2015-11-04T19:12:00.033Z|I-OCEAN7-304-XXXX|  25.75  12.950  40.579  34.670 1500.0508 19:11:53.98M
2015-11-04T19:12:00.238Z|I-OCEAN7-304-XXXX|  25.74  12.950  40.579  34.670 1500.0510 19:11:53.19M
2015-11-04T19:12:00.438Z|I-OCEAN7-304-XXXX|  25.76  12.950  40.580  34.671 1500.0520 19:11:53.39M
2015-11-04T19:12:00.643Z|I-OCEAN7-304-XXXX|  25.76  12.950  40.581  34.672 1500.0526 19:11:53.59M
2015-11-04T19:12:00.848Z|I-OCEAN7-304-XXXX|  25.76  12.950  40.582  34.673 1500.0538 19:11:53.79M
2015-11-04T19:12:01.048Z|I-OCEAN7-304-XXXX|  25.71  12.950  40.582  34.673 1500.0538 19:11:54.01M
2015-11-04T19:12:01.253Z|I-OCEAN7-304-XXXX|  25.74  12.950  40.582  34.673 1500.0538 19:11:54.21M
2015-11-04T19:12:01.453Z|I-OCEAN7-304-XXXX|  25.71  12.950  40.582  34.672 1500.0541 19:11:54.41M
2015-11-04T19:12:01.659Z|I-OCEAN7-304-XXXX|  25.76  12.951  40.583  34.673 1500.0566 19:11:54.61M
2015-11-04T19:12:01.859Z|I-OCEAN7-304-XXXX|  25.76  12.951  40.581  34.671 1500.0562 19:11:54.81M
2015-11-04T19:12:02.063Z|I-OCEAN7-304-XXXX|  25.74  12.952  40.581  34.671 1500.0569 19:11:55.02M
2015-11-04T19:12:02.269Z|I-OCEAN7-304-XXXX|  25.70  12.952  40.581  34.670 1500.0568 19:11:55.22M
2015-11-04T19:12:02.473Z|I-OCEAN7-304-XXXX|  25.73  12.952  40.581  34.670 1500.0568 19:11:55.43M
2015-11-04T19:12:02.674Z|I-OCEAN7-304-XXXX|  25.71  12.952  40.580  34.669 1500.0563 19:11:55.62M
2015-11-04T19:12:02.894Z|I-OCEAN7-304-XXXX|  25.68  12.952  40.580  34.669 1500.0554 19:11:55.82M
2015-11-04T19:12:03.079Z|I-OCEAN7-304-XXXX|  25.71  12.952  40.580  34.669 1500.0554 19:11:56.06M
2015-11-04T19:12:03.284Z|I-OCEAN7-304-XXXX|  25.68  12.952  40.580  34.669 1500.0543 19:11:56.24M
2015-11-04T19:12:03.489Z|I-OCEAN7-304-XXXX|  25.67  12.952  40.580  34.669 1500.0542 19:11:56.44M
2015-11-04T19:12:03.689Z|I-OCEAN7-304-XXXX|  25.70  12.952  40.580  34.669 1500.0544 19:11:56.64M
2015-11-04T19:12:03.895Z|I-OCEAN7-304-XXXX|  25.71  12.952  40.580  34.669 1500.0543 19:11:56.84M
2015-11-04T19:12:04.094Z|I-OCEAN7-304-XXXX|  25.71  12.952  40.580  34.669 1500.0546 19:11:57.06M
2015-11-04T19:12:04.306Z|I-OCEAN7-304-XXXX|  25.71  12.952  40.580  34.669 1500.0546 19:11:57.25M
2015-11-04T19:12:04.504Z|I-OCEAN7-304-XXXX|  25.71  12.952  40.580  34.670 1500.0547 19:11:57.45M
2015-11-04T19:12:04.704Z|I-OCEAN7-304-XXXX|  25.76  12.951  40.581  34.670 1500.0552 19:11:57.65M
2015-11-04T19:12:04.909Z|I-OCEAN7-304-XXXX|  25.76  12.951  40.581  34.671 1500.0546 19:11:57.85M
2015-11-04T19:12:05.109Z|I-OCEAN7-304-XXXX|  25.75  12.951  40.581  34.671 1500.0536 19:11:58.07M
2015-11-04T19:12:05.314Z|I-OCEAN7-304-XXXX|  25.73  12.950  40.580  34.671 1500.0521 19:11:58.27M
2015-11-04T19:12:05.514Z|I-OCEAN7-304-XXXX|  25.76  12.950  40.580  34.671 1500.0529 19:11:58.47M
2015-11-04T19:12:05.719Z|I-OCEAN7-304-XXXX|  25.76  12.950  40.581  34.671 1500.0529 19:11:58.67M
2015-11-04T19:12:05.924Z|I-OCEAN7-304-XXXX|  25.76  12.950  40.581  34.672 1500.0527 19:11:58.87M
2015-11-04T19:12:06.124Z|I-OCEAN7-304-XXXX|  25.75  12.950  40.581  34.672 1500.0521 19:11:59.09M
2015-11-04T19:12:06.332Z|I-OCEAN7-304-XXXX|  25.75  12.950  40.580  34.671 1500.0524 19:11:59.28M
2015-11-04T19:12:06.534Z|I-OCEAN7-304-XXXX|  25.76  12.950  40.580  34.670 1500.0519 19:11:59.48M
2015-11-04T19:12:06.735Z|I-OCEAN7-304-XXXX|  25.79  12.950  40.579  34.669 1500.0516 19:11:59.68M
2015-11-04T19:12:06.939Z|I-OCEAN7-304-XXXX|  25.78  12.951  40.580  34.670 1500.0533 19:11:59.88M
2015-11-04T19:12:07.139Z|I-OCEAN7-304-XXXX|  25.78  12.951  40.581  34.671 1500.0540 19:12:00.10M
2015-11-04T19:12:07.359Z|I-OCEAN7-304-XXXX|  25.76  12.951  40.581  34.671 1500.0542 19:12:00.30M
2015-11-04T19:12:07.544Z|I-OCEAN7-304-XXXX|  25.77  12.951  40.581  34.671 1500.0546 19:12:00.51M
2015-11-04T19:12:07.749Z|I-OCEAN7-304-XXXX|  25.81  12.951  40.581  34.672 1500.0553 19:12:00.70M
2015-11-04T19:12:07.954Z|I-OCEAN7-304-XXXX|  25.80  12.951  40.581  34.671 1500.0549 19:12:00.89M
2015-11-04T19:12:08.154Z|I-OCEAN7-304-XXXX|  25.79  12.951  40.582  34.672 1500.0557 19:12:01.12M
2015-11-04T19:12:08.364Z|I-OCEAN7-304-XXXX|  25.79  12.951  40.582  34.672 1500.0566 19:12:01.31M
2015-11-04T19:12:08.559Z|I-OCEAN7-304-XXXX|  25.77  12.951  40.580  34.670 1500.0538 19:12:01.52M
2015-11-04T19:12:08.764Z|I-OCEAN7-304-XXXX|  25.74  12.951  40.583  34.673 1500.0566 19:12:01.71M
2015-11-04T19:12:08.969Z|I-OCEAN7-304-XXXX|  25.73  12.951  40.583  34.673 1500.0566 19:12:01.91M
2015-11-04T19:12:09.174Z|I-OCEAN7-304-XXXX|  25.78  12.951  40.589  34.679 1500.0642 19:12:02.13M
2015-11-04T19:12:09.374Z|I-OCEAN7-304-XXXX|  25.80  12.951  40.585  34.675 1500.0593 19:12:02.33M
2015-11-04T19:12:09.579Z|I-OCEAN7-304-XXXX|  25.78  12.951  40.586  34.676 1500.0602 19:12:02.53M
2015-11-04T19:12:09.779Z|I-OCEAN7-304-XXXX|  25.77  12.951  40.585  34.674 1500.0591 19:12:02.73M
2015-11-04T19:12:09.984Z|I-OCEAN7-304-XXXX|  25.77  12.951  40.583  34.673 1500.0576 19:12:02.93M
2015-11-04T19:12:10.184Z|I-OCEAN7-304-XXXX|  25.74  12.951  40.581  34.671 1500.0544 19:12:03.15M
2015-11-04T19:12:10.384Z|I-OCEAN7-304-XXXX|  25.74  12.951  40.582  34.672 1500.0549 19:12:03.34M
2015-11-04T19:12:10.589Z|I-OCEAN7-304-XXXX|  25.75  12.951  40.582  34.672 1500.0568 19:12:03.54M
2015-11-04T19:12:10.794Z|I-OCEAN7-304-XXXX|  25.75  12.951  40.583  34.672 1500.0575 19:12:03.74M
2015-11-04T19:12:10.999Z|I-OCEAN7-304-XXXX|  25.74  12.951  40.581  34.670 1500.0553 19:12:03.94M
2015-11-04T19:12:11.199Z|I-OCEAN7-304-XXXX|  25.72  12.951  40.583  34.673 1500.0577 19:12:04.16M
2015-11-04T19:12:11.404Z|I-OCEAN7-304-XXXX|  25.73  12.951  40.583  34.673 1500.0574 19:12:04.36M
2015-11-04T19:12:11.609Z|I-OCEAN7-304-XXXX|  25.74  12.951  40.584  34.674 1500.0576 19:12:04.56M
2015-11-04T19:12:11.824Z|I-OCEAN7-304-XXXX|  25.74  12.951  40.584  34.674 1500.0582 19:12:04.76M
2015-11-04T19:12:12.014Z|I-OCEAN7-304-XXXX|  25.73  12.951  40.584  34.674 1500.0582 19:12:04.97M
2015-11-04T19:12:12.219Z|I-OCEAN7-304-XXXX|  25.74  12.951  40.584  34.674 1500.0586 19:12:05.17M
2015-11-04T19:12:12.419Z|I-OCEAN7-304-XXXX|  25.71  12.951  40.585  34.674 1500.0581 19:12:05.37M
2015-11-04T19:12:12.624Z|I-OCEAN7-304-XXXX|  25.71  12.951  40.585  34.675 1500.0586 19:12:05.57M
2015-11-04T19:12:12.829Z|I-OCEAN7-304-XXXX|  25.69  12.951  40.578  34.669 1500.0500 19:12:05.77M
2015-11-04T19:12:13.029Z|I-OCEAN7-304-XXXX|  25.73  12.950  40.583  34.673 1500.0549 19:12:05.97M
2015-11-04T19:12:13.234Z|I-OCEAN7-304-XXXX|  25.73  12.950  40.583  34.674 1500.0548 19:12:06.19M
2015-11-04T19:12:13.434Z|I-OCEAN7-304-XXXX|  25.71  12.950  40.579  34.670 1500.0493 19:12:06.39M
2015-11-04T19:12:13.639Z|I-OCEAN7-304-XXXX|  25.71  12.950  40.578  34.669 1500.0474 19:12:06.59M
2015-11-04T19:12:13.839Z|I-OCEAN7-304-XXXX|  25.73  12.950  40.580  34.672 1500.0505 19:12:06.79M
2015-11-04T19:12:14.044Z|I-OCEAN7-304-XXXX|  25.73  12.950  40.582  34.673 1500.0526 19:12:07.01M
2015-11-04T19:12:14.244Z|I-OCEAN7-304-XXXX|  25.78  12.950  40.584  34.675 1500.0558 19:12:07.21M
2015-11-04T19:12:14.449Z|I-OCEAN7-304-XXXX|  25.78  12.950  40.585  34.675 1500.0580 19:12:07.40M
2015-11-04T19:12:14.654Z|I-OCEAN7-304-XXXX|  25.79  12.951  40.586  34.676 1500.0601 19:12:07.60M
2015-11-04T19:12:14.855Z|I-OCEAN7-304-XXXX|  25.79  12.951  40.587  34.677 1500.0613 19:12:07.80M
2015-11-04T19:12:15.059Z|I-OCEAN7-304-XXXX|  25.80  12.951  40.588  34.678 1500.0632 19:12:08.02M
2015-11-04T19:12:15.264Z|I-OCEAN7-304-XXXX|  25.80  12.951  40.589  34.678 1500.0640 19:12:08.22M
2015-11-04T19:12:15.464Z|I-OCEAN7-304-XXXX|  25.79  12.951  40.590  34.679 1500.0651 19:12:08.42M
2015-11-04T19:12:15.664Z|I-OCEAN7-304-XXXX|  25.79  12.951  40.582  34.672 1500.0569 19:12:08.62M
2015-11-04T19:12:15.869Z|I-OCEAN7-304-XXXX|  25.79  12.951  40.581  34.671 1500.0554 19:12:08.81M
2015-11-04T19:12:16.074Z|I-OCEAN7-304-XXXX|  25.79  12.951  40.580  34.670 1500.0538 19:12:09.03M
2015-11-04T19:12:16.295Z|I-OCEAN7-304-XXXX|  25.79  12.951  40.578  34.669 1500.0520 19:12:09.23M
2015-11-04T19:12:16.479Z|I-OCEAN7-304-XXXX|  25.79  12.951  40.577  34.667 1500.0507 19:12:09.45M
2015-11-04T19:12:16.684Z|I-OCEAN7-304-XXXX|  25.79  12.951  40.580  34.670 1500.0546 19:12:09.63M
2015-11-04T19:12:16.889Z|I-OCEAN7-304-XXXX|  25.79  12.951  40.580  34.670 1500.0548 19:12:09.83M
2015-11-04T19:12:17.089Z|I-OCEAN7-304-XXXX|  25.76  12.951  40.576  34.666 1500.0490 19:12:10.05M
2015-11-04T19:12:17.289Z|I-OCEAN7-304-XXXX|  25.76  12.951  40.573  34.664 1500.0455 19:12:10.25M
2015-11-04T19:12:17.494Z|I-OCEAN7-304-XXXX|  25.76  12.950  40.574  34.665 1500.0455 19:12:10.45M
2015-11-04T19:12:17.699Z|I-OCEAN7-304-XXXX|  25.77  12.950  40.574  34.665 1500.0453 19:12:10.65M
2015-11-04T19:12:17.904Z|I-OCEAN7-304-XXXX|  25.77  12.950  40.580  34.671 1500.0520 19:12:10.85M
2015-11-04T19:12:18.104Z|I-OCEAN7-304-XXXX|  25.74  12.950  40.580  34.671 1500.0508 19:12:11.07M
2015-11-04T19:12:18.309Z|I-OCEAN7-304-XXXX|  25.74  12.950  40.581  34.672 1500.0510 19:12:11.26M
2015-11-04T19:12:18.509Z|I-OCEAN7-304-XXXX|  25.74  12.949  40.581  34.673 1500.0503 19:12:11.46M
2015-11-04T19:12:18.709Z|I-OCEAN7-304-XXXX|  25.75  12.949  40.582  34.673 1500.0510 19:12:11.66M
2015-11-04T19:12:18.914Z|I-OCEAN7-304-XXXX|  25.75  12.949  40.579  34.670 1500.0481 19:12:11.86M
2015-11-04T19:12:19.119Z|I-OCEAN7-304-XXXX|  25.74  12.949  40.578  34.670 1500.0483 19:12:12.08M
2015-11-04T19:12:19.324Z|I-OCEAN7-304-XXXX|  25.71  12.950  40.578  34.669 1500.0485 19:12:12.28M
2015-11-04T19:12:19.524Z|I-OCEAN7-304-XXXX|  25.66  12.950  40.577  34.668 1500.0475 19:12:12.48M
2015-11-04T19:12:19.729Z|I-OCEAN7-304-XXXX|  25.67  12.950  40.581  34.672 1500.0521 19:12:12.68M
2015-11-04T19:12:19.935Z|I-OCEAN7-304-XXXX|  25.67  12.950  40.582  34.672 1500.0530 19:12:12.88M
2015-11-04T19:12:20.135Z|I-OCEAN7-304-XXXX|  25.72  12.950  40.583  34.673 1500.0551 19:12:13.10M
2015-11-04T19:12:20.339Z|I-OCEAN7-304-XXXX|  25.71  12.950  40.584  34.674 1500.0559 19:12:13.29M
2015-11-04T19:12:20.539Z|I-OCEAN7-304-XXXX|  25.67  12.950  40.585  34.675 1500.0562 19:12:13.49M
2015-11-04T19:12:20.760Z|I-OCEAN7-304-XXXX|  25.67  12.950  40.585  34.676 1500.0571 19:12:13.69M
2015-11-04T19:12:20.949Z|I-OCEAN7-304-XXXX|  25.67  12.951  40.586  34.676 1500.0582 19:12:13.91M
2015-11-04T19:12:21.149Z|I-OCEAN7-304-XXXX|  25.67  12.950  40.588  34.678 1500.0601 19:12:14.11M
2015-11-04T19:12:21.349Z|I-OCEAN7-304-XXXX|  25.67  12.950  40.588  34.679 1500.0603 19:12:14.31M
2015-11-04T19:12:21.554Z|I-OCEAN7-304-XXXX|  25.68  12.951  40.585  34.675 1500.0574 19:12:14.51M
2015-11-04T19:12:21.759Z|I-OCEAN7-304-XXXX|  25.66  12.951  40.585  34.675 1500.0569 19:12:14.70M
2015-11-04T19:12:21.964Z|I-OCEAN7-304-XXXX|  25.65  12.951  40.584  34.674 1500.0566 19:12:14.91M
2015-11-04T19:12:22.164Z|I-OCEAN7-304-XXXX|  25.64  12.951  40.583  34.673 1500.0555 19:12:15.12M
2015-11-04T19:12:22.364Z|I-OCEAN7-304-XXXX|  25.70  12.951  40.583  34.673 1500.0557 19:12:15.32M
2015-11-04T19:12:22.572Z|I-OCEAN7-304-XXXX|  25.70  12.950  40.583  34.673 1500.0547 19:12:15.52M
2015-11-04T19:12:22.774Z|I-OCEAN7-304-XXXX|  25.75  12.950  40.582  34.673 1500.0542 19:12:15.72M
2015-11-04T19:12:22.975Z|I-OCEAN7-304-XXXX|  25.74  12.950  40.582  34.672 1500.0538 19:12:15.92M
2015-11-04T19:12:23.179Z|I-OCEAN7-304-XXXX|  25.73  12.950  40.582  34.672 1500.0536 19:12:16.14M
2015-11-04T19:12:23.384Z|I-OCEAN7-304-XXXX|  25.73  12.950  40.579  34.669 1500.0500 19:12:16.34M
2015-11-04T19:12:23.589Z|I-OCEAN7-304-XXXX|  25.73  12.950  40.578  34.669 1500.0492 19:12:16.54M
2015-11-04T19:12:23.789Z|I-OCEAN7-304-XXXX|  25.77  12.952  40.578  34.667 1500.0535 19:12:16.74M
2015-11-04T19:12:23.990Z|I-OCEAN7-304-XXXX|  25.75  12.952  40.578  34.667 1500.0531 19:12:16.94M
2015-11-04T19:12:24.194Z|I-OCEAN7-304-XXXX|  25.75  12.952  40.578  34.668 1500.0541 19:12:17.15M
2015-11-04T19:12:24.399Z|I-OCEAN7-304-XXXX|  25.75  12.952  40.579  34.668 1500.0542 19:12:17.35M
2015-11-04T19:12:24.599Z|I-OCEAN7-304-XXXX|  25.75  12.952  40.579  34.668 1500.0553 19:12:17.55M
2015-11-04T19:12:24.804Z|I-OCEAN7-304-XXXX|  25.75  12.953  40.579  34.667 1500.0559 19:12:17.75M
2015-11-04T19:12:25.010Z|I-OCEAN7-304-XXXX|  25.75  12.953  40.580  34.668 1500.0575 19:12:17.95M
2015-11-04T19:12:25.224Z|I-OCEAN7-304-XXXX|  25.81  12.953  40.580  34.668 1500.0597 19:12:18.17M
2015-11-04T19:12:25.414Z|I-OCEAN7-304-XXXX|  25.81  12.953  40.580  34.668 1500.0596 19:12:18.38M
2015-11-04T19:12:25.619Z|I-OCEAN7-304-XXXX|  25.85  12.953  40.581  34.669 1500.0608 19:12:18.57M
2015-11-04T19:12:25.819Z|I-OCEAN7-304-XXXX|  25.81  12.953  40.581  34.670 1500.0598 19:12:18.77M
2015-11-04T19:12:26.025Z|I-OCEAN7-304-XXXX|  25.84  12.952  40.582  34.671 1500.0608 19:12:18.97M
2015-11-04T19:12:26.224Z|I-OCEAN7-304-XXXX|  25.80  12.952  40.582  34.671 1500.0596 19:12:19.18M
2015-11-04T19:12:26.430Z|I-OCEAN7-304-XXXX|  25.80  12.952  40.582  34.671 1500.0591 19:12:19.38M
2015-11-04T19:12:26.635Z|I-OCEAN7-304-XXXX|  25.77  12.952  40.583  34.672 1500.0591 19:12:19.58M
2015-11-04T19:12:26.840Z|I-OCEAN7-304-XXXX|  25.79  12.952  40.583  34.672 1500.0602 19:12:19.78M
2015-11-04T19:12:27.040Z|I-OCEAN7-304-XXXX|  25.79  12.952  40.579  34.668 1500.0549 19:12:20.00M
2015-11-04T19:12:27.240Z|I-OCEAN7-304-XXXX|  25.75  12.952  40.578  34.667 1500.0533 19:12:20.20M
2015-11-04T19:12:27.445Z|I-OCEAN7-304-XXXX|  25.75  12.952  40.577  34.666 1500.0532 19:12:20.40M
2015-11-04T19:12:27.695Z|I-OCEAN7-304-XXXX|  25.75  12.952  40.581  34.670 1500.0569 19:12:20.60M
2015-11-04T19:12:27.850Z|I-OCEAN7-304-XXXX|  25.75  12.952  40.582  34.671 1500.0577 19:12:20.84M
2015-11-04T19:12:28.055Z|I-OCEAN7-304-XXXX|  25.75  12.952  40.582  34.671 1500.0568 19:12:21.02M
2015-11-04T19:12:28.255Z|I-OCEAN7-304-XXXX|  25.75  12.951  40.581  34.671 1500.0558 19:12:21.21M
2015-11-04T19:12:28.460Z|I-OCEAN7-304-XXXX|  25.75  12.951  40.580  34.670 1500.0542 19:12:21.41M
2015-11-04T19:12:28.665Z|I-OCEAN7-304-XXXX|  25.70  12.951  40.579  34.669 1500.0513 19:12:21.61M
2015-11-04T19:12:28.865Z|I-OCEAN7-304-XXXX|  25.70  12.951  40.579  34.669 1500.0514 19:12:21.81M
2015-11-04T19:12:29.065Z|I-OCEAN7-304-XXXX|  25.70  12.951  40.579  34.669 1500.0514 19:12:22.03M
2015-11-04T19:12:29.270Z|I-OCEAN7-304-XXXX|  25.69  12.951  40.579  34.669 1500.0519 19:12:22.23M
2015-11-04T19:12:29.475Z|I-OCEAN7-304-XXXX|  25.67  12.951  40.580  34.670 1500.0524 19:12:22.43M
2015-11-04T19:12:29.695Z|I-OCEAN7-304-XXXX|  25.69  12.951  40.581  34.671 1500.0538 19:12:22.63M
2015-11-04T19:12:29.880Z|I-OCEAN7-304-XXXX|  25.69  12.951  40.582  34.672 1500.0546 19:12:22.84M
2015-11-04T19:12:30.085Z|I-OCEAN7-304-XXXX|  25.70  12.950  40.584  34.675 1500.0560 19:12:23.04M
2015-11-04T19:12:30.285Z|I-OCEAN7-304-XXXX|  25.70  12.950  40.586  34.677 1500.0585 19:12:23.24M
2015-11-04T19:12:30.490Z|I-OCEAN7-304-XXXX|  25.74  12.950  40.588  34.678 1500.0608 19:12:23.44M
2015-11-04T19:12:30.690Z|I-OCEAN7-304-XXXX|  25.73  12.950  40.589  34.679 1500.0615 19:12:23.64M
2015-11-04T19:12:30.895Z|I-OCEAN7-304-XXXX|  25.73  12.950  40.590  34.680 1500.0635 19:12:23.84M
2015-11-04T19:12:31.100Z|I-OCEAN7-304-XXXX|  25.77  12.951  40.590  34.680 1500.0641 19:12:24.06M
2015-11-04T19:12:31.300Z|I-OCEAN7-304-XXXX|  25.77  12.951  40.589  34.678 1500.0630 19:12:24.26M
2015-11-04T19:12:31.505Z|I-OCEAN7-304-XXXX|  25.76  12.951  40.587  34.677 1500.0614 19:12:24.46M
2015-11-04T19:12:31.710Z|I-OCEAN7-304-XXXX|  25.76  12.951  40.586  34.675 1500.0602 19:12:24.65M
2015-11-04T19:12:31.910Z|I-OCEAN7-304-XXXX|  25.76  12.951  40.583  34.673 1500.0573 19:12:24.85M
2015-11-04T19:12:32.115Z|I-OCEAN7-304-XXXX|  25.73  12.951  40.583  34.673 1500.0570 19:12:25.07M
2015-11-04T19:12:32.315Z|I-OCEAN7-304-XXXX|  25.73  12.951  40.579  34.669 1500.0516 19:12:25.27M
2015-11-04T19:12:32.530Z|I-OCEAN7-304-XXXX|  25.73  12.951  40.578  34.668 1500.0507 19:12:25.47M
2015-11-04T19:12:32.765Z|I-OCEAN7-304-XXXX|  25.76  12.951  40.577  34.667 1500.0503 19:12:25.67M
2015-11-04T19:12:32.925Z|I-OCEAN7-304-XXXX|  25.77  12.951  40.576  34.666 1500.0498 19:12:25.91M
2015-11-04T19:12:33.130Z|I-OCEAN7-304-XXXX|  25.79  12.952  40.568  34.658 1500.0419 19:12:26.09M
2015-11-04T19:12:33.330Z|I-OCEAN7-304-XXXX|  25.74  12.952  40.571  34.661 1500.0454 19:12:26.29M
2015-11-04T19:12:33.536Z|I-OCEAN7-304-XXXX|  25.74  12.952  40.572  34.661 1500.0457 19:12:26.49M
2015-11-04T19:12:33.740Z|I-OCEAN7-304-XXXX|  25.71  12.952  40.572  34.662 1500.0463 19:12:26.68M
2015-11-04T19:12:33.940Z|I-OCEAN7-304-XXXX|  25.75  12.952  40.573  34.663 1500.0480 19:12:26.89M
2015-11-04T19:12:34.160Z|I-OCEAN7-304-XXXX|  25.73  12.952  40.573  34.663 1500.0476 19:12:27.10M
2015-11-04T19:12:34.345Z|I-OCEAN7-304-XXXX|  25.77  12.952  40.574  34.663 1500.0483 19:12:27.32M
2015-11-04T19:12:34.550Z|I-OCEAN7-304-XXXX|  25.74  12.952  40.579  34.668 1500.0536 19:12:27.50M
2015-11-04T19:12:34.750Z|I-OCEAN7-304-XXXX|  25.77  12.952  40.579  34.668 1500.0543 19:12:27.70M
2015-11-04T19:12:34.955Z|I-OCEAN7-304-XXXX|  25.77  12.952  40.578  34.668 1500.0536 19:12:27.90M
2015-11-04T19:12:35.160Z|I-OCEAN7-304-XXXX|  25.71  12.952  40.578  34.667 1500.0529 19:12:28.12M
2015-11-04T19:12:35.365Z|I-OCEAN7-304-XXXX|  25.72  12.952  40.577  34.666 1500.0530 19:12:28.32M
2015-11-04T19:12:35.565Z|I-OCEAN7-304-XXXX|  25.76  12.953  40.576  34.665 1500.0529 19:12:28.52M
2015-11-04T19:12:35.770Z|I-OCEAN7-304-XXXX|  25.73  12.952  40.575  34.664 1500.0510 19:12:28.72M
2015-11-04T19:12:35.970Z|I-OCEAN7-304-XXXX|  25.74  12.952  40.578  34.667 1500.0536 19:12:28.92M
2015-11-04T19:12:36.170Z|I-OCEAN7-304-XXXX|  25.74  12.952  40.578  34.667 1500.0533 19:12:29.13M
2015-11-04T19:12:36.380Z|I-OCEAN7-304-XXXX|  25.74  12.952  40.578  34.667 1500.0526 19:12:29.33M
2015-11-04T19:12:36.580Z|I-OCEAN7-304-XXXX|  25.75  12.952  40.577  34.667 1500.0527 19:12:29.53M
2015-11-04T19:12:36.780Z|I-OCEAN7-304-XXXX|  25.73  12.952  40.577  34.666 1500.0527 19:12:29.73M
2015-11-04T19:12:37.007Z|I-OCEAN7-304-XXXX|  25.73  12.952  40.577  34.667 1500.0525 19:12:29.93M
2015-11-04T19:12:37.190Z|I-OCEAN7-304-XXXX|  25.69  12.952  40.578  34.667 1500.0519 19:12:30.15M
2015-11-04T19:12:37.395Z|I-OCEAN7-304-XXXX|  25.70  12.952  40.581  34.671 1500.0565 19:12:30.35M
2015-11-04T19:12:37.595Z|I-OCEAN7-304-XXXX|  25.76  12.952  40.581  34.671 1500.0573 19:12:30.55M
2015-11-04T19:12:37.800Z|I-OCEAN7-304-XXXX|  25.76  12.952  40.582  34.671 1500.0575 19:12:30.75M
2015-11-04T19:12:38.000Z|I-OCEAN7-304-XXXX|  25.73  12.952  40.582  34.671 1500.0576 19:12:30.95M
2015-11-04T19:12:38.205Z|I-OCEAN7-304-XXXX|  25.74  12.951  40.583  34.672 1500.0574 19:12:31.16M
2015-11-04T19:12:38.405Z|I-OCEAN7-304-XXXX|  25.76  12.951  40.583  34.672 1500.0574 19:12:31.36M
2015-11-04T19:12:38.625Z|I-OCEAN7-304-XXXX|  25.76  12.951  40.583  34.673 1500.0576 19:12:31.56M
2015-11-04T19:12:38.815Z|I-OCEAN7-304-XXXX|  25.76  12.951  40.584  34.673 1500.0587 19:12:31.78M
2015-11-04T19:12:39.016Z|I-OCEAN7-304-XXXX|  25.76  12.952  40.582  34.672 1500.0579 19:12:31.96M
2015-11-04T19:12:39.215Z|I-OCEAN7-304-XXXX|  25.76  12.952  40.582  34.671 1500.0570 19:12:32.18M
2015-11-04T19:12:39.420Z|I-OCEAN7-304-XXXX|  25.77  12.951  40.581  34.670 1500.0557 19:12:32.38M
2015-11-04T19:12:39.646Z|I-OCEAN7-304-XXXX|  25.77  12.951  40.580  34.670 1500.0535 19:12:32.58M
2015-11-04T19:12:39.830Z|I-OCEAN7-304-XXXX|  25.76  12.950  40.579  34.670 1500.0511 19:12:32.78M
2015-11-04T19:12:40.030Z|I-OCEAN7-304-XXXX|  25.76  12.951  40.578  34.669 1500.0505 19:12:33.98M
2015-11-04T19:12:40.235Z|I-OCEAN7-304-XXXX|  25.76  12.950  40.578  34.668 1500.0496 19:12:33.19M
2015-11-04T19:12:40.440Z|I-OCEAN7-304-XXXX|  25.76  12.950  40.577  34.668 1500.0479 19:12:33.39M
2015-11-04T19:12:40.640Z|I-OCEAN7-304-XXXX|  25.79  12.950  40.577  34.669 1500.0479 19:12:33.59M
2015-11-04T19:12:40.845Z|I-OCEAN7-304-XXXX|  25.79  12.949  40.578  34.670 1500.0486 19:12:33.79M
2015-11-04T19:12:41.045Z|I-OCEAN7-304-XXXX|  25.77  12.950  40.579  34.670 1500.0498 19:12:34.01M
2015-11-04T19:12:41.250Z|I-OCEAN7-304-XXXX|  25.77  12.950  40.580  34.671 1500.0521 19:12:34.21M
2015-11-04T19:12:41.456Z|I-OCEAN7-304-XXXX|  25.80  12.951  40.580  34.671 1500.0543 19:12:34.41M
2015-11-04T19:12:41.656Z|I-OCEAN7-304-XXXX|  25.81  12.951  40.574  34.664 1500.0479 19:12:34.61M
2015-11-04T19:12:41.860Z|I-OCEAN7-304-XXXX|  25.77  12.951  40.575  34.665 1500.0486 19:12:34.80M
2015-11-04T19:12:42.075Z|I-OCEAN7-304-XXXX|  25.77  12.955  40.576  34.663 1500.0576 19:12:35.02M
2015-11-04T19:12:42.265Z|I-OCEAN7-304-XXXX|  25.77  12.955  40.577  34.663 1500.0597 19:12:35.22M
2015-11-04T19:12:42.470Z|I-OCEAN7-304-XXXX|  25.77  12.955  40.577  34.663 1500.0605 19:12:35.42M
2015-11-04T19:12:42.675Z|I-OCEAN7-304-XXXX|  25.78  12.955  40.582  34.668 1500.0665 19:12:35.62M
2015-11-04T19:12:42.920Z|I-OCEAN7-304-XXXX|  25.74  12.956  40.578  34.664 1500.0610 19:12:35.82M
2015-11-04T19:12:43.095Z|I-OCEAN7-304-XXXX|  25.73  12.955  40.577  34.663 1500.0597 19:12:36.08M
2015-11-04T19:12:43.280Z|I-OCEAN7-304-XXXX|  25.73  12.955  40.577  34.664 1500.0594 19:12:36.25M
2015-11-04T19:12:43.481Z|I-OCEAN7-304-XXXX|  25.73  12.955  40.577  34.663 1500.0596 19:12:36.44M
2015-11-04T19:12:43.685Z|I-OCEAN7-304-XXXX|  25.73  12.955  40.577  34.663 1500.0586 19:12:36.64M
2015-11-04T19:12:43.885Z|I-OCEAN7-304-XXXX|  25.77  12.955  40.576  34.663 1500.0575 19:12:36.83M
2015-11-04T19:12:44.090Z|I-OCEAN7-304-XXXX|  25.77  12.954  40.575  34.662 1500.0553 19:12:37.05M
2015-11-04T19:12:44.295Z|I-OCEAN7-304-XXXX|  25.77  12.954  40.573  34.660 1500.0529 19:12:37.25M
2015-11-04T19:12:44.495Z|I-OCEAN7-304-XXXX|  25.73  12.954  40.576  34.663 1500.0543 19:12:37.45M
2015-11-04T19:12:44.700Z|I-OCEAN7-304-XXXX|  25.72  12.954  40.576  34.664 1500.0542 19:12:37.65M
2015-11-04T19:12:44.905Z|I-OCEAN7-304-XXXX|  25.72  12.953  40.575  34.663 1500.0532 19:12:37.85M
2015-11-04T19:12:45.105Z|I-OCEAN7-304-XXXX|  25.72  12.953  40.585  34.672 1500.0635 19:12:38.07M
2015-11-04T19:12:45.310Z|I-OCEAN7-304-XXXX|  25.76  12.953  40.584  34.672 1500.0630 19:12:38.27M
2015-11-04T19:12:45.515Z|I-OCEAN7-304-XXXX|  25.75  12.953  40.583  34.671 1500.0607 19:12:38.46M
2015-11-04T19:12:45.715Z|I-OCEAN7-304-XXXX|  25.73  12.953  40.582  34.671 1500.0592 19:12:38.67M
2015-11-04T19:12:45.920Z|I-OCEAN7-304-XXXX|  25.74  12.953  40.581  34.670 1500.0585 19:12:38.87M
2015-11-04T19:12:46.120Z|I-OCEAN7-304-XXXX|  25.67  12.953  40.580  34.668 1500.0559 19:12:39.08M
2015-11-04T19:12:46.330Z|I-OCEAN7-304-XXXX|  25.67  12.953  40.581  34.669 1500.0568 19:12:39.28M
2015-11-04T19:12:46.530Z|I-OCEAN7-304-XXXX|  25.71  12.953  40.577  34.666 1500.0538 19:12:39.48M
2015-11-04T19:12:46.730Z|I-OCEAN7-304-XXXX|  25.71  12.952  40.578  34.666 1500.0535 19:12:39.68M
2015-11-04T19:12:46.936Z|I-OCEAN7-304-XXXX|  25.71  12.952  40.578  34.667 1500.0532 19:12:39.88M
2015-11-04T19:12:47.136Z|I-OCEAN7-304-XXXX|  25.73  12.952  40.578  34.667 1500.0538 19:12:40.10M
2015-11-04T19:12:47.372Z|I-OCEAN7-304-XXXX|  25.73  12.952  40.578  34.668 1500.0536 19:12:40.30M
2015-11-04T19:12:47.560Z|I-OCEAN7-304-XXXX|  25.70  12.952  40.579  34.668 1500.0541 19:12:40.50M
2015-11-04T19:12:47.745Z|I-OCEAN7-304-XXXX|  25.73  12.952  40.575  34.664 1500.0498 19:12:40.71M
2015-11-04T19:12:47.995Z|I-OCEAN7-304-XXXX|  25.73  12.952  40.578  34.667 1500.0526 19:12:40.90M
2015-11-04T19:12:48.150Z|I-OCEAN7-304-XXXX|  25.74  12.952  40.579  34.668 1500.0536 19:12:41.16M
2015-11-04T19:12:48.355Z|I-OCEAN7-304-XXXX|  25.74  12.952  40.580  34.670 1500.0557 19:12:41.31M
2015-11-04T19:12:48.555Z|I-OCEAN7-304-XXXX|  25.74  12.952  40.581  34.670 1500.0571 19:12:41.51M
2015-11-04T19:12:48.761Z|I-OCEAN7-304-XXXX|  25.74  12.952  40.583  34.672 1500.0591 19:12:41.71M
2015-11-04T19:12:48.965Z|I-OCEAN7-304-XXXX|  25.73  12.952  40.584  34.673 1500.0607 19:12:41.91M
2015-11-04T19:12:49.170Z|I-OCEAN7-304-XXXX|  25.72  12.952  40.586  34.675 1500.0624 19:12:42.13M
2015-11-04T19:12:49.371Z|I-OCEAN7-304-XXXX|  25.74  12.952  40.588  34.677 1500.0642 19:12:42.33M
2015-11-04T19:12:49.576Z|I-OCEAN7-304-XXXX|  25.71  12.952  40.588  34.677 1500.0641 19:12:42.53M
2015-11-04T19:12:49.776Z|I-OCEAN7-304-XXXX|  25.72  12.952  40.585  34.674 1500.0602 19:12:42.72M
2015-11-04T19:12:49.981Z|I-OCEAN7-304-XXXX|  25.74  12.952  40.583  34.672 1500.0587 19:12:42.93M
2015-11-04T19:12:50.181Z|I-OCEAN7-304-XXXX|  25.74  12.952  40.582  34.671 1500.0579 19:12:43.14M
2015-11-04T19:12:50.386Z|I-OCEAN7-304-XXXX|  25.77  12.952  40.581  34.670 1500.0570 19:12:43.34M
2015-11-04T19:12:50.591Z|I-OCEAN7-304-XXXX|  25.70  12.952  40.580  34.669 1500.0546 19:12:43.54M
2015-11-04T19:12:50.791Z|I-OCEAN7-304-XXXX|  25.75  12.952  40.579  34.667 1500.0547 19:12:43.74M
2015-11-04T19:12:50.991Z|I-OCEAN7-304-XXXX|  25.75  12.952  40.577  34.666 1500.0532 19:12:43.94M
2015-11-04T19:12:51.196Z|I-OCEAN7-304-XXXX|  25.75  12.952  40.577  34.666 1500.0533 19:12:44.16M
2015-11-04T19:12:51.401Z|I-OCEAN7-304-XXXX|  25.78  12.952  40.577  34.666 1500.0536 19:12:44.35M
2015-11-04T19:12:51.601Z|I-OCEAN7-304-XXXX|  25.78  12.952  40.578  34.666 1500.0546 19:12:44.55M
2015-11-04T19:12:51.806Z|I-OCEAN7-304-XXXX|  25.77  12.952  40.578  34.667 1500.0549 19:12:44.75M
2015-11-04T19:12:52.026Z|I-OCEAN7-304-XXXX|  25.77  12.952  40.578  34.667 1500.0549 19:12:44.95M
2015-11-04T19:12:52.216Z|I-OCEAN7-304-XXXX|  25.79  12.952  40.578  34.667 1500.0544 19:12:45.19M
2015-11-04T19:12:52.416Z|I-OCEAN7-304-XXXX|  25.83  12.952  40.578  34.666 1500.0552 19:12:45.37M
2015-11-04T19:12:52.621Z|I-OCEAN7-304-XXXX|  25.79  12.952  40.578  34.667 1500.0551 19:12:45.57M
2015-11-04T19:12:52.844Z|I-OCEAN7-304-XXXX|  25.80  12.952  40.578  34.667 1500.0555 19:12:45.77M
2015-11-04T19:12:53.026Z|I-OCEAN7-304-XXXX|  25.80  12.953  40.579  34.667 1500.0565 19:12:45.97M
2015-11-04T19:12:53.226Z|I-OCEAN7-304-XXXX|  25.80  12.953  40.579  34.667 1500.0570 19:12:46.19M
2015-11-04T19:12:53.431Z|I-OCEAN7-304-XXXX|  25.76  12.953  40.579  34.668 1500.0573 19:12:46.39M
2015-11-04T19:12:53.636Z|I-OCEAN7-304-XXXX|  25.77  12.953  40.580  34.668 1500.0573 19:12:46.58M
2015-11-04T19:12:53.836Z|I-OCEAN7-304-XXXX|  25.79  12.953  40.580  34.668 1500.0575 19:12:46.78M
2015-11-04T19:12:54.041Z|I-OCEAN7-304-XXXX|  25.77  12.953  40.580  34.669 1500.0575 19:12:47.00M
2015-11-04T19:12:54.246Z|I-OCEAN7-304-XXXX|  25.77  12.953  40.580  34.669 1500.0574 19:12:47.20M
2015-11-04T19:12:54.446Z|I-OCEAN7-304-XXXX|  25.75  12.953  40.581  34.669 1500.0583 19:12:47.40M
2015-11-04T19:12:54.651Z|I-OCEAN7-304-XXXX|  25.72  12.953  40.581  34.670 1500.0582 19:12:47.60M
2015-11-04T19:12:54.851Z|I-OCEAN7-304-XXXX|  25.70  12.953  40.581  34.670 1500.0580 19:12:47.80M
2015-11-04T19:12:55.056Z|I-OCEAN7-304-XXXX|  25.70  12.953  40.582  34.670 1500.0585 19:12:48.02M
2015-11-04T19:12:55.261Z|I-OCEAN7-304-XXXX|  25.70  12.953  40.582  34.670 1500.0598 19:12:48.22M
2015-11-04T19:12:55.461Z|I-OCEAN7-304-XXXX|  25.73  12.953  40.583  34.671 1500.0605 19:12:48.42M
2015-11-04T19:12:55.661Z|I-OCEAN7-304-XXXX|  25.75  12.953  40.582  34.670 1500.0602 19:12:48.61M
2015-11-04T19:12:55.866Z|I-OCEAN7-304-XXXX|  25.75  12.953  40.583  34.671 1500.0607 19:12:48.81M
2015-11-04T19:12:56.071Z|I-OCEAN7-304-XXXX|  25.75  12.953  40.583  34.671 1500.0616 19:12:49.03M
2015-11-04T19:12:56.271Z|I-OCEAN7-304-XXXX|  25.79  12.953  40.584  34.672 1500.0629 19:12:49.23M
2015-11-04T19:12:56.496Z|I-OCEAN7-304-XXXX|  25.74  12.953  40.585  34.672 1500.0637 19:12:49.43M
2015-11-04T19:12:56.681Z|I-OCEAN7-304-XXXX|  25.73  12.953  40.586  34.673 1500.0652 19:12:49.65M
2015-11-04T19:12:56.881Z|I-OCEAN7-304-XXXX|  25.73  12.954  40.583  34.671 1500.0626 19:12:49.83M
2015-11-04T19:12:57.086Z|I-OCEAN7-304-XXXX|  25.73  12.954  40.583  34.670 1500.0626 19:12:50.05M
2015-11-04T19:12:57.291Z|I-OCEAN7-304-XXXX|  25.73  12.954  40.583  34.671 1500.0629 19:12:50.25M
2015-11-04T19:12:57.496Z|I-OCEAN7-304-XXXX|  25.71  12.954  40.583  34.671 1500.0625 19:12:50.45M
2015-11-04T19:12:57.696Z|I-OCEAN7-304-XXXX|  25.74  12.953  40.583  34.670 1500.0615 19:12:50.65M
2015-11-04T19:12:57.901Z|I-OCEAN7-304-XXXX|  25.74  12.953  40.586  34.674 1500.0645 19:12:50.84M
2015-11-04T19:12:58.101Z|I-OCEAN7-304-XXXX|  25.70  12.953  40.586  34.674 1500.0636 19:12:51.06M
2015-11-04T19:12:58.306Z|I-OCEAN7-304-XXXX|  25.70  12.952  40.586  34.675 1500.0631 19:12:51.26M
2015-11-04T19:12:58.506Z|I-OCEAN7-304-XXXX|  25.71  12.952  40.587  34.675 1500.0635 19:12:51.46M
2015-11-04T19:12:58.711Z|I-OCEAN7-304-XXXX|  25.73  12.952  40.587  34.675 1500.0637 19:12:51.66M
2015-11-04T19:12:58.911Z|I-OCEAN7-304-XXXX|  25.74  12.952  40.586  34.675 1500.0634 19:12:51.86M
2015-11-04T19:12:59.116Z|I-OCEAN7-304-XXXX|  25.74  12.949  40.585  34.677 1500.0542 19:12:52.08M
2015-11-04T19:12:59.316Z|I-OCEAN7-304-XXXX|  25.77  12.949  40.580  34.672 1500.0490 19:12:52.28M
2015-11-04T19:12:59.532Z|I-OCEAN7-304-XXXX|  25.77  12.949  40.579  34.671 1500.0479 19:12:52.47M
2015-11-04T19:12:59.726Z|I-OCEAN7-304-XXXX|  25.77  12.949  40.579  34.671 1500.0475 19:12:52.67M
2015-11-04T19:12:59.931Z|I-OCEAN7-304-XXXX|  25.74  12.949  40.578  34.670 1500.0468 19:12:52.87M