2015-11-04T19:08:00.054Z|I-OCEAN7-304-XXXX|  25.73  12.952  40.573  34.663 1500.0487 19:07:53.00M
2015-11-04T19:08:00.253Z|I-OCEAN7-304-XXXX|  25.71  12.952  40.572  34.662 1500.0469 19:07:53.20M
2015-11-04T19:08:00.458Z|I-OCEAN7-304-XXXX|  25.72  12.952  40.571  34.660 1500.0444 19:07:53.40M
2015-11-04T19:08:00.663Z|I-OCEAN7-304-XXXX|  25.77  12.952  40.569  34.659 1500.0436 19:07:53.60M
2015-11-04T19:08:00.863Z|I-OCEAN7-304-XXXX|  25.77  12.952  40.568  34.658 1500.0427 19:07:53.80M
2015-11-04T19:08:01.068Z|I-OCEAN7-304-XXXX|  25.72  12.952  40.568  34.657 1500.0417 19:07:54.02M
2015-11-04T19:08:01.268Z|I-OCEAN7-304-XXXX|  25.73  12.952  40.567  34.656 1500.0410 19:07:54.22M
2015-11-04T19:08:01.474Z|I-OCEAN7-304-XXXX|  25.73  12.952  40.566  34.656 1500.0400 19:07:54.42M
2015-11-04T19:08:01.693Z|I-OCEAN7-304-XXXX|  25.71  12.952  40.565  34.655 1500.0389 19:07:54.62M
2015-11-04T19:08:01.878Z|I-OCEAN7-304-XXXX|  25.74  12.952  40.565  34.655 1500.0386 19:07:54.83M
2015-11-04T19:08:02.083Z|I-OCEAN7-304-XXXX|  25.74  12.952  40.564  34.654 1500.0369 19:07:55.03M
2015-11-04T19:08:02.288Z|I-OCEAN7-304-XXXX|  25.75  12.951  40.564  34.654 1500.0360 19:07:55.23M
2015-11-04T19:08:02.488Z|I-OCEAN7-304-XXXX|  25.76  12.951  40.563  34.653 1500.0356 19:07:55.43M
2015-11-04T19:08:02.693Z|I-OCEAN7-304-XXXX|  25.72  12.951  40.562  34.652 1500.0336 19:07:55.63M
2015-11-04T19:08:02.893Z|I-OCEAN7-304-XXXX|  25.72  12.951  40.569  34.659 1500.0409 19:07:55.83M
2015-11-04T19:08:03.099Z|I-OCEAN7-304-XXXX|  25.73  12.951  40.569  34.659 1500.0416 19:07:56.05M
2015-11-04T19:08:03.299Z|I-OCEAN7-304-XXXX|  25.73  12.952  40.570  34.660 1500.0438 19:07:56.25M
2015-11-04T19:08:03.503Z|I-OCEAN7-304-XXXX|  25.76  12.952  40.572  34.661 1500.0466 19:07:56.45M
2015-11-04T19:08:03.753Z|I-OCEAN7-304-XXXX|  25.73  12.952  40.573  34.662 1500.0479 19:07:56.65M
2015-11-04T19:08:03.913Z|I-OCEAN7-304-XXXX|  25.74  12.952  40.574  34.664 1500.0493 19:07:56.89M
2015-11-04T19:08:04.113Z|I-OCEAN7-304-XXXX|  25.72  12.952  40.576  34.665 1500.0499 19:07:57.06M
2015-11-04T19:08:04.318Z|I-OCEAN7-304-XXXX|  25.72  12.952  40.577  34.666 1500.0513 19:07:57.26M
2015-11-04T19:08:04.518Z|I-OCEAN7-304-XXXX|  25.75  12.952  40.577  34.667 1500.0522 19:07:57.46M
2015-11-04T19:08:04.723Z|I-OCEAN7-304-XXXX|  25.74  12.952  40.578  34.667 1500.0524 19:07:57.66M
2015-11-04T19:08:04.923Z|I-OCEAN7-304-XXXX|  25.74  12.952  40.577  34.667 1500.0519 19:07:57.86M
2015-11-04T19:08:05.128Z|I-OCEAN7-304-XXXX|  25.74  12.952  40.579  34.669 1500.0543 19:07:58.08M
2015-11-04T19:08:05.328Z|I-OCEAN7-304-XXXX|  25.75  12.952  40.579  34.669 1500.0544 19:07:58.28M
2015-11-04T19:08:05.533Z|I-OCEAN7-304-XXXX|  25.72  12.952  40.580  34.669 1500.0541 19:07:58.47M
2015-11-04T19:08:05.738Z|I-OCEAN7-304-XXXX|  25.72  12.952  40.577  34.666 1500.0510 19:07:58.67M
2015-11-04T19:08:05.938Z|I-OCEAN7-304-XXXX|  25.73  12.951  40.576  34.666 1500.0498 19:07:58.87M
2015-11-04T19:08:06.159Z|I-OCEAN7-304-XXXX|  25.72  12.951  40.575  34.665 1500.0476 19:07:59.09M
2015-11-04T19:08:06.348Z|I-OCEAN7-304-XXXX|  25.75  12.951  40.574  34.664 1500.0466 19:07:59.31M
2015-11-04T19:08:06.548Z|I-OCEAN7-304-XXXX|  25.76  12.951  40.576  34.667 1500.0490 19:07:59.49M
2015-11-04T19:08:06.753Z|I-OCEAN7-304-XXXX|  25.76  12.951  40.576  34.667 1500.0487 19:07:59.69M
2015-11-04T19:08:06.953Z|I-OCEAN7-304-XXXX|  25.71  12.951  40.576  34.666 1500.0477 19:07:59.89M
2015-11-04T19:08:07.158Z|I-OCEAN7-304-XXXX|  25.71  12.951  40.576  34.666 1500.0476 19:08:00.11M
2015-11-04T19:08:07.359Z|I-OCEAN7-304-XXXX|  25.72  12.951  40.576  34.667 1500.0483 19:08:00.31M
2015-11-04T19:08:07.568Z|I-OCEAN7-304-XXXX|  25.73  12.951  40.577  34.668 1500.0502 19:08:00.51M
2015-11-04T19:08:07.763Z|I-OCEAN7-304-XXXX|  25.76  12.951  40.576  34.666 1500.0493 19:08:00.71M
2015-11-04T19:08:07.969Z|I-OCEAN7-304-XXXX|  25.73  12.951  40.576  34.666 1500.0493 19:08:00.90M
2015-11-04T19:08:08.174Z|I-OCEAN7-304-XXXX|  25.73  12.951  40.576  34.666 1500.0493 19:08:01.12M
2015-11-04T19:08:08.379Z|I-OCEAN7-304-XXXX|  25.74  12.951  40.572  34.662 1500.0457 19:08:01.32M
2015-11-04T19:08:08.579Z|I-OCEAN7-304-XXXX|  25.74  12.951  40.573  34.663 1500.0459 19:08:01.52M
2015-11-04T19:08:08.828Z|I-OCEAN7-304-XXXX|  25.72  12.951  40.573  34.663 1500.0457 19:08:01.72M
2015-11-04T19:08:08.988Z|I-OCEAN7-304-XXXX|  25.73  12.951  40.570  34.661 1500.0427 19:08:01.96M
2015-11-04T19:08:09.190Z|I-OCEAN7-304-XXXX|  25.73  12.951  40.574  34.664 1500.0474 19:08:02.14M
2015-11-04T19:08:09.388Z|I-OCEAN7-304-XXXX|  25.73  12.951  40.572  34.662 1500.0450 19:08:02.34M
2015-11-04T19:08:09.593Z|I-OCEAN7-304-XXXX|  25.73  12.951  40.572  34.662 1500.0446 19:08:02.53M
2015-11-04T19:08:09.798Z|I-OCEAN7-304-XXXX|  25.74  12.951  40.571  34.661 1500.0446 19:08:02.73M
2015-11-04T19:08:10.004Z|I-OCEAN7-304-XXXX|  25.73  12.951  40.579  34.668 1500.0522 19:08:02.93M
2015-11-04T19:08:10.204Z|I-OCEAN7-304-XXXX|  25.70  12.951  40.580  34.669 1500.0535 19:08:03.15M
2015-11-04T19:08:10.408Z|I-OCEAN7-304-XXXX|  25.73  12.952  40.581  34.670 1500.0557 19:08:03.35M
2015-11-04T19:08:10.629Z|I-OCEAN7-304-XXXX|  25.71  12.952  40.582  34.671 1500.0571 19:08:03.55M
2015-11-04T19:08:10.818Z|I-OCEAN7-304-XXXX|  25.74  12.952  40.583  34.672 1500.0581 19:08:03.77M
2015-11-04T19:08:11.014Z|I-OCEAN7-304-XXXX|  25.74  12.951  40.584  34.673 1500.0577 19:08:03.95M
2015-11-04T19:08:11.219Z|I-OCEAN7-304-XXXX|  25.73  12.951  40.584  34.674 1500.0586 19:08:04.17M
2015-11-04T19:08:11.419Z|I-OCEAN7-304-XXXX|  25.73  12.951  40.585  34.674 1500.0583 19:08:04.37M
2015-11-04T19:08:11.624Z|I-OCEAN7-304-XXXX|  25.72  12.951  40.585  34.675 1500.0579 19:08:04.57M
2015-11-04T19:08:11.824Z|I-OCEAN7-304-XXXX|  25.78  12.951  40.584  34.674 1500.0581 19:08:04.77M
2015-11-04T19:08:12.029Z|I-OCEAN7-304-XXXX|  25.78  12.951  40.583  34.674 1500.0568 19:08:04.96M
2015-11-04T19:08:12.234Z|I-OCEAN7-304-XXXX|  25.77  12.951  40.582  34.672 1500.0552 19:08:05.18M
2015-11-04T19:08:12.434Z|I-OCEAN7-304-XXXX|  25.72  12.951  40.578  34.668 1500.0498 19:08:05.38M
2015-11-04T19:08:12.639Z|I-OCEAN7-304-XXXX|  25.72  12.951  40.578  34.669 1500.0504 19:08:05.58M
2015-11-04T19:08:12.844Z|I-OCEAN7-304-XXXX|  25.72  12.951  40.574  34.664 1500.0452 19:08:05.78M
2015-11-04T19:08:13.044Z|I-OCEAN7-304-XXXX|  25.73  12.951  40.573  34.664 1500.0455 19:08:06.00M
2015-11-04T19:08:13.249Z|I-OCEAN7-304-XXXX|  25.73  12.951  40.573  34.664 1500.0449 19:08:06.20M
2015-11-04T19:08:13.454Z|I-OCEAN7-304-XXXX|  25.73  12.950  40.573  34.664 1500.0437 19:08:06.40M
2015-11-04T19:08:13.689Z|I-OCEAN7-304-XXXX|  25.74  12.950  40.577  34.668 1500.0474 19:08:06.60M
2015-11-04T19:08:13.859Z|I-OCEAN7-304-XXXX|  25.72  12.950  40.577  34.668 1500.0472 19:08:06.79M
2015-11-04T19:08:14.064Z|I-OCEAN7-304-XXXX|  25.72  12.950  40.577  34.668 1500.0480 19:08:07.01M
2015-11-04T19:08:14.264Z|I-OCEAN7-304-XXXX|  25.71  12.950  40.578  34.669 1500.0486 19:08:07.21M
2015-11-04T19:08:14.469Z|I-OCEAN7-304-XXXX|  25.71  12.950  40.574  34.665 1500.0433 19:08:07.41M
2015-11-04T19:08:14.669Z|I-OCEAN7-304-XXXX|  25.74  12.950  40.573  34.664 1500.0435 19:08:07.61M
2015-11-04T19:08:14.874Z|I-OCEAN7-304-XXXX|  25.74  12.951  40.572  34.662 1500.0431 19:08:07.81M
2015-11-04T19:08:15.094Z|I-OCEAN7-304-XXXX|  25.74  12.951  40.571  34.661 1500.0425 19:08:08.03M
2015-11-04T19:08:15.279Z|I-OCEAN7-304-XXXX|  25.74  12.951  40.573  34.663 1500.0457 19:08:08.24M
2015-11-04T19:08:15.479Z|I-OCEAN7-304-XXXX|  25.74  12.951  40.573  34.664 1500.0460 19:08:08.42M
2015-11-04T19:08:15.684Z|I-OCEAN7-304-XXXX|  25.68  12.951  40.574  34.664 1500.0455 19:08:08.62M
2015-11-04T19:08:15.889Z|I-OCEAN7-304-XXXX|  25.68  12.951  40.574  34.664 1500.0464 19:08:08.82M
2015-11-04T19:08:16.089Z|I-OCEAN7-304-XXXX|  25.75  12.951  40.574  34.664 1500.0474 19:08:09.04M
2015-11-04T19:08:16.294Z|I-OCEAN7-304-XXXX|  25.72  12.952  40.574  34.664 1500.0482 19:08:09.24M
2015-11-04T19:08:16.499Z|I-OCEAN7-304-XXXX|  25.72  12.952  40.575  34.664 1500.0496 19:08:09.44M
2015-11-04T19:08:16.699Z|I-OCEAN7-304-XXXX|  25.72  12.952  40.576  34.665 1500.0504 19:08:09.64M
2015-11-04T19:08:16.904Z|I-OCEAN7-304-XXXX|  25.75  12.952  40.576  34.665 1500.0509 19:08:09.84M
2015-11-04T19:08:17.104Z|I-OCEAN7-304-XXXX|  25.74  12.952  40.575  34.665 1500.0505 19:08:10.06M
2015-11-04T19:08:17.309Z|I-OCEAN7-304-XXXX|  25.74  12.952  40.575  34.664 1500.0502 19:08:10.26M
2015-11-04T19:08:17.514Z|I-OCEAN7-304-XXXX|  25.74  12.952  40.575  34.664 1500.0507 19:08:10.46M
2015-11-04T19:08:17.714Z|I-OCEAN7-304-XXXX|  25.74  12.952  40.575  34.664 1500.0503 19:08:10.65M
2015-11-04T19:08:17.919Z|I-OCEAN7-304-XXXX|  25.73  12.952  40.575  34.664 1500.0494 19:08:10.85M
2015-11-04T19:08:18.124Z|I-OCEAN7-304-XXXX|  25.73  12.952  40.575  34.664 1500.0491 19:08:11.07M
2015-11-04T19:08:18.324Z|I-OCEAN7-304-XXXX|  25.71  12.951  40.575  34.665 1500.0485 19:08:11.27M
2015-11-04T19:08:18.529Z|I-OCEAN7-304-XXXX|  25.71  12.951  40.576  34.666 1500.0486 19:08:11.47M
2015-11-04T19:08:18.729Z|I-OCEAN7-304-XXXX|  25.73  12.951  40.577  34.667 1500.0490 19:08:11.67M
2015-11-04T19:08:18.935Z|I-OCEAN7-304-XXXX|  25.73  12.950  40.577  34.668 1500.0482 19:08:11.87M
2015-11-04T19:08:19.139Z|I-OCEAN7-304-XXXX|  25.76  12.950  40.577  34.668 1500.0482 19:08:12.09M
2015-11-04T19:08:19.339Z|I-OCEAN7-304-XXXX|  25.77  12.950  40.578  34.669 1500.0482 19:08:12.29M
2015-11-04T19:08:19.559Z|I-OCEAN7-304-XXXX|  25.73  12.950  40.575  34.666 1500.0442 19:08:12.49M
2015-11-04T19:08:19.744Z|I-OCEAN7-304-XXXX|  25.74  12.950  40.574  34.665 1500.0442 19:08:12.70M
2015-11-04T19:08:19.955Z|I-OCEAN7-304-XXXX|  25.74  12.950  40.573  34.664 1500.0431 19:08:12.88M
2015-11-04T19:08:20.154Z|I-OCEAN7-304-XXXX|  25.74  12.950  40.572  34.663 1500.0424 19:08:13.10M
2015-11-04T19:08:20.354Z|I-OCEAN7-304-XXXX|  25.74  12.950  40.571  34.663 1500.0416 19:08:13.30M
2015-11-04T19:08:20.559Z|I-OCEAN7-304-XXXX|  25.74  12.950  40.571  34.662 1500.0411 19:08:13.50M
2015-11-04T19:08:20.764Z|I-OCEAN7-304-XXXX|  25.77  12.950  40.571  34.663 1500.0420 19:08:13.70M
2015-11-04T19:08:20.964Z|I-OCEAN7-304-XXXX|  25.78  12.950  40.571  34.662 1500.0419 19:08:13.90M
2015-11-04T19:08:21.169Z|I-OCEAN7-304-XXXX|  25.78  12.951  40.571  34.662 1500.0426 19:08:14.12M
2015-11-04T19:08:21.369Z|I-OCEAN7-304-XXXX|  25.78  12.951  40.571  34.661 1500.0436 19:08:14.32M
2015-11-04T19:08:21.574Z|I-OCEAN7-304-XXXX|  25.77  12.951  40.572  34.662 1500.0448 19:08:14.52M
2015-11-04T19:08:21.774Z|I-OCEAN7-304-XXXX|  25.77  12.951  40.572  34.662 1500.0455 19:08:14.72M
2015-11-04T19:08:21.979Z|I-OCEAN7-304-XXXX|  25.77  12.952  40.572  34.662 1500.0466 19:08:14.91M
2015-11-04T19:08:22.184Z|I-OCEAN7-304-XXXX|  25.79  12.952  40.572  34.662 1500.0470 19:08:15.13M
2015-11-04T19:08:22.389Z|I-OCEAN7-304-XXXX|  25.79  12.952  40.573  34.662 1500.0471 19:08:15.33M
2015-11-04T19:08:22.589Z|I-OCEAN7-304-XXXX|  25.74  12.951  40.573  34.663 1500.0461 19:08:15.53M
2015-11-04T19:08:22.789Z|I-OCEAN7-304-XXXX|  25.74  12.951  40.573  34.663 1500.0461 19:08:15.73M
2015-11-04T19:08:22.994Z|I-OCEAN7-304-XXXX|  25.74  12.951  40.573  34.664 1500.0463 19:08:15.93M
2015-11-04T19:08:23.199Z|I-OCEAN7-304-XXXX|  25.74  12.951  40.573  34.663 1500.0458 19:08:16.15M
2015-11-04T19:08:23.399Z|I-OCEAN7-304-XXXX|  25.78  12.951  40.573  34.663 1500.0457 19:08:16.35M
2015-11-04T19:08:23.604Z|I-OCEAN7-304-XXXX|  25.74  12.951  40.573  34.664 1500.0461 19:08:16.55M
2015-11-04T19:08:23.809Z|I-OCEAN7-304-XXXX|  25.74  12.951  40.570  34.660 1500.0421 19:08:16.74M
2015-11-04T19:08:24.024Z|I-OCEAN7-304-XXXX|  25.70  12.951  40.570  34.660 1500.0410 19:08:16.94M
2015-11-04T19:08:24.214Z|I-OCEAN7-304-XXXX|  25.70  12.951  40.569  34.660 1500.0394 19:08:17.18M
2015-11-04T19:08:24.414Z|I-OCEAN7-304-XXXX|  25.70  12.950  40.569  34.660 1500.0378 19:08:17.36M
2015-11-04T19:08:24.619Z|I-OCEAN7-304-XXXX|  25.71  12.950  40.568  34.659 1500.0365 19:08:17.56M
2015-11-04T19:08:24.819Z|I-OCEAN7-304-XXXX|  25.71  12.950  40.567  34.659 1500.0355 19:08:17.76M
2015-11-04T19:08:25.024Z|I-OCEAN7-304-XXXX|  25.74  12.950  40.567  34.658 1500.0361 19:08:17.96M
2015-11-04T19:08:25.224Z|I-OCEAN7-304-XXXX|  25.74  12.950  40.567  34.658 1500.0370 19:08:18.18M
2015-11-04T19:08:25.442Z|I-OCEAN7-304-XXXX|  25.74  12.951  40.568  34.658 1500.0389 19:08:18.37M
2015-11-04T19:08:25.634Z|I-OCEAN7-304-XXXX|  25.72  12.951  40.569  34.659 1500.0400 19:08:18.57M
2015-11-04T19:08:25.839Z|I-OCEAN7-304-XXXX|  25.74  12.951  40.570  34.660 1500.0415 19:08:18.77M
2015-11-04T19:08:26.039Z|I-OCEAN7-304-XXXX|  25.74  12.951  40.571  34.661 1500.0426 19:08:18.97M
2015-11-04T19:08:26.244Z|I-OCEAN7-304-XXXX|  25.74  12.951  40.572  34.662 1500.0439 19:08:19.19M
2015-11-04T19:08:26.444Z|I-OCEAN7-304-XXXX|  25.74  12.951  40.573  34.663 1500.0461 19:08:19.39M
2015-11-04T19:08:26.649Z|I-OCEAN7-304-XXXX|  25.73  12.951  40.574  34.664 1500.0477 19:08:19.59M
2015-11-04T19:08:26.854Z|I-OCEAN7-304-XXXX|  25.73  12.951  40.576  34.666 1500.0496 19:08:19.79M
2015-11-04T19:08:27.054Z|I-OCEAN7-304-XXXX|  25.73  12.951  40.577  34.666 1500.0502 19:08:20.01M
2015-11-04T19:08:27.282Z|I-OCEAN7-304-XXXX|  25.73  12.952  40.577  34.667 1500.0513 19:08:20.21M
2015-11-04T19:08:27.459Z|I-OCEAN7-304-XXXX|  25.73  12.952  40.573  34.663 1500.0477 19:08:20.41M
2015-11-04T19:08:27.664Z|I-OCEAN7-304-XXXX|  25.73  12.952  40.573  34.662 1500.0474 19:08:20.60M
2015-11-04T19:08:27.869Z|I-OCEAN7-304-XXXX|  25.77  12.952  40.572  34.662 1500.0472 19:08:20.81M
2015-11-04T19:08:28.069Z|I-OCEAN7-304-XXXX|  25.73  12.952  40.572  34.661 1500.0454 19:08:21.02M
2015-11-04T19:08:28.274Z|I-OCEAN7-304-XXXX|  25.71  12.951  40.570  34.661 1500.0430 19:08:21.22M
2015-11-04T19:08:28.494Z|I-OCEAN7-304-XXXX|  25.72  12.951  40.574  34.664 1500.0465 19:08:21.42M
2015-11-04T19:08:28.679Z|I-OCEAN7-304-XXXX|  25.72  12.951  40.575  34.665 1500.0475 19:08:21.64M
2015-11-04T19:08:28.879Z|I-OCEAN7-304-XXXX|  25.72  12.951  40.576  34.666 1500.0486 19:08:21.82M
2015-11-04T19:08:29.129Z|I-OCEAN7-304-XXXX|  25.72  12.951  40.574  34.664 1500.0468 19:08:22.04M
2015-11-04T19:08:29.289Z|I-OCEAN7-304-XXXX|  25.75  12.951  40.574  34.664 1500.0470 19:08:22.28M
2015-11-04T19:08:29.489Z|I-OCEAN7-304-XXXX|  25.77  12.951  40.573  34.663 1500.0463 19:08:22.44M
2015-11-04T19:08:29.694Z|I-OCEAN7-304-XXXX|  25.77  12.951  40.571  34.661 1500.0446 19:08:22.63M
2015-11-04T19:08:29.894Z|I-OCEAN7-304-XXXX|  25.75  12.952  40.570  34.660 1500.0438 19:08:22.83M
2015-11-04T19:08:30.099Z|I-OCEAN7-304-XXXX|  25.75  12.952  40.569  34.659 1500.0430 19:08:23.05M
2015-11-04T19:08:30.323Z|I-OCEAN7-304-XXXX|  25.76  12.952  40.569  34.659 1500.0426 19:08:23.25M
2015-11-04T19:08:30.504Z|I-OCEAN7-304-XXXX|  25.76  12.951  40.568  34.658 1500.0413 19:08:23.45M
2015-11-04T19:08:30.709Z|I-OCEAN7-304-XXXX|  25.76  12.951  40.574  34.664 1500.0470 19:08:23.65M
2015-11-04T19:08:30.914Z|I-OCEAN7-304-XXXX|  25.71  12.951  40.574  34.664 1500.0465 19:08:23.85M
2015-11-04T19:08:31.114Z|I-OCEAN7-304-XXXX|  25.70  12.951  40.574  34.664 1500.0470 19:08:24.07M
2015-11-04T19:08:31.319Z|I-OCEAN7-304-XXXX|  25.72  12.951  40.575  34.665 1500.0479 19:08:24.27M
2015-11-04T19:08:31.519Z|I-OCEAN7-304-XXXX|  25.69  12.951  40.575  34.665 1500.0471 19:08:24.47M
2015-11-04T19:08:31.725Z|I-OCEAN7-304-XXXX|  25.70  12.951  40.572  34.662 1500.0443 19:08:24.66M
2015-11-04T19:08:31.929Z|I-OCEAN7-304-XXXX|  25.70  12.951  40.571  34.661 1500.0438 19:08:24.86M
2015-11-04T19:08:32.129Z|I-OCEAN7-304-XXXX|  25.74  12.952  40.570  34.660 1500.0436 19:08:25.08M
2015-11-04T19:08:32.336Z|I-OCEAN7-304-XXXX|  25.76  12.952  40.569  34.659 1500.0435 19:08:25.28M
2015-11-04T19:08:32.540Z|I-OCEAN7-304-XXXX|  25.73  12.952  40.569  34.659 1500.0422 19:08:25.48M
2015-11-04T19:08:32.740Z|I-OCEAN7-304-XXXX|  25.73  12.952  40.570  34.660 1500.0427 19:08:25.68M
2015-11-04T19:08:32.960Z|I-OCEAN7-304-XXXX|  25.73  12.951  40.570  34.660 1500.0430 19:08:25.88M
2015-11-04T19:08:33.145Z|I-OCEAN7-304-XXXX|  25.73  12.952  40.571  34.661 1500.0447 19:08:26.11M
2015-11-04T19:08:33.345Z|I-OCEAN7-304-XXXX|  25.73  12.952  40.572  34.662 1500.0457 19:08:26.30M
2015-11-04T19:08:33.550Z|I-OCEAN7-304-XXXX|  25.73  12.952  40.572  34.662 1500.0469 19:08:26.49M
2015-11-04T19:08:33.755Z|I-OCEAN7-304-XXXX|  25.73  12.952  40.572  34.662 1500.0472 19:08:26.69M
2015-11-04T19:08:33.960Z|I-OCEAN7-304-XXXX|  25.75  12.952  40.572  34.661 1500.0476 19:08:26.89M
2015-11-04T19:08:34.160Z|I-OCEAN7-304-XXXX|  25.78  12.953  40.571  34.660 1500.0479 19:08:27.11M
2015-11-04T19:08:34.365Z|I-OCEAN7-304-XXXX|  25.78  12.953  40.571  34.660 1500.0477 19:08:27.31M
2015-11-04T19:08:34.565Z|I-OCEAN7-304-XXXX|  25.79  12.953  40.571  34.660 1500.0477 19:08:27.51M
2015-11-04T19:08:34.770Z|I-OCEAN7-304-XXXX|  25.79  12.953  40.571  34.660 1500.0471 19:08:27.71M
2015-11-04T19:08:34.975Z|I-OCEAN7-304-XXXX|  25.79  12.952  40.571  34.660 1500.0475 19:08:27.91M
2015-11-04T19:08:35.175Z|I-OCEAN7-304-XXXX|  25.77  12.952  40.572  34.661 1500.0480 19:08:28.13M
2015-11-04T19:08:35.380Z|I-OCEAN7-304-XXXX|  25.77  12.952  40.572  34.662 1500.0475 19:08:28.33M
2015-11-04T19:08:35.580Z|I-OCEAN7-304-XXXX|  25.76  12.952  40.573  34.662 1500.0475 19:08:28.52M
2015-11-04T19:08:35.785Z|I-OCEAN7-304-XXXX|  25.75  12.952  40.572  34.661 1500.0471 19:08:28.72M
2015-11-04T19:08:35.990Z|I-OCEAN7-304-XXXX|  25.73  12.952  40.572  34.661 1500.0472 19:08:28.92M
2015-11-04T19:08:36.190Z|I-OCEAN7-304-XXXX|  25.72  12.952  40.571  34.661 1500.0461 19:08:29.14M
2015-11-04T19:08:36.395Z|I-OCEAN7-304-XXXX|  25.76  12.952  40.571  34.660 1500.0461 19:08:29.34M
2015-11-04T19:08:36.595Z|I-OCEAN7-304-XXXX|  25.79  12.952  40.571  34.660 1500.0468 19:08:29.54M
2015-11-04T19:08:36.805Z|I-OCEAN7-304-XXXX|  25.79  12.952  40.571  34.660 1500.0472 19:08:29.74M
2015-11-04T19:08:37.005Z|I-OCEAN7-304-XXXX|  25.76  12.952  40.571  34.661 1500.0468 19:08:29.94M
2015-11-04T19:08:37.210Z|I-OCEAN7-304-XXXX|  25.74  12.952  40.572  34.661 1500.0476 19:08:30.16M
2015-11-04T19:08:37.430Z|I-OCEAN7-304-XXXX|  25.77  12.953  40.572  34.661 1500.0490 19:08:30.36M
2015-11-04T19:08:37.615Z|I-OCEAN7-304-XXXX|  25.74  12.952  40.573  34.662 1500.0487 19:08:30.57M
2015-11-04T19:08:37.815Z|I-OCEAN7-304-XXXX|  25.76  12.952  40.574  34.662 1500.0496 19:08:30.76M
2015-11-04T19:08:38.015Z|I-OCEAN7-304-XXXX|  25.76  12.952  40.574  34.663 1500.0499 19:08:30.95M
2015-11-04T19:08:38.220Z|I-OCEAN7-304-XXXX|  25.76  12.952  40.574  34.663 1500.0496 19:08:31.17M
2015-11-04T19:08:38.437Z|I-OCEAN7-304-XXXX|  25.75  12.952  40.574  34.663 1500.0496 19:08:31.37M
2015-11-04T19:08:38.625Z|I-OCEAN7-304-XXXX|  25.75  12.952  40.574  34.663 1500.0498 19:08:31.57M
2015-11-04T19:08:38.830Z|I-OCEAN7-304-XXXX|  25.74  12.952  40.574  34.663 1500.0493 19:08:31.77M
2015-11-04T19:08:39.035Z|I-OCEAN7-304-XXXX|  25.70  12.952  40.574  34.663 1500.0471 19:08:31.97M
2015-11-04T19:08:39.240Z|I-OCEAN7-304-XXXX|  25.70  12.952  40.574  34.664 1500.0470 19:08:32.19M
2015-11-04T19:08:39.440Z|I-OCEAN7-304-XXXX|  25.68  12.951  40.574  34.664 1500.0464 19:08:32.39M
2015-11-04T19:08:39.645Z|I-OCEAN7-304-XXXX|  25.68  12.951  40.573  34.663 1500.0453 19:08:32.58M
2015-11-04T19:08:39.845Z|I-OCEAN7-304-XXXX|  25.68  12.951  40.573  34.663 1500.0448 19:08:32.78M
2015-11-04T19:08:40.050Z|I-OCEAN7-304-XXXX|  25.68  12.951  40.576  34.666 1500.0490 19:08:33.00M
2015-11-04T19:08:40.255Z|I-OCEAN7-304-XXXX|  25.68  12.951  40.577  34.667 1500.0493 19:08:33.20M
2015-11-04T19:08:40.455Z|I-OCEAN7-304-XXXX|  25.65  12.951  40.574  34.664 1500.0450 19:08:33.40M
2015-11-04T19:08:40.655Z|I-OCEAN7-304-XXXX|  25.68  12.951  40.574  34.664 1500.0449 19:08:33.60M
2015-11-04T19:08:40.860Z|I-OCEAN7-304-XXXX|  25.68  12.951  40.573  34.664 1500.0442 19:08:33.80M
2015-11-04T19:08:41.065Z|I-OCEAN7-304-XXXX|  25.68  12.951  40.573  34.663 1500.0436 19:08:34.02M
2015-11-04T19:08:41.270Z|I-OCEAN7-304-XXXX|  25.72  12.951  40.577  34.668 1500.0494 19:08:34.22M
2015-11-04T19:08:41.470Z|I-OCEAN7-304-XXXX|  25.69  12.950  40.579  34.669 1500.0498 19:08:34.42M
2015-11-04T19:08:41.675Z|I-OCEAN7-304-XXXX|  25.69  12.951  40.579  34.669 1500.0503 19:08:34.61M
2015-11-04T19:08:41.895Z|I-OCEAN7-304-XXXX|  25.69  12.951  40.584  34.674 1500.0566 19:08:34.81M
2015-11-04T19:08:42.080Z|I-OCEAN7-304-XXXX|  25.69  12.951  40.584  34.674 1500.0575 19:08:35.05M
2015-11-04T19:08:42.285Z|I-OCEAN7-304-XXXX|  25.72  12.951  40.584  34.673 1500.0577 19:08:35.23M
2015-11-04T19:08:42.485Z|I-OCEAN7-304-XXXX|  25.72  12.951  40.583  34.673 1500.0570 19:08:35.43M
2015-11-04T19:08:42.690Z|I-OCEAN7-304-XXXX|  25.71  12.951  40.583  34.673 1500.0566 19:08:35.63M
2015-11-04T19:08:42.895Z|I-OCEAN7-304-XXXX|  25.70  12.951  40.575  34.665 1500.0481 19:08:35.83M
2015-11-04T19:08:43.095Z|I-OCEAN7-304-XXXX|  25.76  12.952  40.574  34.663 1500.0477 19:08:36.05M
2015-11-04T19:08:43.295Z|I-OCEAN7-304-XXXX|  25.75  12.952  40.572  34.662 1500.0459 19:08:36.25M
2015-11-04T19:08:43.500Z|I-OCEAN7-304-XXXX|  25.75  12.952  40.571  34.660 1500.0450 19:08:36.44M
2015-11-04T19:08:43.721Z|I-OCEAN7-304-XXXX|  25.74  12.952  40.569  34.659 1500.0435 19:08:36.65M
2015-11-04T19:08:43.905Z|I-OCEAN7-304-XXXX|  25.76  12.952  40.568  34.658 1500.0433 19:08:36.84M
2015-11-04T19:08:44.110Z|I-OCEAN7-304-XXXX|  25.75  12.952  40.567  34.657 1500.0422 19:08:37.06M
2015-11-04T19:08:44.355Z|I-OCEAN7-304-XXXX|  25.75  12.952  40.568  34.657 1500.0433 19:08:37.26M
2015-11-04T19:08:44.515Z|I-OCEAN7-304-XXXX|  25.75  12.952  40.568  34.658 1500.0436 19:08:37.50M
2015-11-04T19:08:44.720Z|I-OCEAN7-304-XXXX|  25.74  12.952  40.569  34.659 1500.0435 19:08:37.66M
2015-11-04T19:08:44.920Z|I-OCEAN7-304-XXXX|  25.77  12.952  40.570  34.660 1500.0441 19:08:37.86M
2015-11-04T19:08:45.125Z|I-OCEAN7-304-XXXX|  25.76  12.951  40.571  34.661 1500.0443 19:08:38.08M
2015-11-04T19:08:45.325Z|I-OCEAN7-304-XXXX|  25.76  12.951  40.572  34.662 1500.0450 19:08:38.27M
2015-11-04T19:08:45.530Z|I-OCEAN7-304-XXXX|  25.76  12.951  40.573  34.663 1500.0458 19:08:38.47M
2015-11-04T19:08:45.735Z|I-OCEAN7-304-XXXX|  25.78  12.951  40.574  34.664 1500.0475 19:08:38.67M
2015-11-04T19:08:45.940Z|I-OCEAN7-304-XXXX|  25.78  12.951  40.575  34.665 1500.0474 19:08:38.87M
2015-11-04T19:08:46.140Z|I-OCEAN7-304-XXXX|  25.79  12.951  40.573  34.663 1500.0452 19:08:39.09M
2015-11-04T19:08:46.360Z|I-OCEAN7-304-XXXX|  25.79  12.950  40.572  34.662 1500.0432 19:08:39.29M
2015-11-04T19:08:46.545Z|I-OCEAN7-304-XXXX|  25.76  12.950  40.570  34.661 1500.0411 19:08:39.51M
2015-11-04T19:08:46.750Z|I-OCEAN7-304-XXXX|  25.77  12.950  40.578  34.669 1500.0503 19:08:39.69M
2015-11-04T19:08:46.950Z|I-OCEAN7-304-XXXX|  25.80  12.950  40.578  34.668 1500.0502 19:08:39.89M
2015-11-04T19:08:47.155Z|I-OCEAN7-304-XXXX|  25.80  12.950  40.577  34.668 1500.0488 19:08:40.11M
2015-11-04T19:08:47.360Z|I-OCEAN7-304-XXXX|  25.76  12.950  40.576  34.667 1500.0471 19:08:40.31M
2015-11-04T19:08:47.560Z|I-OCEAN7-304-XXXX|  25.76  12.950  40.575  34.667 1500.0464 19:08:40.50M
2015-11-04T19:08:47.765Z|I-OCEAN7-304-XXXX|  25.76  12.950  40.575  34.666 1500.0458 19:08:40.70M
2015-11-04T19:08:47.970Z|I-OCEAN7-304-XXXX|  25.76  12.950  40.573  34.665 1500.0443 19:08:40.90M
2015-11-04T19:08:48.170Z|I-OCEAN7-304-XXXX|  25.73  12.950  40.572  34.663 1500.0422 19:08:41.12M
2015-11-04T19:08:48.375Z|I-OCEAN7-304-XXXX|  25.73  12.950  40.571  34.663 1500.0416 19:08:41.32M
2015-11-04T19:08:48.575Z|I-OCEAN7-304-XXXX|  25.73  12.950  40.571  34.662 1500.0417 19:08:41.52M
2015-11-04T19:08:48.780Z|I-OCEAN7-304-XXXX|  25.72  12.950  40.571  34.662 1500.0413 19:08:41.72M
2015-11-04T19:08:48.985Z|I-OCEAN7-304-XXXX|  25.73  12.951  40.571  34.661 1500.0419 19:08:41.92M
2015-11-04T19:08:49.185Z|I-OCEAN7-304-XXXX|  25.73  12.951  40.565  34.656 1500.0354 19:08:42.14M
2015-11-04T19:08:49.435Z|I-OCEAN7-304-XXXX|  25.73  12.951  40.564  34.655 1500.0360 19:08:42.34M
2015-11-04T19:08:49.595Z|I-OCEAN7-304-XXXX|  25.70  12.951  40.564  34.655 1500.0358 19:08:42.58M
2015-11-04T19:08:49.795Z|I-OCEAN7-304-XXXX|  25.73  12.951  40.570  34.660 1500.0435 19:08:42.74M
2015-11-04T19:08:50.000Z|I-OCEAN7-304-XXXX|  25.73  12.951  40.572  34.662 1500.0452 19:08:42.93M
2015-11-04T19:08:50.200Z|I-OCEAN7-304-XXXX|  25.69  12.952  40.573  34.663 1500.0466 19:08:43.15M
2015-11-04T19:08:50.400Z|I-OCEAN7-304-XXXX|  25.69  12.952  40.577  34.667 1500.0513 19:08:43.35M
2015-11-04T19:08:50.605Z|I-OCEAN7-304-XXXX|  25.70  12.952  40.569  34.659 1500.0428 19:08:43.55M
2015-11-04T19:08:50.825Z|I-OCEAN7-304-XXXX|  25.71  12.952  40.569  34.658 1500.0427 19:08:43.75M
2015-11-04T19:08:51.010Z|I-OCEAN7-304-XXXX|  25.75  12.952  40.568  34.658 1500.0424 19:08:43.96M
2015-11-04T19:08:51.215Z|I-OCEAN7-304-XXXX|  25.75  12.952  40.571  34.660 1500.0457 19:08:44.16M
2015-11-04T19:08:51.420Z|I-OCEAN7-304-XXXX|  25.75  12.952  40.572  34.662 1500.0471 19:08:44.36M
2015-11-04T19:08:51.620Z|I-OCEAN7-304-XXXX|  25.75  12.952  40.573  34.663 1500.0483 19:08:44.56M
2015-11-04T19:08:51.825Z|I-OCEAN7-304-XXXX|  25.72  12.952  40.577  34.666 1500.0515 19:08:44.76M
2015-11-04T19:08:52.030Z|I-OCEAN7-304-XXXX|  25.72  12.952  40.578  34.667 1500.0526 19:08:44.96M
2015-11-04T19:08:52.230Z|I-OCEAN7-304-XXXX|  25.72  12.952  40.579  34.668 1500.0532 19:08:45.18M
2015-11-04T19:08:52.435Z|I-OCEAN7-304-XXXX|  25.73  12.951  40.579  34.669 1500.0533 19:08:45.38M
2015-11-04T19:08:52.640Z|I-OCEAN7-304-XXXX|  25.73  12.951  40.585  34.674 1500.0591 19:08:45.58M
2015-11-04T19:08:52.840Z|I-OCEAN7-304-XXXX|  25.71  12.951  40.581  34.671 1500.0543 19:08:45.78M
2015-11-04T19:08:53.040Z|I-OCEAN7-304-XXXX|  25.71  12.951  40.580  34.670 1500.0527 19:08:46.00M
2015-11-04T19:08:53.245Z|I-OCEAN7-304-XXXX|  25.72  12.951  40.579  34.669 1500.0519 19:08:46.19M
2015-11-04T19:08:53.445Z|I-OCEAN7-304-XXXX|  25.72  12.951  40.578  34.668 1500.0510 19:08:46.39M
2015-11-04T19:08:53.650Z|I-OCEAN7-304-XXXX|  25.72  12.951  40.577  34.667 1500.0499 19:08:46.59M
2015-11-04T19:08:53.855Z|I-OCEAN7-304-XXXX|  25.72  12.951  40.576  34.666 1500.0492 19:08:46.79M
2015-11-04T19:08:54.061Z|I-OCEAN7-304-XXXX|  25.74  12.951  40.575  34.665 1500.0487 19:08:47.01M
2015-11-04T19:08:54.261Z|I-OCEAN7-304-XXXX|  25.75  12.952  40.573  34.663 1500.0474 19:08:47.21M
2015-11-04T19:08:54.510Z|I-OCEAN7-304-XXXX|  25.74  12.952  40.573  34.663 1500.0472 19:08:47.41M
2015-11-04T19:08:54.666Z|I-OCEAN7-304-XXXX|  25.74  12.952  40.573  34.663 1500.0466 19:08:47.65M
2015-11-04T19:08:54.870Z|I-OCEAN7-304-XXXX|  25.75  12.951  40.576  34.666 1500.0507 19:08:47.81M
2015-11-04T19:08:55.070Z|I-OCEAN7-304-XXXX|  25.74  12.951  40.574  34.664 1500.0475 19:08:48.03M
2015-11-04T19:08:55.290Z|I-OCEAN7-304-XXXX|  25.78  12.951  40.574  34.663 1500.0479 19:08:48.22M
2015-11-04T19:08:55.481Z|I-OCEAN7-304-XXXX|  25.78  12.951  40.574  34.664 1500.0472 19:08:48.44M
2015-11-04T19:08:55.685Z|I-OCEAN7-304-XXXX|  25.77  12.951  40.573  34.664 1500.0463 19:08:48.62M
2015-11-04T19:08:55.886Z|I-OCEAN7-304-XXXX|  25.74  12.951  40.573  34.664 1500.0457 19:08:48.82M
2015-11-04T19:08:56.091Z|I-OCEAN7-304-XXXX|  25.75  12.951  40.573  34.664 1500.0459 19:08:49.04M
2015-11-04T19:08:56.291Z|I-OCEAN7-304-XXXX|  25.75  12.951  40.573  34.664 1500.0452 19:08:49.24M
2015-11-04T19:08:56.491Z|I-OCEAN7-304-XXXX|  25.76  12.951  40.573  34.664 1500.0452 19:08:49.44M
2015-11-04T19:08:56.701Z|I-OCEAN7-304-XXXX|  25.76  12.950  40.574  34.665 1500.0460 19:08:49.64M
2015-11-04T19:08:56.901Z|I-OCEAN7-304-XXXX|  25.74  12.950  40.575  34.666 1500.0464 19:08:49.84M
2015-11-04T19:08:57.105Z|I-OCEAN7-304-XXXX|  25.74  12.950  40.576  34.666 1500.0471 19:08:50.06M
2015-11-04T19:08:57.306Z|I-OCEAN7-304-XXXX|  25.74  12.950  40.576  34.667 1500.0476 19:08:50.26M
2015-11-04T19:08:57.511Z|I-OCEAN7-304-XXXX|  25.74  12.950  40.576  34.667 1500.0481 19:08:50.46M
2015-11-04T19:08:57.711Z|I-OCEAN7-304-XXXX|  25.74  12.950  40.577  34.668 1500.0490 19:08:50.65M
2015-11-04T19:08:57.916Z|I-OCEAN7-304-XXXX|  25.71  12.951  40.578  34.669 1500.0500 19:08:50.85M
2015-11-04T19:08:58.121Z|I-OCEAN7-304-XXXX|  25.70  12.951  40.579  34.669 1500.0516 19:08:51.07M
2015-11-04T19:08:58.321Z|I-OCEAN7-304-XXXX|  25.72  12.951  40.579  34.669 1500.0525 19:08:51.27M
2015-11-04T19:08:58.534Z|I-OCEAN7-304-XXXX|  25.73  12.951  40.580  34.669 1500.0535 19:08:51.47M
2015-11-04T19:08:58.731Z|I-OCEAN7-304-XXXX|  25.73  12.952  40.580  34.670 1500.0546 19:08:51.67M
2015-11-04T19:08:58.931Z|I-OCEAN7-304-XXXX|  25.75  12.952  40.580  34.669 1500.0551 19:08:51.87M
2015-11-04T19:08:59.136Z|I-OCEAN7-304-XXXX|  25.75  12.952  40.579  34.668 1500.0543 19:08:52.09M
2015-11-04T19:08:59.336Z|I-OCEAN7-304-XXXX|  25.75  12.952  40.579  34.668 1500.0547 19:08:52.29M
2015-11-04T19:08:59.541Z|I-OCEAN7-304-XXXX|  25.76  12.952  40.579  34.667 1500.0548 19:08:52.49M
2015-11-04T19:08:59.761Z|I-OCEAN7-304-XXXX|  25.75  12.952  40.579  34.667 1500.0548 19:08:52.68M
2015-11-04T19:08:59.946Z|I-OCEAN7-304-XXXX|  25.74  12.952  40.579  34.668 1500.0548 19:08:52.90M