OCEAN7-304-XXXX|  25.74  12.947  40.580  34.673 1500.0454 19:14:05.77M
2015-11-04T19:14:13.019Z|I-OCEAN7-304-XXXX|  25.74  12.948  40.580  34.673 1500.0468 19:14:05.97M
2015-11-04T19:14:13.238Z|I-OCEAN7-304-XXXX|  25.75  12.948  40.580  34.672 1500.0474 19:14:06.19M
2015-11-04T19:14:13.424Z|I-OCEAN7-304-XXXX|  25.75  12.949  40.580  34.672 1500.0482 19:14:06.38M
2015-11-04T19:14:13.629Z|I-OCEAN7-304-XXXX|  25.79  12.949  40.580  34.672 1500.0503 19:14:06.58M
2015-11-04T19:14:13.829Z|I-OCEAN7-304-XXXX|  25.79  12.950  40.580  34.671 1500.0508 19:14:06.78M
2015-11-04T19:14:14.034Z|I-OCEAN7-304-XXXX|  25.81  12.950  40.580  34.671 1500.0520 19:14:07.00M
2015-11-04T19:14:14.279Z|I-OCEAN7-304-XXXX|  25.81  12.950  40.579  34.670 1500.0521 19:14:07.20M
2015-11-04T19:14:14.439Z|I-OCEAN7-304-XXXX|  25.72  12.951  40.579  34.669 1500.0510 19:14:07.44M
2015-11-04T19:14:14.644Z|I-OCEAN7-304-XXXX|  25.72  12.951  40.578  34.668 1500.0516 19:14:07.60M
2015-11-04T19:14:14.844Z|I-OCEAN7-304-XXXX|  25.75  12.952  40.578  34.667 1500.0527 19:14:07.80M
2015-11-04T19:14:15.049Z|I-OCEAN7-304-XXXX|  25.75  12.952  40.578  34.667 1500.0536 19:14:08.02M
2015-11-04T19:14:15.254Z|I-OCEAN7-304-XXXX|  25.75  12.952  40.579  34.668 1500.0548 19:14:08.21M
2015-11-04T19:14:15.454Z|I-OCEAN7-304-XXXX|  25.76  12.952  40.578  34.667 1500.0532 19:14:08.41M
2015-11-04T19:14:15.654Z|I-OCEAN7-304-XXXX|  25.75  12.952  40.577  34.667 1500.0522 19:14:08.61M
2015-11-04T19:14:15.864Z|I-OCEAN7-304-XXXX|  25.78  12.952  40.578  34.667 1500.0533 19:14:08.81M
2015-11-04T19:14:16.064Z|I-OCEAN7-304-XXXX|  25.76  12.952  40.574  34.664 1500.0485 19:14:09.03M
2015-11-04T19:14:16.269Z|I-OCEAN7-304-XXXX|  25.75  12.952  40.574  34.663 1500.0480 19:14:09.23M
2015-11-04T19:14:16.469Z|I-OCEAN7-304-XXXX|  25.74  12.952  40.574  34.663 1500.0475 19:14:09.43M
2015-11-04T19:14:16.684Z|I-OCEAN7-304-XXXX|  25.74  12.951  40.573  34.663 1500.0469 19:14:09.63M
2015-11-04T19:14:16.895Z|I-OCEAN7-304-XXXX|  25.70  12.951  40.574  34.664 1500.0465 19:14:09.83M
2015-11-04T19:14:17.074Z|I-OCEAN7-304-XXXX|  25.70  12.951  40.574  34.664 1500.0468 19:14:10.06M
2015-11-04T19:14:17.284Z|I-OCEAN7-304-XXXX|  25.70  12.951  40.574  34.664 1500.0464 19:14:10.24M
2015-11-04T19:14:17.489Z|I-OCEAN7-304-XXXX|  25.69  12.951  40.573  34.664 1500.0455 19:14:10.44M
2015-11-04T19:14:17.689Z|I-OCEAN7-304-XXXX|  25.70  12.951  40.573  34.664 1500.0448 19:14:10.64M
2015-11-04T19:14:17.895Z|I-OCEAN7-304-XXXX|  25.67  12.950  40.574  34.665 1500.0439 19:14:10.84M
2015-11-04T19:14:18.095Z|I-OCEAN7-304-XXXX|  25.69  12.950  40.575  34.666 1500.0448 19:14:11.06M
2015-11-04T19:14:18.299Z|I-OCEAN7-304-XXXX|  25.69  12.950  40.577  34.668 1500.0459 19:14:11.26M
2015-11-04T19:14:18.499Z|I-OCEAN7-304-XXXX|  25.69  12.950  40.583  34.674 1500.0529 19:14:11.46M
2015-11-04T19:14:18.704Z|I-OCEAN7-304-XXXX|  25.69  12.950  40.584  34.675 1500.0546 19:14:11.66M
2015-11-04T19:14:18.904Z|I-OCEAN7-304-XXXX|  25.66  12.950  40.585  34.676 1500.0557 19:14:11.86M
2015-11-04T19:14:19.109Z|I-OCEAN7-304-XXXX|  25.67  12.950  40.586  34.677 1500.0574 19:14:12.07M
2015-11-04T19:14:19.368Z|I-OCEAN7-304-XXXX|  25.70  12.950  40.587  34.677 1500.0598 19:14:12.28M
2015-11-04T19:14:19.519Z|I-OCEAN7-304-XXXX|  25.70  12.951  40.587  34.677 1500.0599 19:14:12.52M
2015-11-04T19:14:19.719Z|I-OCEAN7-304-XXXX|  25.67  12.951  40.587  34.677 1500.0593 19:14:12.67M
2015-11-04T19:14:19.924Z|I-OCEAN7-304-XXXX|  25.64  12.951  40.587  34.677 1500.0586 19:14:12.87M
2015-11-04T19:14:20.124Z|I-OCEAN7-304-XXXX|  25.67  12.951  40.587  34.677 1500.0591 19:14:13.09M
2015-11-04T19:14:20.329Z|I-OCEAN7-304-XXXX|  25.67  12.950  40.587  34.677 1500.0591 19:14:13.29M
2015-11-04T19:14:20.536Z|I-OCEAN7-304-XXXX|  25.70  12.950  40.587  34.677 1500.0593 19:14:13.49M
2015-11-04T19:14:20.729Z|I-OCEAN7-304-XXXX|  25.73  12.950  40.586  34.677 1500.0592 19:14:13.69M
2015-11-04T19:14:20.935Z|I-OCEAN7-304-XXXX|  25.73  12.950  40.586  34.676 1500.0585 19:14:13.88M
2015-11-04T19:14:21.139Z|I-OCEAN7-304-XXXX|  25.73  12.950  40.586  34.676 1500.0582 19:14:14.10M
2015-11-04T19:14:21.359Z|I-OCEAN7-304-XXXX|  25.73  12.950  40.585  34.676 1500.0576 19:14:14.30M
2015-11-04T19:14:21.549Z|I-OCEAN7-304-XXXX|  25.73  12.951  40.585  34.675 1500.0577 19:14:14.52M
2015-11-04T19:14:21.749Z|I-OCEAN7-304-XXXX|  25.75  12.951  40.584  34.674 1500.0577 19:14:14.70M
2015-11-04T19:14:21.955Z|I-OCEAN7-304-XXXX|  25.74  12.951  40.578  34.669 1500.0503 19:14:14.90M
2015-11-04T19:14:22.160Z|I-OCEAN7-304-XXXX|  25.75  12.950  40.577  34.668 1500.0487 19:14:15.12M
2015-11-04T19:14:22.360Z|I-OCEAN7-304-XXXX|  25.79  12.950  40.577  34.668 1500.0496 19:14:15.32M
2015-11-04T19:14:22.565Z|I-OCEAN7-304-XXXX|  25.79  12.950  40.578  34.668 1500.0503 19:14:15.52M
2015-11-04T19:14:22.773Z|I-OCEAN7-304-XXXX|  25.84  12.951  40.578  34.668 1500.0514 19:14:15.72M
2015-11-04T19:14:22.969Z|I-OCEAN7-304-XXXX|  25.82  12.951  40.578  34.668 1500.0514 19:14:15.92M
2015-11-04T19:14:23.169Z|I-OCEAN7-304-XXXX|  25.85  12.951  40.578  34.668 1500.0519 19:14:16.14M
2015-11-04T19:14:23.375Z|I-OCEAN7-304-XXXX|  25.85  12.951  40.578  34.668 1500.0516 19:14:16.33M
2015-11-04T19:14:23.580Z|I-OCEAN7-304-XXXX|  25.85  12.951  40.578  34.668 1500.0521 19:14:16.53M
2015-11-04T19:14:23.780Z|I-OCEAN7-304-XXXX|  25.83  12.951  40.578  34.668 1500.0524 19:14:16.73M
2015-11-04T19:14:23.985Z|I-OCEAN7-304-XXXX|  25.83  12.951  40.578  34.668 1500.0527 19:14:16.93M
2015-11-04T19:14:24.190Z|I-OCEAN7-304-XXXX|  25.84  12.953  40.578  34.667 1500.0570 19:14:17.15M
2015-11-04T19:14:24.434Z|I-OCEAN7-304-XXXX|  25.88  12.953  40.578  34.666 1500.0580 19:14:17.35M
2015-11-04T19:14:24.595Z|I-OCEAN7-304-XXXX|  25.85  12.953  40.579  34.667 1500.0581 19:14:17.59M
2015-11-04T19:14:24.795Z|I-OCEAN7-304-XXXX|  25.84  12.953  40.580  34.667 1500.0593 19:14:17.75M
2015-11-04T19:14:25.000Z|I-OCEAN7-304-XXXX|  25.86  12.953  40.580  34.668 1500.0610 19:14:17.95M
2015-11-04T19:14:25.200Z|I-OCEAN7-304-XXXX|  25.81  12.954  40.582  34.669 1500.0620 19:14:18.17M
2015-11-04T19:14:25.405Z|I-OCEAN7-304-XXXX|  25.76  12.953  40.582  34.670 1500.0618 19:14:18.36M
2015-11-04T19:14:25.610Z|I-OCEAN7-304-XXXX|  25.79  12.953  40.583  34.670 1500.0630 19:14:18.56M
2015-11-04T19:14:25.825Z|I-OCEAN7-304-XXXX|  25.78  12.953  40.583  34.671 1500.0621 19:14:18.76M
2015-11-04T19:14:26.016Z|I-OCEAN7-304-XXXX|  25.78  12.953  40.583  34.671 1500.0615 19:14:19.98M
2015-11-04T19:14:26.215Z|I-OCEAN7-304-XXXX|  25.76  12.952  40.583  34.672 1500.0604 19:14:19.18M
2015-11-04T19:14:26.420Z|I-OCEAN7-304-XXXX|  25.76  12.952  40.583  34.672 1500.0598 19:14:19.38M
2015-11-04T19:14:26.625Z|I-OCEAN7-304-XXXX|  25.70  12.952  40.584  34.673 1500.0591 19:14:19.58M
2015-11-04T19:14:26.825Z|I-OCEAN7-304-XXXX|  25.67  12.952  40.584  34.673 1500.0587 19:14:19.78M
2015-11-04T19:14:27.025Z|I-OCEAN7-304-XXXX|  25.70  12.952  40.585  34.674 1500.0592 19:14:20.00M
2015-11-04T19:14:27.230Z|I-OCEAN7-304-XXXX|  25.70  12.951  40.585  34.675 1500.0594 19:14:20.19M
2015-11-04T19:14:27.435Z|I-OCEAN7-304-XXXX|  25.70  12.951  40.586  34.676 1500.0593 19:14:20.39M
2015-11-04T19:14:27.640Z|I-OCEAN7-304-XXXX|  25.70  12.951  40.586  34.676 1500.0598 19:14:20.59M
2015-11-04T19:14:27.840Z|I-OCEAN7-304-XXXX|  25.71  12.951  40.580  34.671 1500.0530 19:14:20.79M
2015-11-04T19:14:28.045Z|I-OCEAN7-304-XXXX|  25.72  12.950  40.580  34.671 1500.0516 19:14:21.01M
2015-11-04T19:14:28.256Z|I-OCEAN7-304-XXXX|  25.72  12.950  40.580  34.671 1500.0511 19:14:21.21M
2015-11-04T19:14:28.450Z|I-OCEAN7-304-XXXX|  25.72  12.950  40.581  34.672 1500.0516 19:14:21.41M
2015-11-04T19:14:28.655Z|I-OCEAN7-304-XXXX|  25.69  12.950  40.581  34.672 1500.0505 19:14:21.61M
2015-11-04T19:14:28.855Z|I-OCEAN7-304-XXXX|  25.70  12.950  40.581  34.672 1500.0508 19:14:21.81M
2015-11-04T19:14:29.060Z|I-OCEAN7-304-XXXX|  25.70  12.950  40.580  34.671 1500.0509 19:14:22.02M
2015-11-04T19:14:29.260Z|I-OCEAN7-304-XXXX|  25.70  12.950  40.580  34.670 1500.0504 19:14:22.22M
2015-11-04T19:14:29.465Z|I-OCEAN7-304-XXXX|  25.72  12.950  40.579  34.670 1500.0508 19:14:22.42M
2015-11-04T19:14:29.670Z|I-OCEAN7-304-XXXX|  25.69  12.950  40.579  34.670 1500.0499 19:14:22.62M
2015-11-04T19:14:29.870Z|I-OCEAN7-304-XXXX|  25.66  12.950  40.579  34.670 1500.0494 19:14:22.82M
2015-11-04T19:14:30.075Z|I-OCEAN7-304-XXXX|  25.66  12.950  40.579  34.670 1500.0496 19:14:23.04M
2015-11-04T19:14:30.296Z|I-OCEAN7-304-XXXX|  25.71  12.950  40.579  34.670 1500.0499 19:14:23.24M
2015-11-04T19:14:30.480Z|I-OCEAN7-304-XXXX|  25.71  12.950  40.579  34.669 1500.0498 19:14:23.45M
2015-11-04T19:14:30.685Z|I-OCEAN7-304-XXXX|  25.71  12.950  40.578  34.669 1500.0485 19:14:23.64M
2015-11-04T19:14:30.885Z|I-OCEAN7-304-XXXX|  25.71  12.950  40.578  34.669 1500.0483 19:14:23.84M
2015-11-04T19:14:31.090Z|I-OCEAN7-304-XXXX|  25.71  12.950  40.578  34.669 1500.0485 19:14:24.05M
2015-11-04T19:14:31.295Z|I-OCEAN7-304-XXXX|  25.76  12.950  40.578  34.668 1500.0494 19:14:24.25M
2015-11-04T19:14:31.496Z|I-OCEAN7-304-XXXX|  25.76  12.950  40.572  34.663 1500.0433 19:14:24.45M
2015-11-04T19:14:31.700Z|I-OCEAN7-304-XXXX|  25.78  12.951  40.572  34.662 1500.0439 19:14:24.65M
2015-11-04T19:14:31.900Z|I-OCEAN7-304-XXXX|  25.77  12.951  40.572  34.662 1500.0436 19:14:24.85M
2015-11-04T19:14:32.105Z|I-OCEAN7-304-XXXX|  25.77  12.951  40.572  34.662 1500.0436 19:14:25.07M
2015-11-04T19:14:32.305Z|I-OCEAN7-304-XXXX|  25.77  12.951  40.573  34.663 1500.0446 19:14:25.27M
2015-11-04T19:14:32.510Z|I-OCEAN7-304-XXXX|  25.78  12.950  40.573  34.664 1500.0449 19:14:25.47M
2015-11-04T19:14:32.715Z|I-OCEAN7-304-XXXX|  25.78  12.950  40.573  34.664 1500.0453 19:14:25.67M
2015-11-04T19:14:32.915Z|I-OCEAN7-304-XXXX|  25.78  12.950  40.573  34.664 1500.0447 19:14:25.87M
2015-11-04T19:14:33.133Z|I-OCEAN7-304-XXXX|  25.78  12.950  40.574  34.665 1500.0450 19:14:26.08M
2015-11-04T19:14:33.320Z|I-OCEAN7-304-XXXX|  25.78  12.950  40.574  34.665 1500.0455 19:14:26.28M
2015-11-04T19:14:33.525Z|I-OCEAN7-304-XXXX|  25.78  12.950  40.583  34.674 1500.0559 19:14:26.48M
2015-11-04T19:14:33.725Z|I-OCEAN7-304-XXXX|  25.80  12.950  40.584  34.674 1500.0571 19:14:26.68M
2015-11-04T19:14:33.930Z|I-OCEAN7-304-XXXX|  25.81  12.950  40.584  34.674 1500.0579 19:14:26.88M
2015-11-04T19:14:34.136Z|I-OCEAN7-304-XXXX|  25.82  12.951  40.584  34.674 1500.0582 19:14:27.10M
2015-11-04T19:14:34.335Z|I-OCEAN7-304-XXXX|  25.81  12.950  40.584  34.674 1500.0577 19:14:27.30M
2015-11-04T19:14:34.585Z|I-OCEAN7-304-XXXX|  25.81  12.951  40.583  34.674 1500.0574 19:14:27.50M
2015-11-04T19:14:34.760Z|I-OCEAN7-304-XXXX|  25.80  12.951  40.583  34.673 1500.0569 19:14:27.74M
2015-11-04T19:14:34.945Z|I-OCEAN7-304-XXXX|  25.80  12.951  40.583  34.673 1500.0577 19:14:27.91M
2015-11-04T19:14:35.150Z|I-OCEAN7-304-XXXX|  25.79  12.951  40.583  34.673 1500.0577 19:14:28.11M
2015-11-04T19:14:35.350Z|I-OCEAN7-304-XXXX|  25.79  12.951  40.582  34.672 1500.0573 19:14:28.31M
2015-11-04T19:14:35.555Z|I-OCEAN7-304-XXXX|  25.79  12.951  40.582  34.672 1500.0570 19:14:28.51M
2015-11-04T19:14:35.760Z|I-OCEAN7-304-XXXX|  25.79  12.951  40.581  34.671 1500.0554 19:14:28.71M
2015-11-04T19:14:35.965Z|I-OCEAN7-304-XXXX|  25.80  12.951  40.581  34.671 1500.0558 19:14:28.91M
2015-11-04T19:14:36.165Z|I-OCEAN7-304-XXXX|  25.75  12.951  40.581  34.671 1500.0552 19:14:29.13M
2015-11-04T19:14:36.370Z|I-OCEAN7-304-XXXX|  25.75  12.951  40.581  34.670 1500.0553 19:14:29.33M
2015-11-04T19:14:36.570Z|I-OCEAN7-304-XXXX|  25.75  12.951  40.578  34.668 1500.0521 19:14:29.53M
2015-11-04T19:14:36.770Z|I-OCEAN7-304-XXXX|  25.75  12.951  40.578  34.668 1500.0526 19:14:29.72M
2015-11-04T19:14:36.975Z|I-OCEAN7-304-XXXX|  25.75  12.952  40.578  34.668 1500.0526 19:14:29.92M
2015-11-04T19:14:37.180Z|I-OCEAN7-304-XXXX|  25.75  12.951  40.578  34.668 1500.0525 19:14:30.14M
2015-11-04T19:14:37.385Z|I-OCEAN7-304-XXXX|  25.78  12.951  40.579  34.669 1500.0535 19:14:30.35M
2015-11-04T19:14:37.585Z|I-OCEAN7-304-XXXX|  25.77  12.951  40.579  34.669 1500.0529 19:14:30.54M
2015-11-04T19:14:37.790Z|I-OCEAN7-304-XXXX|  25.77  12.951  40.579  34.669 1500.0521 19:14:30.74M
2015-11-04T19:14:37.995Z|I-OCEAN7-304-XXXX|  25.77  12.950  40.578  34.669 1500.0505 19:14:30.94M
2015-11-04T19:14:38.195Z|I-OCEAN7-304-XXXX|  25.75  12.950  40.578  34.669 1500.0492 19:14:31.16M
2015-11-04T19:14:38.395Z|I-OCEAN7-304-XXXX|  25.76  12.951  40.579  34.668 1500.0526 19:14:31.36M
2015-11-04T19:14:38.600Z|I-OCEAN7-304-XXXX|  25.76  12.951  40.579  34.669 1500.0529 19:14:31.56M
2015-11-04T19:14:38.805Z|I-OCEAN7-304-XXXX|  25.71  12.951  40.579  34.669 1500.0530 19:14:31.76M
2015-11-04T19:14:39.005Z|I-OCEAN7-304-XXXX|  25.72  12.952  40.586  34.675 1500.0608 19:14:31.96M
2015-11-04T19:14:39.225Z|I-OCEAN7-304-XXXX|  25.76  12.952  40.586  34.675 1500.0623 19:14:32.17M
2015-11-04T19:14:39.415Z|I-OCEAN7-304-XXXX|  25.76  12.952  40.586  34.675 1500.0624 19:14:32.39M
2015-11-04T19:14:39.665Z|I-OCEAN7-304-XXXX|  25.73  12.952  40.586  34.675 1500.0625 19:14:32.57M
2015-11-04T19:14:39.820Z|I-OCEAN7-304-XXXX|  25.69  12.952  40.587  34.675 1500.0627 19:14:32.82M
2015-11-04T19:14:40.020Z|I-OCEAN7-304-XXXX|  25.72  12.952  40.579  34.668 1500.0536 19:14:32.97M
2015-11-04T19:14:40.225Z|I-OCEAN7-304-XXXX|  25.72  12.952  40.578  34.667 1500.0520 19:14:33.19M
2015-11-04T19:14:40.430Z|I-OCEAN7-304-XXXX|  25.66  12.952  40.580  34.670 1500.0538 19:14:33.39M
2015-11-04T19:14:40.630Z|I-OCEAN7-304-XXXX|  25.70  12.951  40.580  34.670 1500.0537 19:14:33.59M
2015-11-04T19:14:40.830Z|I-OCEAN7-304-XXXX|  25.73  12.951  40.579  34.668 1500.0525 19:14:33.79M
2015-11-04T19:14:41.040Z|I-OCEAN7-304-XXXX|  25.73  12.951  40.578  34.667 1500.0518 19:14:34.00M
2015-11-04T19:14:41.240Z|I-OCEAN7-304-XXXX|  25.73  12.950  40.577  34.668 1500.0471 19:14:34.20M
2015-11-04T19:14:41.445Z|I-OCEAN7-304-XXXX|  25.74  12.950  40.580  34.671 1500.0510 19:14:34.40M
2015-11-04T19:14:41.645Z|I-OCEAN7-304-XXXX|  25.74  12.950  40.580  34.671 1500.0521 19:14:34.60M
2015-11-04T19:14:41.850Z|I-OCEAN7-304-XXXX|  25.74  12.950  40.581  34.672 1500.0532 19:14:34.80M
2015-11-04T19:14:42.056Z|I-OCEAN7-304-XXXX|  25.74  12.951  40.581  34.671 1500.0540 19:14:35.02M
2015-11-04T19:14:42.260Z|I-OCEAN7-304-XXXX|  25.71  12.951  40.582  34.672 1500.0542 19:14:35.22M
2015-11-04T19:14:42.455Z|I-OCEAN7-304-XXXX|  25.73  12.951  40.582  34.672 1500.0552 19:14:35.42M
2015-11-04T19:14:42.660Z|I-OCEAN7-304-XXXX|  25.73  12.950  40.582  34.672 1500.0544 19:14:35.62M
2015-11-04T19:14:42.866Z|I-OCEAN7-304-XXXX|  25.73  12.951  40.582  34.672 1500.0547 19:14:35.82M
2015-11-04T19:14:43.070Z|I-OCEAN7-304-XXXX|  25.73  12.951  40.581  34.672 1500.0538 19:14:36.03M
2015-11-04T19:14:43.270Z|I-OCEAN7-304-XXXX|  25.73  12.951  40.585  34.675 1500.0577 19:14:36.23M
2015-11-04T19:14:43.470Z|I-OCEAN7-304-XXXX|  25.73  12.951  40.584  34.674 1500.0574 19:14:36.43M
2015-11-04T19:14:43.696Z|I-OCEAN7-304-XXXX|  25.73  12.951  40.583  34.674 1500.0565 19:14:36.63M
2015-11-04T19:14:43.880Z|I-OCEAN7-304-XXXX|  25.74  12.951  40.584  34.674 1500.0573 19:14:36.85M
2015-11-04T19:14:44.085Z|I-OCEAN7-304-XXXX|  25.75  12.951  40.583  34.673 1500.0563 19:14:37.05M
2015-11-04T19:14:44.285Z|I-OCEAN7-304-XXXX|  25.77  12.951  40.582  34.672 1500.0558 19:14:37.25M
2015-11-04T19:14:44.490Z|I-OCEAN7-304-XXXX|  25.74  12.951  40.581  34.671 1500.0541 19:14:37.45M
2015-11-04T19:14:44.741Z|I-OCEAN7-304-XXXX|  25.74  12.951  40.581  34.672 1500.0543 19:14:37.65M
2015-11-04T19:14:44.896Z|I-OCEAN7-304-XXXX|  25.75  12.950  40.582  34.672 1500.0548 19:14:37.89M
2015-11-04T19:14:45.096Z|I-OCEAN7-304-XXXX|  25.81  12.950  40.582  34.673 1500.0549 19:14:38.07M
2015-11-04T19:14:45.301Z|I-OCEAN7-304-XXXX|  25.81  12.950  40.581  34.672 1500.0533 19:14:38.26M
2015-11-04T19:14:45.505Z|I-OCEAN7-304-XXXX|  25.81  12.950  40.580  34.671 1500.0521 19:14:38.46M
2015-11-04T19:14:45.711Z|I-OCEAN7-304-XXXX|  25.85  12.950  40.581  34.672 1500.0527 19:14:38.66M
2015-11-04T19:14:45.910Z|I-OCEAN7-304-XXXX|  25.82  12.950  40.581  34.672 1500.0535 19:14:38.86M
2015-11-04T19:14:46.110Z|I-OCEAN7-304-XXXX|  25.80  12.950  40.582  34.673 1500.0541 19:14:39.08M
2015-11-04T19:14:46.315Z|I-OCEAN7-304-XXXX|  25.80  12.950  40.582  34.672 1500.0548 19:14:39.28M
2015-11-04T19:14:46.520Z|I-OCEAN7-304-XXXX|  25.80  12.950  40.581  34.672 1500.0546 19:14:39.48M
2015-11-04T19:14:46.720Z|I-OCEAN7-304-XXXX|  25.77  12.950  40.581  34.672 1500.0537 19:14:39.68M
2015-11-04T19:14:46.925Z|I-OCEAN7-304-XXXX|  25.78  12.951  40.581  34.671 1500.0535 19:14:39.87M
2015-11-04T19:14:47.126Z|I-OCEAN7-304-XXXX|  25.80  12.951  40.580  34.671 1500.0536 19:14:40.09M
2015-11-04T19:14:47.336Z|I-OCEAN7-304-XXXX|  25.80  12.950  40.580  34.670 1500.0525 19:14:40.29M
2015-11-04T19:14:47.531Z|I-OCEAN7-304-XXXX|  25.78  12.950  40.579  34.670 1500.0520 19:14:40.49M
2015-11-04T19:14:47.736Z|I-OCEAN7-304-XXXX|  25.79  12.950  40.579  34.670 1500.0518 19:14:40.69M
2015-11-04T19:14:47.941Z|I-OCEAN7-304-XXXX|  25.79  12.951  40.578  34.668 1500.0507 19:14:40.89M
2015-11-04T19:14:48.161Z|I-OCEAN7-304-XXXX|  25.79  12.951  40.578  34.668 1500.0508 19:14:41.11M
2015-11-04T19:14:48.346Z|I-OCEAN7-304-XXXX|  25.77  12.951  40.578  34.668 1500.0522 19:14:41.33M
2015-11-04T19:14:48.551Z|I-OCEAN7-304-XXXX|  25.77  12.951  40.579  34.669 1500.0529 19:14:41.51M
2015-11-04T19:14:48.756Z|I-OCEAN7-304-XXXX|  25.79  12.951  40.579  34.669 1500.0540 19:14:41.71M
2015-11-04T19:14:48.956Z|I-OCEAN7-304-XXXX|  25.75  12.951  40.579  34.669 1500.0526 19:14:41.91M
2015-11-04T19:14:49.161Z|I-OCEAN7-304-XXXX|  25.76  12.951  40.578  34.668 1500.0527 19:14:42.12M
2015-11-04T19:14:49.361Z|I-OCEAN7-304-XXXX|  25.79  12.951  40.578  34.667 1500.0526 19:14:42.32M
2015-11-04T19:14:49.566Z|I-OCEAN7-304-XXXX|  25.79  12.951  40.578  34.667 1500.0522 19:14:42.52M
2015-11-04T19:14:49.772Z|I-OCEAN7-304-XXXX|  25.76  12.951  40.577  34.667 1500.0518 19:14:42.72M
2015-11-04T19:14:49.971Z|I-OCEAN7-304-XXXX|  25.76  12.951  40.578  34.668 1500.0525 19:14:42.92M
2015-11-04T19:14:50.176Z|I-OCEAN7-304-XXXX|  25.76  12.952  40.580  34.669 1500.0547 19:14:43.14M
2015-11-04T19:14:50.381Z|I-OCEAN7-304-XXXX|  25.79  12.952  40.581  34.670 1500.0569 19:14:43.34M
2015-11-04T19:14:50.581Z|I-OCEAN7-304-XXXX|  25.81  12.952  40.581  34.670 1500.0574 19:14:43.54M
2015-11-04T19:14:50.786Z|I-OCEAN7-304-XXXX|  25.77  12.952  40.582  34.671 1500.0575 19:14:43.74M
2015-11-04T19:14:50.986Z|I-OCEAN7-304-XXXX|  25.77  12.952  40.582  34.671 1500.0581 19:14:43.94M
2015-11-04T19:14:51.191Z|I-OCEAN7-304-XXXX|  25.75  12.952  40.582  34.671 1500.0570 19:14:44.15M
2015-11-04T19:14:51.391Z|I-OCEAN7-304-XXXX|  25.73  12.952  40.582  34.671 1500.0571 19:14:44.35M
2015-11-04T19:14:51.596Z|I-OCEAN7-304-XXXX|  25.73  12.952  40.581  34.670 1500.0568 19:14:44.55M
2015-11-04T19:14:51.796Z|I-OCEAN7-304-XXXX|  25.78  12.952  40.581  34.670 1500.0570 19:14:44.75M
2015-11-04T19:14:52.001Z|I-OCEAN7-304-XXXX|  25.78  12.952  40.581  34.670 1500.0574 19:14:44.95M
2015-11-04T19:14:52.206Z|I-OCEAN7-304-XXXX|  25.72  12.952  40.581  34.670 1500.0568 19:14:45.17M
2015-11-04T19:14:52.411Z|I-OCEAN7-304-XXXX|  25.73  12.952  40.581  34.670 1500.0563 19:14:45.37M
2015-11-04T19:14:52.626Z|I-OCEAN7-304-XXXX|  25.77  12.952  40.581  34.670 1500.0562 19:14:45.57M
2015-11-04T19:14:52.816Z|I-OCEAN7-304-XXXX|  25.76  12.952  40.584  34.672 1500.0597 19:14:45.78M
2015-11-04T19:14:53.016Z|I-OCEAN7-304-XXXX|  25.72  12.952  40.583  34.672 1500.0593 19:14:45.97M
2015-11-04T19:14:53.221Z|I-OCEAN7-304-XXXX|  25.72  12.952  40.584  34.672 1500.0598 19:14:46.18M
2015-11-04T19:14:53.421Z|I-OCEAN7-304-XXXX|  25.72  12.952  40.584  34.672 1500.0608 19:14:46.38M
2015-11-04T19:14:53.626Z|I-OCEAN7-304-XXXX|  25.72  12.953  40.584  34.673 1500.0615 19:14:46.58M
2015-11-04T19:14:53.826Z|I-OCEAN7-304-XXXX|  25.70  12.952  40.584  34.672 1500.0605 19:14:46.78M
2015-11-04T19:14:54.031Z|I-OCEAN7-304-XXXX|  25.69  12.952  40.584  34.672 1500.0596 19:14:47.00M
2015-11-04T19:14:54.236Z|I-OCEAN7-304-XXXX|  25.75  12.952  40.584  34.673 1500.0608 19:14:47.20M
2015-11-04T19:14:54.436Z|I-OCEAN7-304-XXXX|  25.73  12.952  40.584  34.673 1500.0599 19:14:47.40M
2015-11-04T19:14:54.641Z|I-OCEAN7-304-XXXX|  25.73  12.952  40.584  34.673 1500.0593 19:14:47.60M
2015-11-04T19:14:54.846Z|I-OCEAN7-304-XXXX|  25.73  12.951  40.584  34.673 1500.0582 19:14:47.80M
2015-11-04T19:14:55.046Z|I-OCEAN7-304-XXXX|  25.69  12.951  40.584  34.674 1500.0569 19:14:48.02M
2015-11-04T19:14:55.251Z|I-OCEAN7-304-XXXX|  25.72  12.951  40.585  34.675 1500.0575 19:14:48.21M
2015-11-04T19:14:55.456Z|I-OCEAN7-304-XXXX|  25.69  12.951  40.585  34.675 1500.0571 19:14:48.41M
2015-11-04T19:14:55.656Z|I-OCEAN7-304-XXXX|  25.71  12.951  40.580  34.670 1500.0521 19:14:48.61M
2015-11-04T19:14:55.861Z|I-OCEAN7-304-XXXX|  25.68  12.951  40.580  34.670 1500.0511 19:14:48.81M
2015-11-04T19:14:56.061Z|I-OCEAN7-304-XXXX|  25.71  12.950  40.579  34.670 1500.0510 19:14:49.03M
2015-11-04T19:14:56.266Z|I-OCEAN7-304-XXXX|  25.71  12.950  40.579  34.669 1500.0500 19:14:49.23M
2015-11-04T19:14:56.466Z|I-OCEAN7-304-XXXX|  25.73  12.950  40.579  34.670 1500.0497 19:14:49.43M
2015-11-04T19:14:56.675Z|I-OCEAN7-304-XXXX|  25.73  12.950  40.578  34.669 1500.0485 19:14:49.63M
2015-11-04T19:14:56.876Z|I-OCEAN7-304-XXXX|  25.73  12.950  40.577  34.668 1500.0475 19:14:49.83M
2015-11-04T19:14:57.091Z|I-OCEAN7-304-XXXX|  25.73  12.950  40.576  34.667 1500.0469 19:14:50.04M
2015-11-04T19:14:57.281Z|I-OCEAN7-304-XXXX|  25.73  12.950  40.577  34.667 1500.0476 19:14:50.26M
2015-11-04T19:14:57.486Z|I-OCEAN7-304-XXXX|  25.75  12.950  40.577  34.668 1500.0490 19:14:50.44M
2015-11-04T19:14:57.686Z|I-OCEAN7-304-XXXX|  25.76  12.951  40.577  34.667 1500.0500 19:14:50.64M
2015-11-04T19:14:57.886Z|I-OCEAN7-304-XXXX|  25.74  12.951  40.577  34.667 1500.0504 19:14:50.84M
2015-11-04T19:14:58.091Z|I-OCEAN7-304-XXXX|  25.74  12.952  40.581  34.670 1500.0559 19:14:51.06M
2015-11-04T19:14:58.296Z|I-OCEAN7-304-XXXX|  25.74  12.952  40.582  34.671 1500.0576 19:14:51.26M
2015-11-04T19:14:58.501Z|I-OCEAN7-304-XXXX|  25.75  12.952  40.582  34.672 1500.0580 19:14:51.46M
2015-11-04T19:14:58.701Z|I-OCEAN7-304-XXXX|  25.81  12.952  40.582  34.671 1500.0594 19:14:51.66M
2015-11-04T19:14:58.901Z|I-OCEAN7-304-XXXX|  25.82  12.952  40.582  34.671 1500.0594 19:14:51.85M
2015-11-04T19:14:59.132Z|I-OCEAN7-304-XXXX|  25.82  12.952  40.583  34.672 1500.0596 19:14:52.07M
2015-11-04T19:14:59.311Z|I-OCEAN7-304-XXXX|  25.82  12.952  40.583  34.672 1500.0594 19:14:52.27M
2015-11-04T19:14:59.516Z|I-OCEAN7-304-XXXX|  25.82  12.952  40.584  34.673 1500.0601 19:14:52.47M
2015-11-04T19:14:59.716Z|I-OCEAN7-304-XXXX|  25.80  12.952  40.583  34.672 1500.0594 19:14:52.67M
2015-11-04T19:14:59.921Z|I-OCEAN7-304-XXXX|  25.85  12.952  40.583  34.672 1500.0603 19:14:52.87M