2015-11-04T19:06:00.063Z|I-OCEAN7-304-XXXX| 25.66 12.951 40.574 34.664 1500.0459 19:05:53.01M 2015-11-04T19:06:00.268Z|I-OCEAN7-304-XXXX| 25.70 12.952 40.575 34.664 1500.0483 19:05:53.21M 2015-11-04T19:06:00.468Z|I-OCEAN7-304-XXXX| 25.71 12.953 40.573 34.662 1500.0482 19:05:53.41M 2015-11-04T19:06:00.668Z|I-OCEAN7-304-XXXX| 25.68 12.953 40.572 34.660 1500.0481 19:05:53.61M 2015-11-04T19:06:00.868Z|I-OCEAN7-304-XXXX| 25.68 12.954 40.570 34.658 1500.0474 19:05:53.80M 2015-11-04T19:06:01.093Z|I-OCEAN7-304-XXXX| 25.68 12.954 40.571 34.658 1500.0491 19:05:54.02M 2015-11-04T19:06:01.278Z|I-OCEAN7-304-XXXX| 25.68 12.955 40.568 34.656 1500.0475 19:05:54.24M 2015-11-04T19:06:01.483Z|I-OCEAN7-304-XXXX| 25.68 12.955 40.568 34.655 1500.0475 19:05:54.42M 2015-11-04T19:06:01.688Z|I-OCEAN7-304-XXXX| 25.69 12.955 40.568 34.654 1500.0481 19:05:54.62M 2015-11-04T19:06:01.888Z|I-OCEAN7-304-XXXX| 25.73 12.953 40.568 34.656 1500.0431 19:05:54.82M 2015-11-04T19:06:02.093Z|I-OCEAN7-304-XXXX| 25.73 12.952 40.568 34.657 1500.0416 19:05:55.04M 2015-11-04T19:06:02.293Z|I-OCEAN7-304-XXXX| 25.74 12.952 40.567 34.657 1500.0406 19:05:55.24M 2015-11-04T19:06:02.498Z|I-OCEAN7-304-XXXX| 25.72 12.951 40.567 34.657 1500.0393 19:05:55.43M 2015-11-04T19:06:02.698Z|I-OCEAN7-304-XXXX| 25.73 12.951 40.566 34.656 1500.0380 19:05:55.64M 2015-11-04T19:06:02.903Z|I-OCEAN7-304-XXXX| 25.69 12.951 40.566 34.656 1500.0363 19:05:55.83M 2015-11-04T19:06:03.103Z|I-OCEAN7-304-XXXX| 25.71 12.951 40.568 34.659 1500.0383 19:05:56.05M 2015-11-04T19:06:03.308Z|I-OCEAN7-304-XXXX| 25.72 12.950 40.568 34.659 1500.0371 19:05:56.25M 2015-11-04T19:06:03.513Z|I-OCEAN7-304-XXXX| 25.72 12.950 40.568 34.659 1500.0366 19:05:56.45M 2015-11-04T19:06:03.718Z|I-OCEAN7-304-XXXX| 25.75 12.951 40.568 34.658 1500.0408 19:05:56.65M 2015-11-04T19:06:03.918Z|I-OCEAN7-304-XXXX| 25.72 12.951 40.569 34.659 1500.0410 19:05:56.85M 2015-11-04T19:06:04.123Z|I-OCEAN7-304-XXXX| 25.72 12.952 40.568 34.658 1500.0408 19:05:57.07M 2015-11-04T19:06:04.323Z|I-OCEAN7-304-XXXX| 25.75 12.952 40.568 34.658 1500.0406 19:05:57.27M 2015-11-04T19:06:04.528Z|I-OCEAN7-304-XXXX| 25.75 12.952 40.568 34.658 1500.0408 19:05:57.47M 2015-11-04T19:06:04.733Z|I-OCEAN7-304-XXXX| 25.76 12.952 40.567 34.657 1500.0413 19:05:57.67M 2015-11-04T19:06:04.933Z|I-OCEAN7-304-XXXX| 25.73 12.952 40.568 34.657 1500.0413 19:05:57.86M 2015-11-04T19:06:05.138Z|I-OCEAN7-304-XXXX| 25.78 12.952 40.567 34.657 1500.0417 19:05:58.08M 2015-11-04T19:06:05.343Z|I-OCEAN7-304-XXXX| 25.77 12.952 40.567 34.657 1500.0411 19:05:58.28M 2015-11-04T19:06:05.558Z|I-OCEAN7-304-XXXX| 25.77 12.952 40.566 34.656 1500.0399 19:05:58.48M 2015-11-04T19:06:05.748Z|I-OCEAN7-304-XXXX| 25.77 12.952 40.566 34.656 1500.0403 19:05:58.70M 2015-11-04T19:06:05.948Z|I-OCEAN7-304-XXXX| 25.76 12.952 40.573 34.663 1500.0482 19:05:58.88M 2015-11-04T19:06:06.159Z|I-OCEAN7-304-XXXX| 25.76 12.952 40.575 34.664 1500.0499 19:05:59.10M 2015-11-04T19:06:06.353Z|I-OCEAN7-304-XXXX| 25.75 12.952 40.575 34.664 1500.0509 19:05:59.30M 2015-11-04T19:06:06.558Z|I-OCEAN7-304-XXXX| 25.75 12.952 40.574 34.663 1500.0500 19:05:59.50M 2015-11-04T19:06:06.759Z|I-OCEAN7-304-XXXX| 25.75 12.952 40.573 34.662 1500.0493 19:05:59.69M 2015-11-04T19:06:06.965Z|I-OCEAN7-304-XXXX| 25.75 12.953 40.573 34.661 1500.0490 19:05:59.89M 2015-11-04T19:06:07.168Z|I-OCEAN7-304-XXXX| 25.76 12.952 40.574 34.663 1500.0500 19:06:00.11M 2015-11-04T19:06:07.368Z|I-OCEAN7-304-XXXX| 25.76 12.952 40.575 34.664 1500.0510 19:06:00.31M 2015-11-04T19:06:07.576Z|I-OCEAN7-304-XXXX| 25.74 12.953 40.575 34.664 1500.0513 19:06:00.51M 2015-11-04T19:06:07.778Z|I-OCEAN7-304-XXXX| 25.75 12.952 40.575 34.664 1500.0514 19:06:00.71M 2015-11-04T19:06:07.978Z|I-OCEAN7-304-XXXX| 25.72 12.953 40.575 34.663 1500.0502 19:06:00.91M 2015-11-04T19:06:08.178Z|I-OCEAN7-304-XXXX| 25.72 12.953 40.574 34.663 1500.0503 19:06:01.13M 2015-11-04T19:06:08.383Z|I-OCEAN7-304-XXXX| 25.71 12.953 40.575 34.663 1500.0503 19:06:01.32M 2015-11-04T19:06:08.588Z|I-OCEAN7-304-XXXX| 25.69 12.953 40.574 34.663 1500.0505 19:06:01.52M 2015-11-04T19:06:08.793Z|I-OCEAN7-304-XXXX| 25.69 12.953 40.574 34.663 1500.0497 19:06:01.72M 2015-11-04T19:06:08.993Z|I-OCEAN7-304-XXXX| 25.67 12.953 40.574 34.663 1500.0496 19:06:01.92M 2015-11-04T19:06:09.198Z|I-OCEAN7-304-XXXX| 25.70 12.952 40.574 34.662 1500.0487 19:06:02.14M 2015-11-04T19:06:09.398Z|I-OCEAN7-304-XXXX| 25.66 12.952 40.576 34.665 1500.0502 19:06:02.34M 2015-11-04T19:06:09.603Z|I-OCEAN7-304-XXXX| 25.68 12.952 40.576 34.666 1500.0508 19:06:02.54M 2015-11-04T19:06:09.808Z|I-OCEAN7-304-XXXX| 25.68 12.952 40.583 34.672 1500.0574 19:06:02.74M 2015-11-04T19:06:10.023Z|I-OCEAN7-304-XXXX| 25.69 12.952 40.577 34.666 1500.0524 19:06:02.94M 2015-11-04T19:06:10.213Z|I-OCEAN7-304-XXXX| 25.69 12.952 40.576 34.665 1500.0508 19:06:03.17M 2015-11-04T19:06:10.413Z|I-OCEAN7-304-XXXX| 25.69 12.952 40.575 34.664 1500.0499 19:06:03.36M 2015-11-04T19:06:10.618Z|I-OCEAN7-304-XXXX| 25.69 12.952 40.574 34.663 1500.0481 19:06:03.55M 2015-11-04T19:06:10.823Z|I-OCEAN7-304-XXXX| 25.69 12.952 40.572 34.662 1500.0459 19:06:03.75M 2015-11-04T19:06:11.023Z|I-OCEAN7-304-XXXX| 25.69 12.952 40.571 34.661 1500.0442 19:06:03.95M 2015-11-04T19:06:11.228Z|I-OCEAN7-304-XXXX| 25.70 12.952 40.570 34.660 1500.0432 19:06:04.17M 2015-11-04T19:06:11.428Z|I-OCEAN7-304-XXXX| 25.71 12.952 40.569 34.659 1500.0426 19:06:04.37M 2015-11-04T19:06:11.634Z|I-OCEAN7-304-XXXX| 25.70 12.952 40.569 34.659 1500.0415 19:06:04.57M 2015-11-04T19:06:11.839Z|I-OCEAN7-304-XXXX| 25.70 12.951 40.569 34.659 1500.0411 19:06:04.77M 2015-11-04T19:06:12.043Z|I-OCEAN7-304-XXXX| 25.72 12.951 40.569 34.660 1500.0414 19:06:04.97M 2015-11-04T19:06:12.244Z|I-OCEAN7-304-XXXX| 25.69 12.951 40.570 34.660 1500.0413 19:06:05.19M 2015-11-04T19:06:12.444Z|I-OCEAN7-304-XXXX| 25.72 12.951 40.570 34.661 1500.0417 19:06:05.39M 2015-11-04T19:06:12.649Z|I-OCEAN7-304-XXXX| 25.75 12.951 40.571 34.662 1500.0427 19:06:05.58M 2015-11-04T19:06:12.854Z|I-OCEAN7-304-XXXX| 25.75 12.950 40.571 34.662 1500.0421 19:06:05.78M 2015-11-04T19:06:13.059Z|I-OCEAN7-304-XXXX| 25.79 12.950 40.571 34.662 1500.0426 19:06:06.00M 2015-11-04T19:06:13.259Z|I-OCEAN7-304-XXXX| 25.76 12.950 40.572 34.663 1500.0422 19:06:06.20M 2015-11-04T19:06:13.459Z|I-OCEAN7-304-XXXX| 25.80 12.950 40.571 34.662 1500.0431 19:06:06.40M 2015-11-04T19:06:13.664Z|I-OCEAN7-304-XXXX| 25.80 12.950 40.571 34.662 1500.0432 19:06:06.60M 2015-11-04T19:06:13.864Z|I-OCEAN7-304-XXXX| 25.75 12.951 40.572 34.663 1500.0432 19:06:06.80M 2015-11-04T19:06:14.069Z|I-OCEAN7-304-XXXX| 25.75 12.951 40.572 34.663 1500.0435 19:06:07.02M 2015-11-04T19:06:14.274Z|I-OCEAN7-304-XXXX| 25.77 12.950 40.572 34.662 1500.0431 19:06:07.22M 2015-11-04T19:06:14.494Z|I-OCEAN7-304-XXXX| 25.75 12.950 40.571 34.662 1500.0427 19:06:07.42M 2015-11-04T19:06:14.679Z|I-OCEAN7-304-XXXX| 25.75 12.951 40.571 34.662 1500.0424 19:06:07.63M 2015-11-04T19:06:14.879Z|I-OCEAN7-304-XXXX| 25.75 12.951 40.570 34.661 1500.0415 19:06:07.81M 2015-11-04T19:06:15.084Z|I-OCEAN7-304-XXXX| 25.75 12.951 40.570 34.661 1500.0413 19:06:08.03M 2015-11-04T19:06:15.289Z|I-OCEAN7-304-XXXX| 25.75 12.951 40.575 34.666 1500.0471 19:06:08.23M 2015-11-04T19:06:15.489Z|I-OCEAN7-304-XXXX| 25.75 12.951 40.576 34.667 1500.0486 19:06:08.43M 2015-11-04T19:06:15.694Z|I-OCEAN7-304-XXXX| 25.73 12.950 40.578 34.668 1500.0497 19:06:08.63M 2015-11-04T19:06:15.894Z|I-OCEAN7-304-XXXX| 25.72 12.951 40.577 34.667 1500.0491 19:06:08.83M 2015-11-04T19:06:16.099Z|I-OCEAN7-304-XXXX| 25.72 12.951 40.576 34.666 1500.0474 19:06:09.05M 2015-11-04T19:06:16.304Z|I-OCEAN7-304-XXXX| 25.72 12.951 40.575 34.665 1500.0463 19:06:09.24M 2015-11-04T19:06:16.509Z|I-OCEAN7-304-XXXX| 25.72 12.950 40.574 34.665 1500.0444 19:06:09.45M 2015-11-04T19:06:16.709Z|I-OCEAN7-304-XXXX| 25.72 12.950 40.573 34.665 1500.0437 19:06:09.65M 2015-11-04T19:06:16.914Z|I-OCEAN7-304-XXXX| 25.71 12.950 40.573 34.664 1500.0427 19:06:09.84M 2015-11-04T19:06:17.119Z|I-OCEAN7-304-XXXX| 25.71 12.950 40.572 34.663 1500.0416 19:06:10.06M 2015-11-04T19:06:17.319Z|I-OCEAN7-304-XXXX| 25.69 12.950 40.572 34.663 1500.0406 19:06:10.26M 2015-11-04T19:06:17.524Z|I-OCEAN7-304-XXXX| 25.69 12.950 40.571 34.663 1500.0400 19:06:10.46M 2015-11-04T19:06:17.724Z|I-OCEAN7-304-XXXX| 25.69 12.950 40.571 34.663 1500.0391 19:06:10.66M 2015-11-04T19:06:17.929Z|I-OCEAN7-304-XXXX| 25.68 12.950 40.571 34.662 1500.0385 19:06:10.86M 2015-11-04T19:06:18.134Z|I-OCEAN7-304-XXXX| 25.68 12.949 40.570 34.662 1500.0375 19:06:11.08M 2015-11-04T19:06:18.336Z|I-OCEAN7-304-XXXX| 25.68 12.949 40.570 34.662 1500.0374 19:06:11.28M 2015-11-04T19:06:18.540Z|I-OCEAN7-304-XXXX| 25.71 12.949 40.570 34.662 1500.0380 19:06:11.48M 2015-11-04T19:06:18.739Z|I-OCEAN7-304-XXXX| 25.69 12.950 40.570 34.662 1500.0380 19:06:11.67M 2015-11-04T19:06:18.959Z|I-OCEAN7-304-XXXX| 25.69 12.950 40.570 34.662 1500.0378 19:06:11.87M 2015-11-04T19:06:19.149Z|I-OCEAN7-304-XXXX| 25.69 12.950 40.571 34.662 1500.0394 19:06:12.11M 2015-11-04T19:06:19.349Z|I-OCEAN7-304-XXXX| 25.71 12.950 40.571 34.663 1500.0406 19:06:12.29M 2015-11-04T19:06:19.549Z|I-OCEAN7-304-XXXX| 25.74 12.950 40.572 34.663 1500.0421 19:06:12.49M 2015-11-04T19:06:19.754Z|I-OCEAN7-304-XXXX| 25.74 12.950 40.572 34.664 1500.0419 19:06:12.69M 2015-11-04T19:06:19.959Z|I-OCEAN7-304-XXXX| 25.71 12.950 40.573 34.664 1500.0414 19:06:12.89M 2015-11-04T19:06:20.159Z|I-OCEAN7-304-XXXX| 25.71 12.950 40.573 34.665 1500.0422 19:06:13.11M 2015-11-04T19:06:20.364Z|I-OCEAN7-304-XXXX| 25.71 12.950 40.573 34.664 1500.0427 19:06:13.31M 2015-11-04T19:06:20.569Z|I-OCEAN7-304-XXXX| 25.68 12.950 40.573 34.664 1500.0425 19:06:13.51M 2015-11-04T19:06:20.774Z|I-OCEAN7-304-XXXX| 25.71 12.950 40.573 34.664 1500.0433 19:06:13.71M 2015-11-04T19:06:20.974Z|I-OCEAN7-304-XXXX| 25.72 12.950 40.573 34.664 1500.0439 19:06:13.90M 2015-11-04T19:06:21.174Z|I-OCEAN7-304-XXXX| 25.72 12.951 40.573 34.664 1500.0441 19:06:14.12M 2015-11-04T19:06:21.379Z|I-OCEAN7-304-XXXX| 25.72 12.951 40.572 34.663 1500.0437 19:06:14.32M 2015-11-04T19:06:21.584Z|I-OCEAN7-304-XXXX| 25.72 12.951 40.572 34.663 1500.0439 19:06:14.52M 2015-11-04T19:06:21.784Z|I-OCEAN7-304-XXXX| 25.74 12.951 40.572 34.662 1500.0436 19:06:14.72M 2015-11-04T19:06:21.989Z|I-OCEAN7-304-XXXX| 25.74 12.951 40.572 34.662 1500.0448 19:06:14.92M 2015-11-04T19:06:22.189Z|I-OCEAN7-304-XXXX| 25.74 12.951 40.572 34.663 1500.0450 19:06:15.14M 2015-11-04T19:06:22.394Z|I-OCEAN7-304-XXXX| 25.74 12.951 40.573 34.663 1500.0450 19:06:15.34M 2015-11-04T19:06:22.599Z|I-OCEAN7-304-XXXX| 25.74 12.951 40.574 34.664 1500.0458 19:06:15.53M 2015-11-04T19:06:22.799Z|I-OCEAN7-304-XXXX| 25.77 12.951 40.574 34.664 1500.0468 19:06:15.73M 2015-11-04T19:06:23.004Z|I-OCEAN7-304-XXXX| 25.77 12.951 40.574 34.664 1500.0474 19:06:15.93M 2015-11-04T19:06:23.204Z|I-OCEAN7-304-XXXX| 25.77 12.951 40.574 34.664 1500.0475 19:06:16.15M 2015-11-04T19:06:23.424Z|I-OCEAN7-304-XXXX| 25.77 12.951 40.574 34.664 1500.0469 19:06:16.35M 2015-11-04T19:06:23.614Z|I-OCEAN7-304-XXXX| 25.77 12.951 40.573 34.664 1500.0465 19:06:16.57M 2015-11-04T19:06:23.829Z|I-OCEAN7-304-XXXX| 25.77 12.951 40.573 34.663 1500.0459 19:06:16.75M 2015-11-04T19:06:24.019Z|I-OCEAN7-304-XXXX| 25.75 12.951 40.574 34.664 1500.0476 19:06:16.95M 2015-11-04T19:06:24.224Z|I-OCEAN7-304-XXXX| 25.72 12.951 40.574 34.664 1500.0464 19:06:17.17M 2015-11-04T19:06:24.424Z|I-OCEAN7-304-XXXX| 25.73 12.951 40.574 34.664 1500.0463 19:06:17.37M 2015-11-04T19:06:24.629Z|I-OCEAN7-304-XXXX| 25.71 12.951 40.574 34.664 1500.0463 19:06:17.56M 2015-11-04T19:06:24.829Z|I-OCEAN7-304-XXXX| 25.72 12.951 40.575 34.665 1500.0463 19:06:17.76M 2015-11-04T19:06:25.034Z|I-OCEAN7-304-XXXX| 25.72 12.951 40.575 34.665 1500.0464 19:06:17.96M 2015-11-04T19:06:25.239Z|I-OCEAN7-304-XXXX| 25.72 12.951 40.575 34.665 1500.0466 19:06:18.18M 2015-11-04T19:06:25.439Z|I-OCEAN7-304-XXXX| 25.72 12.951 40.575 34.665 1500.0480 19:06:18.38M 2015-11-04T19:06:25.644Z|I-OCEAN7-304-XXXX| 25.70 12.951 40.576 34.666 1500.0485 19:06:18.58M 2015-11-04T19:06:25.849Z|I-OCEAN7-304-XXXX| 25.69 12.951 40.576 34.666 1500.0485 19:06:18.78M 2015-11-04T19:06:26.049Z|I-OCEAN7-304-XXXX| 25.68 12.951 40.576 34.666 1500.0482 19:06:19.00M 2015-11-04T19:06:26.254Z|I-OCEAN7-304-XXXX| 25.69 12.951 40.575 34.665 1500.0480 19:06:19.20M 2015-11-04T19:06:26.459Z|I-OCEAN7-304-XXXX| 25.70 12.951 40.575 34.665 1500.0476 19:06:19.40M 2015-11-04T19:06:26.659Z|I-OCEAN7-304-XXXX| 25.71 12.951 40.574 34.664 1500.0474 19:06:19.60M 2015-11-04T19:06:26.864Z|I-OCEAN7-304-XXXX| 25.69 12.951 40.569 34.660 1500.0403 19:06:19.80M 2015-11-04T19:06:27.064Z|I-OCEAN7-304-XXXX| 25.76 12.951 40.569 34.660 1500.0409 19:06:20.01M 2015-11-04T19:06:27.269Z|I-OCEAN7-304-XXXX| 25.74 12.951 40.568 34.659 1500.0392 19:06:20.21M 2015-11-04T19:06:27.474Z|I-OCEAN7-304-XXXX| 25.71 12.951 40.567 34.658 1500.0377 19:06:20.41M 2015-11-04T19:06:27.669Z|I-OCEAN7-304-XXXX| 25.68 12.951 40.571 34.662 1500.0419 19:06:20.61M 2015-11-04T19:06:27.894Z|I-OCEAN7-304-XXXX| 25.69 12.951 40.573 34.664 1500.0436 19:06:20.81M 2015-11-04T19:06:28.097Z|I-OCEAN7-304-XXXX| 25.69 12.951 40.574 34.664 1500.0446 19:06:21.04M 2015-11-04T19:06:28.284Z|I-OCEAN7-304-XXXX| 25.69 12.951 40.574 34.665 1500.0452 19:06:21.23M 2015-11-04T19:06:28.484Z|I-OCEAN7-304-XXXX| 25.70 12.951 40.575 34.666 1500.0461 19:06:21.43M 2015-11-04T19:06:28.689Z|I-OCEAN7-304-XXXX| 25.70 12.951 40.576 34.666 1500.0474 19:06:21.62M 2015-11-04T19:06:28.894Z|I-OCEAN7-304-XXXX| 25.69 12.951 40.572 34.663 1500.0430 19:06:21.82M 2015-11-04T19:06:29.094Z|I-OCEAN7-304-XXXX| 25.73 12.951 40.572 34.662 1500.0437 19:06:22.04M 2015-11-04T19:06:29.299Z|I-OCEAN7-304-XXXX| 25.67 12.951 40.571 34.661 1500.0425 19:06:22.24M 2015-11-04T19:06:29.499Z|I-OCEAN7-304-XXXX| 25.68 12.951 40.570 34.660 1500.0416 19:06:22.44M 2015-11-04T19:06:29.704Z|I-OCEAN7-304-XXXX| 25.72 12.952 40.570 34.660 1500.0426 19:06:22.64M 2015-11-04T19:06:29.904Z|I-OCEAN7-304-XXXX| 25.74 12.952 40.570 34.659 1500.0439 19:06:22.84M 2015-11-04T19:06:30.109Z|I-OCEAN7-304-XXXX| 25.74 12.952 40.569 34.658 1500.0437 19:06:23.06M 2015-11-04T19:06:30.314Z|I-OCEAN7-304-XXXX| 25.73 12.953 40.571 34.660 1500.0465 19:06:23.26M 2015-11-04T19:06:30.514Z|I-OCEAN7-304-XXXX| 25.73 12.953 40.572 34.660 1500.0480 19:06:23.45M 2015-11-04T19:06:30.719Z|I-OCEAN7-304-XXXX| 25.73 12.953 40.572 34.660 1500.0486 19:06:23.65M 2015-11-04T19:06:30.919Z|I-OCEAN7-304-XXXX| 25.73 12.953 40.572 34.661 1500.0493 19:06:23.85M 2015-11-04T19:06:31.124Z|I-OCEAN7-304-XXXX| 25.76 12.953 40.573 34.661 1500.0505 19:06:24.07M 2015-11-04T19:06:31.329Z|I-OCEAN7-304-XXXX| 25.73 12.953 40.573 34.661 1500.0500 19:06:24.27M 2015-11-04T19:06:31.534Z|I-OCEAN7-304-XXXX| 25.71 12.953 40.573 34.662 1500.0488 19:06:24.47M 2015-11-04T19:06:31.734Z|I-OCEAN7-304-XXXX| 25.67 12.952 40.574 34.663 1500.0482 19:06:24.67M 2015-11-04T19:06:31.938Z|I-OCEAN7-304-XXXX| 25.75 12.953 40.574 34.663 1500.0502 19:06:24.87M 2015-11-04T19:06:32.139Z|I-OCEAN7-304-XXXX| 25.72 12.952 40.574 34.663 1500.0497 19:06:25.09M 2015-11-04T19:06:32.359Z|I-OCEAN7-304-XXXX| 25.74 12.952 40.574 34.664 1500.0490 19:06:25.29M 2015-11-04T19:06:32.549Z|I-OCEAN7-304-XXXX| 25.77 12.952 40.574 34.664 1500.0494 19:06:25.50M 2015-11-04T19:06:32.749Z|I-OCEAN7-304-XXXX| 25.74 12.952 40.574 34.664 1500.0485 19:06:25.68M 2015-11-04T19:06:32.955Z|I-OCEAN7-304-XXXX| 25.75 12.951 40.574 34.664 1500.0475 19:06:25.88M 2015-11-04T19:06:33.154Z|I-OCEAN7-304-XXXX| 25.72 12.951 40.574 34.664 1500.0460 19:06:26.10M 2015-11-04T19:06:33.354Z|I-OCEAN7-304-XXXX| 25.73 12.952 40.574 34.663 1500.0485 19:06:26.30M 2015-11-04T19:06:33.559Z|I-OCEAN7-304-XXXX| 25.73 12.952 40.573 34.663 1500.0481 19:06:26.50M 2015-11-04T19:06:33.764Z|I-OCEAN7-304-XXXX| 25.73 12.952 40.573 34.662 1500.0480 19:06:26.70M 2015-11-04T19:06:33.964Z|I-OCEAN7-304-XXXX| 25.75 12.952 40.573 34.662 1500.0488 19:06:26.90M 2015-11-04T19:06:34.169Z|I-OCEAN7-304-XXXX| 25.75 12.952 40.573 34.662 1500.0490 19:06:27.12M 2015-11-04T19:06:34.375Z|I-OCEAN7-304-XXXX| 25.74 12.952 40.574 34.663 1500.0494 19:06:27.32M 2015-11-04T19:06:34.575Z|I-OCEAN7-304-XXXX| 25.74 12.953 40.575 34.664 1500.0513 19:06:27.52M 2015-11-04T19:06:34.779Z|I-OCEAN7-304-XXXX| 25.78 12.953 40.576 34.664 1500.0535 19:06:27.71M 2015-11-04T19:06:34.985Z|I-OCEAN7-304-XXXX| 25.72 12.953 40.576 34.665 1500.0519 19:06:27.91M 2015-11-04T19:06:35.185Z|I-OCEAN7-304-XXXX| 25.73 12.952 40.576 34.665 1500.0516 19:06:28.13M 2015-11-04T19:06:35.385Z|I-OCEAN7-304-XXXX| 25.73 12.952 40.572 34.662 1500.0476 19:06:28.33M 2015-11-04T19:06:35.589Z|I-OCEAN7-304-XXXX| 25.73 12.952 40.571 34.660 1500.0461 19:06:28.53M 2015-11-04T19:06:35.795Z|I-OCEAN7-304-XXXX| 25.73 12.952 40.570 34.659 1500.0448 19:06:28.73M 2015-11-04T19:06:35.999Z|I-OCEAN7-304-XXXX| 25.75 12.952 40.568 34.657 1500.0431 19:06:28.93M 2015-11-04T19:06:36.199Z|I-OCEAN7-304-XXXX| 25.70 12.952 40.567 34.656 1500.0403 19:06:29.15M 2015-11-04T19:06:36.404Z|I-OCEAN7-304-XXXX| 25.71 12.952 40.571 34.661 1500.0450 19:06:29.35M 2015-11-04T19:06:36.604Z|I-OCEAN7-304-XXXX| 25.72 12.952 40.571 34.661 1500.0454 19:06:29.54M 2015-11-04T19:06:36.830Z|I-OCEAN7-304-XXXX| 25.72 12.952 40.579 34.668 1500.0541 19:06:29.74M 2015-11-04T19:06:37.015Z|I-OCEAN7-304-XXXX| 25.72 12.952 40.574 34.664 1500.0491 19:06:29.96M 2015-11-04T19:06:37.215Z|I-OCEAN7-304-XXXX| 25.70 12.952 40.575 34.664 1500.0496 19:06:30.16M 2015-11-04T19:06:37.420Z|I-OCEAN7-304-XXXX| 25.70 12.952 40.576 34.665 1500.0504 19:06:30.36M 2015-11-04T19:06:37.625Z|I-OCEAN7-304-XXXX| 25.71 12.952 40.577 34.666 1500.0514 19:06:30.56M 2015-11-04T19:06:37.825Z|I-OCEAN7-304-XXXX| 25.72 12.952 40.576 34.665 1500.0502 19:06:30.76M 2015-11-04T19:06:38.025Z|I-OCEAN7-304-XXXX| 25.74 12.952 40.576 34.665 1500.0509 19:06:30.96M 2015-11-04T19:06:38.230Z|I-OCEAN7-304-XXXX| 25.74 12.952 40.576 34.665 1500.0510 19:06:31.17M 2015-11-04T19:06:38.435Z|I-OCEAN7-304-XXXX| 25.77 12.952 40.571 34.661 1500.0463 19:06:31.37M 2015-11-04T19:06:38.640Z|I-OCEAN7-304-XXXX| 25.77 12.952 40.575 34.664 1500.0500 19:06:31.57M 2015-11-04T19:06:38.840Z|I-OCEAN7-304-XXXX| 25.76 12.952 40.573 34.662 1500.0469 19:06:31.77M 2015-11-04T19:06:39.045Z|I-OCEAN7-304-XXXX| 25.75 12.951 40.573 34.663 1500.0466 19:06:31.97M 2015-11-04T19:06:39.245Z|I-OCEAN7-304-XXXX| 25.73 12.952 40.574 34.664 1500.0485 19:06:32.19M 2015-11-04T19:06:39.450Z|I-OCEAN7-304-XXXX| 25.72 12.952 40.576 34.665 1500.0503 19:06:32.39M 2015-11-04T19:06:39.655Z|I-OCEAN7-304-XXXX| 25.76 12.952 40.577 34.666 1500.0525 19:06:32.59M 2015-11-04T19:06:39.855Z|I-OCEAN7-304-XXXX| 25.73 12.952 40.577 34.666 1500.0510 19:06:32.79M 2015-11-04T19:06:40.060Z|I-OCEAN7-304-XXXX| 25.74 12.952 40.578 34.667 1500.0522 19:06:33.01M 2015-11-04T19:06:40.265Z|I-OCEAN7-304-XXXX| 25.72 12.952 40.578 34.667 1500.0529 19:06:33.21M 2015-11-04T19:06:40.465Z|I-OCEAN7-304-XXXX| 25.76 12.952 40.579 34.668 1500.0546 19:06:33.41M 2015-11-04T19:06:40.665Z|I-OCEAN7-304-XXXX| 25.71 12.952 40.575 34.664 1500.0505 19:06:33.61M 2015-11-04T19:06:40.870Z|I-OCEAN7-304-XXXX| 25.71 12.952 40.574 34.664 1500.0497 19:06:33.80M 2015-11-04T19:06:41.075Z|I-OCEAN7-304-XXXX| 25.71 12.952 40.574 34.663 1500.0491 19:06:34.02M 2015-11-04T19:06:41.295Z|I-OCEAN7-304-XXXX| 25.71 12.953 40.574 34.663 1500.0494 19:06:34.22M 2015-11-04T19:06:41.480Z|I-OCEAN7-304-XXXX| 25.75 12.953 40.573 34.662 1500.0493 19:06:34.44M 2015-11-04T19:06:41.685Z|I-OCEAN7-304-XXXX| 25.75 12.953 40.572 34.661 1500.0481 19:06:34.62M 2015-11-04T19:06:41.885Z|I-OCEAN7-304-XXXX| 25.70 12.953 40.572 34.660 1500.0475 19:06:34.82M 2015-11-04T19:06:42.090Z|I-OCEAN7-304-XXXX| 25.71 12.953 40.580 34.668 1500.0564 19:06:35.04M 2015-11-04T19:06:42.290Z|I-OCEAN7-304-XXXX| 25.74 12.953 40.580 34.669 1500.0571 19:06:35.24M 2015-11-04T19:06:42.495Z|I-OCEAN7-304-XXXX| 25.74 12.953 40.581 34.669 1500.0580 19:06:35.43M 2015-11-04T19:06:42.701Z|I-OCEAN7-304-XXXX| 25.71 12.953 40.581 34.670 1500.0585 19:06:35.63M 2015-11-04T19:06:42.900Z|I-OCEAN7-304-XXXX| 25.74 12.953 40.581 34.669 1500.0593 19:06:35.83M 2015-11-04T19:06:43.105Z|I-OCEAN7-304-XXXX| 25.72 12.953 40.581 34.669 1500.0594 19:06:36.05M 2015-11-04T19:06:43.305Z|I-OCEAN7-304-XXXX| 25.72 12.953 40.582 34.669 1500.0598 19:06:36.25M 2015-11-04T19:06:43.510Z|I-OCEAN7-304-XXXX| 25.72 12.953 40.581 34.668 1500.0592 19:06:36.45M 2015-11-04T19:06:43.715Z|I-OCEAN7-304-XXXX| 25.74 12.953 40.574 34.662 1500.0521 19:06:36.65M 2015-11-04T19:06:43.915Z|I-OCEAN7-304-XXXX| 25.74 12.954 40.567 34.655 1500.0449 19:06:36.85M 2015-11-04T19:06:44.120Z|I-OCEAN7-304-XXXX| 25.74 12.954 40.571 34.658 1500.0487 19:06:37.07M 2015-11-04T19:06:44.320Z|I-OCEAN7-304-XXXX| 25.74 12.954 40.572 34.660 1500.0502 19:06:37.26M 2015-11-04T19:06:44.525Z|I-OCEAN7-304-XXXX| 25.74 12.954 40.574 34.661 1500.0518 19:06:37.46M 2015-11-04T19:06:44.725Z|I-OCEAN7-304-XXXX| 25.74 12.954 40.575 34.663 1500.0536 19:06:37.66M 2015-11-04T19:06:44.930Z|I-OCEAN7-304-XXXX| 25.73 12.954 40.576 34.664 1500.0551 19:06:37.86M 2015-11-04T19:06:45.130Z|I-OCEAN7-304-XXXX| 25.73 12.954 40.578 34.665 1500.0569 19:06:38.08M 2015-11-04T19:06:45.340Z|I-OCEAN7-304-XXXX| 25.72 12.954 40.578 34.666 1500.0577 19:06:38.28M 2015-11-04T19:06:45.540Z|I-OCEAN7-304-XXXX| 25.75 12.954 40.579 34.667 1500.0586 19:06:38.48M 2015-11-04T19:06:45.760Z|I-OCEAN7-304-XXXX| 25.75 12.953 40.580 34.667 1500.0583 19:06:38.68M 2015-11-04T19:06:45.945Z|I-OCEAN7-304-XXXX| 25.73 12.953 40.580 34.668 1500.0580 19:06:38.89M 2015-11-04T19:06:46.150Z|I-OCEAN7-304-XXXX| 25.73 12.953 40.580 34.668 1500.0579 19:06:39.10M 2015-11-04T19:06:46.350Z|I-OCEAN7-304-XXXX| 25.72 12.953 40.580 34.668 1500.0580 19:06:39.30M 2015-11-04T19:06:46.555Z|I-OCEAN7-304-XXXX| 25.71 12.953 40.580 34.668 1500.0573 19:06:39.49M 2015-11-04T19:06:46.760Z|I-OCEAN7-304-XXXX| 25.71 12.953 40.580 34.668 1500.0570 19:06:39.69M 2015-11-04T19:06:46.960Z|I-OCEAN7-304-XXXX| 25.76 12.953 40.579 34.668 1500.0576 19:06:39.89M 2015-11-04T19:06:47.172Z|I-OCEAN7-304-XXXX| 25.76 12.953 40.579 34.667 1500.0575 19:06:40.11M 2015-11-04T19:06:47.370Z|I-OCEAN7-304-XXXX| 25.75 12.953 40.578 34.666 1500.0563 19:06:40.31M 2015-11-04T19:06:47.570Z|I-OCEAN7-304-XXXX| 25.78 12.953 40.577 34.665 1500.0558 19:06:40.51M 2015-11-04T19:06:47.775Z|I-OCEAN7-304-XXXX| 25.74 12.953 40.576 34.664 1500.0541 19:06:40.71M 2015-11-04T19:06:47.980Z|I-OCEAN7-304-XXXX| 25.73 12.953 40.576 34.664 1500.0540 19:06:40.91M 2015-11-04T19:06:48.180Z|I-OCEAN7-304-XXXX| 25.76 12.953 40.576 34.664 1500.0537 19:06:41.13M 2015-11-04T19:06:48.385Z|I-OCEAN7-304-XXXX| 25.75 12.953 40.577 34.665 1500.0540 19:06:41.32M 2015-11-04T19:06:48.585Z|I-OCEAN7-304-XXXX| 25.76 12.953 40.576 34.665 1500.0536 19:06:41.52M 2015-11-04T19:06:48.790Z|I-OCEAN7-304-XXXX| 25.77 12.953 40.575 34.664 1500.0522 19:06:41.72M 2015-11-04T19:06:48.990Z|I-OCEAN7-304-XXXX| 25.78 12.953 40.574 34.663 1500.0510 19:06:41.92M 2015-11-04T19:06:49.195Z|I-OCEAN7-304-XXXX| 25.78 12.953 40.574 34.662 1500.0503 19:06:42.14M 2015-11-04T19:06:49.400Z|I-OCEAN7-304-XXXX| 25.76 12.953 40.573 34.662 1500.0491 19:06:42.34M 2015-11-04T19:06:49.600Z|I-OCEAN7-304-XXXX| 25.74 12.952 40.573 34.662 1500.0480 19:06:42.54M 2015-11-04T19:06:49.805Z|I-OCEAN7-304-XXXX| 25.70 12.952 40.572 34.662 1500.0464 19:06:42.74M 2015-11-04T19:06:50.005Z|I-OCEAN7-304-XXXX| 25.74 12.952 40.572 34.662 1500.0461 19:06:42.94M 2015-11-04T19:06:50.225Z|I-OCEAN7-304-XXXX| 25.70 12.951 40.573 34.663 1500.0454 19:06:43.16M 2015-11-04T19:06:50.415Z|I-OCEAN7-304-XXXX| 25.73 12.951 40.574 34.665 1500.0458 19:06:43.37M 2015-11-04T19:06:50.615Z|I-OCEAN7-304-XXXX| 25.74 12.950 40.575 34.666 1500.0460 19:06:43.55M 2015-11-04T19:06:50.820Z|I-OCEAN7-304-XXXX| 25.74 12.950 40.575 34.666 1500.0465 19:06:43.75M 2015-11-04T19:06:51.025Z|I-OCEAN7-304-XXXX| 25.75 12.950 40.575 34.666 1500.0464 19:06:43.95M 2015-11-04T19:06:51.225Z|I-OCEAN7-304-XXXX| 25.72 12.951 40.574 34.665 1500.0455 19:06:44.17M 2015-11-04T19:06:51.430Z|I-OCEAN7-304-XXXX| 25.74 12.951 40.574 34.664 1500.0458 19:06:44.37M 2015-11-04T19:06:51.630Z|I-OCEAN7-304-XXXX| 25.75 12.951 40.574 34.664 1500.0472 19:06:44.57M 2015-11-04T19:06:51.835Z|I-OCEAN7-304-XXXX| 25.72 12.951 40.575 34.665 1500.0476 19:06:44.77M 2015-11-04T19:06:52.040Z|I-OCEAN7-304-XXXX| 25.69 12.951 40.576 34.666 1500.0483 19:06:44.97M 2015-11-04T19:06:52.240Z|I-OCEAN7-304-XXXX| 25.69 12.951 40.577 34.667 1500.0499 19:06:45.19M 2015-11-04T19:06:52.445Z|I-OCEAN7-304-XXXX| 25.68 12.951 40.578 34.668 1500.0511 19:06:45.39M 2015-11-04T19:06:52.645Z|I-OCEAN7-304-XXXX| 25.70 12.951 40.579 34.668 1500.0519 19:06:45.59M 2015-11-04T19:06:52.855Z|I-OCEAN7-304-XXXX| 25.70 12.951 40.578 34.668 1500.0520 19:06:45.78M 2015-11-04T19:06:53.050Z|I-OCEAN7-304-XXXX| 25.70 12.952 40.579 34.668 1500.0529 19:06:46.00M 2015-11-04T19:06:53.255Z|I-OCEAN7-304-XXXX| 25.70 12.952 40.578 34.667 1500.0529 19:06:46.20M 2015-11-04T19:06:53.460Z|I-OCEAN7-304-XXXX| 25.68 12.952 40.578 34.667 1500.0537 19:06:46.40M 2015-11-04T19:06:53.661Z|I-OCEAN7-304-XXXX| 25.69 12.953 40.578 34.666 1500.0533 19:06:46.60M 2015-11-04T19:06:53.865Z|I-OCEAN7-304-XXXX| 25.72 12.952 40.576 34.665 1500.0521 19:06:46.80M 2015-11-04T19:06:54.065Z|I-OCEAN7-304-XXXX| 25.72 12.952 40.575 34.664 1500.0507 19:06:47.02M 2015-11-04T19:06:54.270Z|I-OCEAN7-304-XXXX| 25.72 12.952 40.575 34.664 1500.0504 19:06:47.22M 2015-11-04T19:06:54.470Z|I-OCEAN7-304-XXXX| 25.73 12.953 40.575 34.664 1500.0518 19:06:47.41M 2015-11-04T19:06:54.690Z|I-OCEAN7-304-XXXX| 25.73 12.953 40.576 34.664 1500.0521 19:06:47.61M 2015-11-04T19:06:54.876Z|I-OCEAN7-304-XXXX| 25.70 12.953 40.576 34.664 1500.0516 19:06:47.83M 2015-11-04T19:06:55.080Z|I-OCEAN7-304-XXXX| 25.70 12.953 40.575 34.664 1500.0515 19:06:48.03M 2015-11-04T19:06:55.285Z|I-OCEAN7-304-XXXX| 25.73 12.953 40.575 34.663 1500.0508 19:06:48.23M 2015-11-04T19:06:55.490Z|I-OCEAN7-304-XXXX| 25.73 12.953 40.574 34.663 1500.0498 19:06:48.43M 2015-11-04T19:06:55.690Z|I-OCEAN7-304-XXXX| 25.73 12.953 40.573 34.662 1500.0497 19:06:48.63M 2015-11-04T19:06:55.898Z|I-OCEAN7-304-XXXX| 25.76 12.953 40.573 34.662 1500.0498 19:06:48.83M 2015-11-04T19:06:56.100Z|I-OCEAN7-304-XXXX| 25.75 12.952 40.573 34.662 1500.0482 19:06:49.05M 2015-11-04T19:06:56.305Z|I-OCEAN7-304-XXXX| 25.72 12.952 40.572 34.661 1500.0464 19:06:49.25M 2015-11-04T19:06:56.500Z|I-OCEAN7-304-XXXX| 25.75 12.952 40.574 34.664 1500.0485 19:06:49.45M 2015-11-04T19:06:56.705Z|I-OCEAN7-304-XXXX| 25.74 12.952 40.574 34.664 1500.0482 19:06:49.64M 2015-11-04T19:06:56.910Z|I-OCEAN7-304-XXXX| 25.74 12.951 40.575 34.664 1500.0482 19:06:49.84M 2015-11-04T19:06:57.116Z|I-OCEAN7-304-XXXX| 25.74 12.951 40.575 34.665 1500.0485 19:06:50.06M 2015-11-04T19:06:57.316Z|I-OCEAN7-304-XXXX| 25.69 12.951 40.575 34.665 1500.0477 19:06:50.26M 2015-11-04T19:06:57.520Z|I-OCEAN7-304-XXXX| 25.66 12.951 40.575 34.665 1500.0468 19:06:50.46M 2015-11-04T19:06:57.725Z|I-OCEAN7-304-XXXX| 25.68 12.951 40.576 34.666 1500.0475 19:06:50.66M 2015-11-04T19:06:57.926Z|I-OCEAN7-304-XXXX| 25.72 12.951 40.576 34.666 1500.0482 19:06:50.86M 2015-11-04T19:06:58.125Z|I-OCEAN7-304-XXXX| 25.72 12.951 40.576 34.666 1500.0477 19:06:51.08M 2015-11-04T19:06:58.330Z|I-OCEAN7-304-XXXX| 25.72 12.951 40.575 34.666 1500.0474 19:06:51.27M 2015-11-04T19:06:58.530Z|I-OCEAN7-304-XXXX| 25.70 12.951 40.575 34.665 1500.0457 19:06:51.47M 2015-11-04T19:06:58.740Z|I-OCEAN7-304-XXXX| 25.69 12.950 40.574 34.665 1500.0441 19:06:51.67M 2015-11-04T19:06:58.941Z|I-OCEAN7-304-XXXX| 25.66 12.950 40.573 34.664 1500.0431 19:06:51.87M 2015-11-04T19:06:59.161Z|I-OCEAN7-304-XXXX| 25.68 12.950 40.573 34.664 1500.0428 19:06:52.09M 2015-11-04T19:06:59.345Z|I-OCEAN7-304-XXXX| 25.68 12.950 40.573 34.663 1500.0428 19:06:52.31M 2015-11-04T19:06:59.551Z|I-OCEAN7-304-XXXX| 25.68 12.951 40.566 34.657 1500.0361 19:06:52.49M 2015-11-04T19:06:59.751Z|I-OCEAN7-304-XXXX| 25.68 12.951 40.567 34.657 1500.0377 19:06:52.69M 2015-11-04T19:06:59.956Z|I-OCEAN7-304-XXXX| 25.68 12.951 40.568 34.658 1500.0393 19:06:52.89M