2015-11-04T19:03:00.180Z|I-OCEAN7-304-XXXX| 25.71 12.952 40.577 34.666 1500.0524 19:02:53.11M 2015-11-04T19:03:00.380Z|I-OCEAN7-304-XXXX| 25.70 12.952 40.572 34.662 1500.0465 19:02:53.32M 2015-11-04T19:03:00.585Z|I-OCEAN7-304-XXXX| 25.73 12.952 40.575 34.664 1500.0496 19:02:53.51M 2015-11-04T19:03:00.785Z|I-OCEAN7-304-XXXX| 25.71 12.952 40.576 34.665 1500.0496 19:02:53.71M 2015-11-04T19:03:00.990Z|I-OCEAN7-304-XXXX| 25.70 12.952 40.576 34.665 1500.0498 19:02:53.91M 2015-11-04T19:03:01.190Z|I-OCEAN7-304-XXXX| 25.70 12.952 40.575 34.665 1500.0490 19:02:54.13M 2015-11-04T19:03:01.395Z|I-OCEAN7-304-XXXX| 25.68 12.951 40.574 34.664 1500.0469 19:02:54.33M 2015-11-04T19:03:01.600Z|I-OCEAN7-304-XXXX| 25.67 12.951 40.573 34.663 1500.0450 19:02:54.52M 2015-11-04T19:03:01.800Z|I-OCEAN7-304-XXXX| 25.67 12.952 40.575 34.665 1500.0481 19:02:54.73M 2015-11-04T19:03:02.005Z|I-OCEAN7-304-XXXX| 25.67 12.952 40.576 34.665 1500.0486 19:02:54.92M 2015-11-04T19:03:02.205Z|I-OCEAN7-304-XXXX| 25.74 12.952 40.576 34.666 1500.0505 19:02:55.14M 2015-11-04T19:03:02.430Z|I-OCEAN7-304-XXXX| 25.71 12.952 40.576 34.666 1500.0509 19:02:55.34M 2015-11-04T19:03:02.615Z|I-OCEAN7-304-XXXX| 25.70 12.952 40.581 34.670 1500.0553 19:02:55.56M 2015-11-04T19:03:02.815Z|I-OCEAN7-304-XXXX| 25.69 12.952 40.577 34.667 1500.0507 19:02:55.74M 2015-11-04T19:03:03.020Z|I-OCEAN7-304-XXXX| 25.69 12.952 40.577 34.666 1500.0502 19:02:55.94M 2015-11-04T19:03:03.220Z|I-OCEAN7-304-XXXX| 25.71 12.951 40.577 34.666 1500.0498 19:02:56.16M 2015-11-04T19:03:03.425Z|I-OCEAN7-304-XXXX| 25.71 12.951 40.570 34.660 1500.0422 19:02:56.36M 2015-11-04T19:03:03.628Z|I-OCEAN7-304-XXXX| 25.71 12.951 40.574 34.664 1500.0468 19:02:56.56M 2015-11-04T19:03:03.831Z|I-OCEAN7-304-XXXX| 25.71 12.951 40.575 34.665 1500.0482 19:02:56.75M 2015-11-04T19:03:04.030Z|I-OCEAN7-304-XXXX| 25.74 12.951 40.576 34.666 1500.0494 19:02:56.96M 2015-11-04T19:03:04.235Z|I-OCEAN7-304-XXXX| 25.75 12.951 40.575 34.665 1500.0487 19:02:57.17M 2015-11-04T19:03:04.440Z|I-OCEAN7-304-XXXX| 25.75 12.951 40.576 34.666 1500.0504 19:02:57.37M 2015-11-04T19:03:04.640Z|I-OCEAN7-304-XXXX| 25.75 12.951 40.576 34.666 1500.0508 19:02:57.57M 2015-11-04T19:03:04.845Z|I-OCEAN7-304-XXXX| 25.75 12.952 40.577 34.666 1500.0515 19:02:57.77M 2015-11-04T19:03:05.045Z|I-OCEAN7-304-XXXX| 25.75 12.952 40.577 34.666 1500.0518 19:02:57.97M 2015-11-04T19:03:05.250Z|I-OCEAN7-304-XXXX| 25.75 12.952 40.576 34.665 1500.0518 19:02:58.19M 2015-11-04T19:03:05.455Z|I-OCEAN7-304-XXXX| 25.74 12.952 40.578 34.667 1500.0543 19:02:58.39M 2015-11-04T19:03:05.655Z|I-OCEAN7-304-XXXX| 25.74 12.952 40.579 34.667 1500.0549 19:02:58.59M 2015-11-04T19:03:05.861Z|I-OCEAN7-304-XXXX| 25.74 12.952 40.579 34.667 1500.0549 19:02:58.78M 2015-11-04T19:03:06.066Z|I-OCEAN7-304-XXXX| 25.74 12.952 40.579 34.668 1500.0553 19:02:59.00M 2015-11-04T19:03:06.266Z|I-OCEAN7-304-XXXX| 25.74 12.953 40.579 34.668 1500.0562 19:02:59.20M 2015-11-04T19:03:06.471Z|I-OCEAN7-304-XXXX| 25.74 12.953 40.579 34.668 1500.0563 19:02:59.40M 2015-11-04T19:03:06.671Z|I-OCEAN7-304-XXXX| 25.72 12.953 40.574 34.663 1500.0499 19:02:59.60M 2015-11-04T19:03:06.896Z|I-OCEAN7-304-XXXX| 25.70 12.953 40.573 34.662 1500.0487 19:02:59.80M 2015-11-04T19:03:07.081Z|I-OCEAN7-304-XXXX| 25.67 12.952 40.573 34.662 1500.0469 19:03:00.04M 2015-11-04T19:03:07.280Z|I-OCEAN7-304-XXXX| 25.69 12.952 40.574 34.663 1500.0479 19:03:00.22M 2015-11-04T19:03:07.486Z|I-OCEAN7-304-XXXX| 25.69 12.952 40.574 34.663 1500.0482 19:03:00.42M 2015-11-04T19:03:07.691Z|I-OCEAN7-304-XXXX| 25.70 12.952 40.575 34.664 1500.0493 19:03:00.62M 2015-11-04T19:03:07.891Z|I-OCEAN7-304-XXXX| 25.70 12.952 40.576 34.665 1500.0507 19:03:00.82M 2015-11-04T19:03:08.096Z|I-OCEAN7-304-XXXX| 25.70 12.952 40.576 34.666 1500.0500 19:03:01.03M 2015-11-04T19:03:08.297Z|I-OCEAN7-304-XXXX| 25.70 12.952 40.577 34.666 1500.0502 19:03:01.23M 2015-11-04T19:03:08.501Z|I-OCEAN7-304-XXXX| 25.69 12.952 40.577 34.666 1500.0507 19:03:01.43M 2015-11-04T19:03:08.706Z|I-OCEAN7-304-XXXX| 25.67 12.952 40.577 34.666 1500.0511 19:03:01.63M 2015-11-04T19:03:08.906Z|I-OCEAN7-304-XXXX| 25.67 12.952 40.577 34.666 1500.0516 19:03:01.83M 2015-11-04T19:03:09.111Z|I-OCEAN7-304-XXXX| 25.69 12.952 40.578 34.667 1500.0526 19:03:02.05M 2015-11-04T19:03:09.361Z|I-OCEAN7-304-XXXX| 25.67 12.952 40.578 34.667 1500.0524 19:03:02.25M 2015-11-04T19:03:09.511Z|I-OCEAN7-304-XXXX| 25.70 12.952 40.576 34.666 1500.0498 19:03:02.49M 2015-11-04T19:03:09.716Z|I-OCEAN7-304-XXXX| 25.70 12.952 40.576 34.666 1500.0494 19:03:02.64M 2015-11-04T19:03:09.921Z|I-OCEAN7-304-XXXX| 25.70 12.952 40.576 34.666 1500.0492 19:03:02.84M 2015-11-04T19:03:10.126Z|I-OCEAN7-304-XXXX| 25.70 12.952 40.575 34.665 1500.0486 19:03:03.06M 2015-11-04T19:03:10.326Z|I-OCEAN7-304-XXXX| 25.68 12.952 40.575 34.664 1500.0481 19:03:03.26M 2015-11-04T19:03:10.526Z|I-OCEAN7-304-XXXX| 25.68 12.952 40.575 34.665 1500.0491 19:03:03.46M 2015-11-04T19:03:10.736Z|I-OCEAN7-304-XXXX| 25.68 12.952 40.574 34.663 1500.0471 19:03:03.66M 2015-11-04T19:03:10.936Z|I-OCEAN7-304-XXXX| 25.66 12.952 40.573 34.662 1500.0461 19:03:03.86M 2015-11-04T19:03:11.141Z|I-OCEAN7-304-XXXX| 25.66 12.952 40.572 34.662 1500.0454 19:03:04.08M 2015-11-04T19:03:11.361Z|I-OCEAN7-304-XXXX| 25.68 12.952 40.571 34.661 1500.0448 19:03:04.28M 2015-11-04T19:03:11.546Z|I-OCEAN7-304-XXXX| 25.66 12.952 40.571 34.660 1500.0433 19:03:04.49M 2015-11-04T19:03:11.746Z|I-OCEAN7-304-XXXX| 25.70 12.952 40.570 34.660 1500.0432 19:03:04.68M 2015-11-04T19:03:11.951Z|I-OCEAN7-304-XXXX| 25.70 12.952 40.569 34.659 1500.0419 19:03:04.87M 2015-11-04T19:03:12.156Z|I-OCEAN7-304-XXXX| 25.69 12.951 40.572 34.662 1500.0437 19:03:05.09M 2015-11-04T19:03:12.361Z|I-OCEAN7-304-XXXX| 25.70 12.951 40.572 34.662 1500.0432 19:03:05.29M 2015-11-04T19:03:12.561Z|I-OCEAN7-304-XXXX| 25.68 12.951 40.572 34.662 1500.0428 19:03:05.49M 2015-11-04T19:03:12.766Z|I-OCEAN7-304-XXXX| 25.69 12.951 40.571 34.662 1500.0427 19:03:05.69M 2015-11-04T19:03:12.966Z|I-OCEAN7-304-XXXX| 25.69 12.951 40.572 34.662 1500.0430 19:03:05.89M 2015-11-04T19:03:13.171Z|I-OCEAN7-304-XXXX| 25.69 12.951 40.572 34.663 1500.0435 19:03:06.11M 2015-11-04T19:03:13.371Z|I-OCEAN7-304-XXXX| 25.69 12.951 40.573 34.664 1500.0437 19:03:06.31M 2015-11-04T19:03:13.576Z|I-OCEAN7-304-XXXX| 25.69 12.950 40.574 34.665 1500.0447 19:03:06.51M 2015-11-04T19:03:13.776Z|I-OCEAN7-304-XXXX| 25.65 12.950 40.574 34.665 1500.0433 19:03:06.71M 2015-11-04T19:03:13.981Z|I-OCEAN7-304-XXXX| 25.65 12.950 40.574 34.665 1500.0421 19:03:06.90M 2015-11-04T19:03:14.186Z|I-OCEAN7-304-XXXX| 25.67 12.950 40.573 34.664 1500.0417 19:03:07.12M 2015-11-04T19:03:14.436Z|I-OCEAN7-304-XXXX| 25.67 12.950 40.572 34.664 1500.0416 19:03:07.32M 2015-11-04T19:03:14.591Z|I-OCEAN7-304-XXXX| 25.67 12.950 40.572 34.663 1500.0416 19:03:07.57M 2015-11-04T19:03:14.796Z|I-OCEAN7-304-XXXX| 25.68 12.950 40.571 34.662 1500.0413 19:03:07.72M 2015-11-04T19:03:14.996Z|I-OCEAN7-304-XXXX| 25.69 12.950 40.571 34.662 1500.0413 19:03:07.92M 2015-11-04T19:03:15.201Z|I-OCEAN7-304-XXXX| 25.73 12.951 40.571 34.661 1500.0428 19:03:08.14M 2015-11-04T19:03:15.401Z|I-OCEAN7-304-XXXX| 25.73 12.951 40.571 34.661 1500.0437 19:03:08.34M 2015-11-04T19:03:15.606Z|I-OCEAN7-304-XXXX| 25.73 12.951 40.571 34.661 1500.0443 19:03:08.54M 2015-11-04T19:03:15.826Z|I-OCEAN7-304-XXXX| 25.73 12.951 40.572 34.662 1500.0450 19:03:08.74M 2015-11-04T19:03:16.011Z|I-OCEAN7-304-XXXX| 25.73 12.952 40.572 34.662 1500.0457 19:03:08.95M 2015-11-04T19:03:16.216Z|I-OCEAN7-304-XXXX| 25.74 12.951 40.572 34.662 1500.0458 19:03:09.15M 2015-11-04T19:03:16.421Z|I-OCEAN7-304-XXXX| 25.74 12.951 40.572 34.662 1500.0449 19:03:09.35M 2015-11-04T19:03:16.621Z|I-OCEAN7-304-XXXX| 25.72 12.951 40.571 34.661 1500.0437 19:03:09.55M 2015-11-04T19:03:16.826Z|I-OCEAN7-304-XXXX| 25.73 12.951 40.571 34.661 1500.0436 19:03:09.75M 2015-11-04T19:03:17.026Z|I-OCEAN7-304-XXXX| 25.76 12.951 40.570 34.660 1500.0438 19:03:09.95M 2015-11-04T19:03:17.231Z|I-OCEAN7-304-XXXX| 25.76 12.951 40.570 34.660 1500.0433 19:03:10.17M 2015-11-04T19:03:17.436Z|I-OCEAN7-304-XXXX| 25.73 12.951 40.569 34.660 1500.0417 19:03:10.37M 2015-11-04T19:03:17.636Z|I-OCEAN7-304-XXXX| 25.71 12.951 40.569 34.659 1500.0400 19:03:10.57M 2015-11-04T19:03:17.846Z|I-OCEAN7-304-XXXX| 25.73 12.951 40.568 34.659 1500.0398 19:03:10.77M 2015-11-04T19:03:18.041Z|I-OCEAN7-304-XXXX| 25.71 12.951 40.571 34.662 1500.0426 19:03:10.97M 2015-11-04T19:03:18.246Z|I-OCEAN7-304-XXXX| 25.71 12.951 40.571 34.662 1500.0424 19:03:11.18M 2015-11-04T19:03:18.446Z|I-OCEAN7-304-XXXX| 25.70 12.951 40.571 34.662 1500.0421 19:03:11.38M 2015-11-04T19:03:18.651Z|I-OCEAN7-304-XXXX| 25.70 12.951 40.572 34.663 1500.0426 19:03:11.58M 2015-11-04T19:03:18.856Z|I-OCEAN7-304-XXXX| 25.70 12.951 40.572 34.663 1500.0436 19:03:11.78M 2015-11-04T19:03:19.061Z|I-OCEAN7-304-XXXX| 25.72 12.951 40.573 34.663 1500.0444 19:03:12.00M 2015-11-04T19:03:19.261Z|I-OCEAN7-304-XXXX| 25.72 12.951 40.574 34.664 1500.0460 19:03:12.20M 2015-11-04T19:03:19.511Z|I-OCEAN7-304-XXXX| 25.72 12.951 40.568 34.659 1500.0405 19:03:12.40M 2015-11-04T19:03:19.666Z|I-OCEAN7-304-XXXX| 25.71 12.951 40.572 34.662 1500.0444 19:03:12.64M 2015-11-04T19:03:19.871Z|I-OCEAN7-304-XXXX| 25.69 12.951 40.572 34.662 1500.0441 19:03:12.80M 2015-11-04T19:03:20.071Z|I-OCEAN7-304-XXXX| 25.71 12.951 40.572 34.662 1500.0442 19:03:13.01M 2015-11-04T19:03:20.291Z|I-OCEAN7-304-XXXX| 25.71 12.951 40.571 34.661 1500.0437 19:03:13.21M 2015-11-04T19:03:20.481Z|I-OCEAN7-304-XXXX| 25.71 12.952 40.572 34.662 1500.0455 19:03:13.43M 2015-11-04T19:03:20.681Z|I-OCEAN7-304-XXXX| 25.71 12.952 40.572 34.662 1500.0454 19:03:13.61M 2015-11-04T19:03:20.881Z|I-OCEAN7-304-XXXX| 25.67 12.951 40.572 34.662 1500.0442 19:03:13.81M 2015-11-04T19:03:21.091Z|I-OCEAN7-304-XXXX| 25.65 12.951 40.572 34.662 1500.0435 19:03:14.03M 2015-11-04T19:03:21.291Z|I-OCEAN7-304-XXXX| 25.65 12.951 40.568 34.658 1500.0389 19:03:14.23M 2015-11-04T19:03:21.496Z|I-OCEAN7-304-XXXX| 25.63 12.951 40.570 34.660 1500.0404 19:03:14.43M 2015-11-04T19:03:21.696Z|I-OCEAN7-304-XXXX| 25.64 12.951 40.570 34.661 1500.0408 19:03:14.63M 2015-11-04T19:03:21.901Z|I-OCEAN7-304-XXXX| 25.67 12.951 40.568 34.659 1500.0377 19:03:14.82M 2015-11-04T19:03:22.106Z|I-OCEAN7-304-XXXX| 25.67 12.950 40.567 34.658 1500.0363 19:03:15.04M 2015-11-04T19:03:22.306Z|I-OCEAN7-304-XXXX| 25.68 12.950 40.570 34.661 1500.0394 19:03:15.24M 2015-11-04T19:03:22.506Z|I-OCEAN7-304-XXXX| 25.67 12.950 40.571 34.663 1500.0402 19:03:15.44M 2015-11-04T19:03:22.716Z|I-OCEAN7-304-XXXX| 25.67 12.950 40.573 34.664 1500.0421 19:03:15.64M 2015-11-04T19:03:22.916Z|I-OCEAN7-304-XXXX| 25.71 12.950 40.575 34.666 1500.0457 19:03:15.84M 2015-11-04T19:03:23.121Z|I-OCEAN7-304-XXXX| 25.67 12.950 40.574 34.665 1500.0447 19:03:16.06M 2015-11-04T19:03:23.321Z|I-OCEAN7-304-XXXX| 25.69 12.951 40.574 34.664 1500.0447 19:03:16.26M 2015-11-04T19:03:23.526Z|I-OCEAN7-304-XXXX| 25.69 12.951 40.572 34.663 1500.0433 19:03:16.45M 2015-11-04T19:03:23.731Z|I-OCEAN7-304-XXXX| 25.72 12.951 40.572 34.662 1500.0438 19:03:16.66M 2015-11-04T19:03:23.931Z|I-OCEAN7-304-XXXX| 25.70 12.951 40.572 34.662 1500.0441 19:03:16.86M 2015-11-04T19:03:24.136Z|I-OCEAN7-304-XXXX| 25.70 12.951 40.572 34.662 1500.0438 19:03:17.07M 2015-11-04T19:03:24.336Z|I-OCEAN7-304-XXXX| 25.73 12.951 40.571 34.661 1500.0437 19:03:17.27M 2015-11-04T19:03:24.586Z|I-OCEAN7-304-XXXX| 25.69 12.951 40.569 34.659 1500.0410 19:03:17.47M 2015-11-04T19:03:24.761Z|I-OCEAN7-304-XXXX| 25.70 12.952 40.574 34.663 1500.0475 19:03:17.71M 2015-11-04T19:03:24.946Z|I-OCEAN7-304-XXXX| 25.70 12.952 40.575 34.664 1500.0499 19:03:17.89M 2015-11-04T19:03:25.151Z|I-OCEAN7-304-XXXX| 25.72 12.952 40.576 34.665 1500.0522 19:03:18.09M 2015-11-04T19:03:25.351Z|I-OCEAN7-304-XXXX| 25.74 12.953 40.578 34.666 1500.0544 19:03:18.29M 2015-11-04T19:03:25.556Z|I-OCEAN7-304-XXXX| 25.71 12.953 40.579 34.667 1500.0564 19:03:18.49M 2015-11-04T19:03:25.761Z|I-OCEAN7-304-XXXX| 25.68 12.953 40.578 34.666 1500.0552 19:03:18.69M 2015-11-04T19:03:25.961Z|I-OCEAN7-304-XXXX| 25.72 12.953 40.577 34.665 1500.0533 19:03:18.88M 2015-11-04T19:03:26.166Z|I-OCEAN7-304-XXXX| 25.72 12.953 40.577 34.665 1500.0532 19:03:19.10M 2015-11-04T19:03:26.367Z|I-OCEAN7-304-XXXX| 25.64 12.953 40.577 34.665 1500.0516 19:03:19.30M 2015-11-04T19:03:26.571Z|I-OCEAN7-304-XXXX| 25.70 12.952 40.576 34.665 1500.0520 19:03:19.50M 2015-11-04T19:03:26.771Z|I-OCEAN7-304-XXXX| 25.72 12.952 40.576 34.665 1500.0511 19:03:19.70M 2015-11-04T19:03:26.976Z|I-OCEAN7-304-XXXX| 25.67 12.952 40.575 34.665 1500.0493 19:03:19.90M 2015-11-04T19:03:27.177Z|I-OCEAN7-304-XXXX| 25.72 12.952 40.575 34.664 1500.0498 19:03:20.12M 2015-11-04T19:03:27.381Z|I-OCEAN7-304-XXXX| 25.72 12.952 40.575 34.664 1500.0496 19:03:20.32M 2015-11-04T19:03:27.586Z|I-OCEAN7-304-XXXX| 25.71 12.952 40.575 34.664 1500.0494 19:03:20.52M 2015-11-04T19:03:27.786Z|I-OCEAN7-304-XXXX| 25.70 12.952 40.571 34.661 1500.0441 19:03:20.71M 2015-11-04T19:03:27.991Z|I-OCEAN7-304-XXXX| 25.70 12.951 40.571 34.661 1500.0428 19:03:20.91M 2015-11-04T19:03:28.196Z|I-OCEAN7-304-XXXX| 25.70 12.951 40.570 34.661 1500.0410 19:03:21.13M 2015-11-04T19:03:28.396Z|I-OCEAN7-304-XXXX| 25.66 12.951 40.570 34.660 1500.0396 19:03:21.33M 2015-11-04T19:03:28.601Z|I-OCEAN7-304-XXXX| 25.66 12.951 40.569 34.660 1500.0388 19:03:21.53M 2015-11-04T19:03:28.801Z|I-OCEAN7-304-XXXX| 25.70 12.950 40.568 34.659 1500.0377 19:03:21.73M 2015-11-04T19:03:29.006Z|I-OCEAN7-304-XXXX| 25.70 12.950 40.567 34.658 1500.0359 19:03:21.93M 2015-11-04T19:03:29.227Z|I-OCEAN7-304-XXXX| 25.68 12.950 40.570 34.662 1500.0388 19:03:22.15M 2015-11-04T19:03:29.417Z|I-OCEAN7-304-XXXX| 25.70 12.950 40.571 34.662 1500.0391 19:03:22.36M 2015-11-04T19:03:29.616Z|I-OCEAN7-304-XXXX| 25.76 12.950 40.570 34.662 1500.0392 19:03:22.55M 2015-11-04T19:03:29.821Z|I-OCEAN7-304-XXXX| 25.76 12.950 40.570 34.662 1500.0397 19:03:22.74M 2015-11-04T19:03:30.027Z|I-OCEAN7-304-XXXX| 25.76 12.950 40.577 34.668 1500.0472 19:03:22.94M 2015-11-04T19:03:30.227Z|I-OCEAN7-304-XXXX| 25.72 12.950 40.576 34.668 1500.0459 19:03:23.16M 2015-11-04T19:03:30.427Z|I-OCEAN7-304-XXXX| 25.72 12.949 40.583 34.674 1500.0529 19:03:23.36M 2015-11-04T19:03:30.632Z|I-OCEAN7-304-XXXX| 25.71 12.949 40.583 34.674 1500.0525 19:03:23.56M 2015-11-04T19:03:30.836Z|I-OCEAN7-304-XXXX| 25.72 12.950 40.583 34.674 1500.0530 19:03:23.76M 2015-11-04T19:03:31.037Z|I-OCEAN7-304-XXXX| 25.76 12.950 40.583 34.674 1500.0548 19:03:23.96M 2015-11-04T19:03:31.237Z|I-OCEAN7-304-XXXX| 25.72 12.950 40.579 34.670 1500.0503 19:03:24.18M 2015-11-04T19:03:31.447Z|I-OCEAN7-304-XXXX| 25.72 12.950 40.578 34.669 1500.0493 19:03:24.38M 2015-11-04T19:03:31.647Z|I-OCEAN7-304-XXXX| 25.74 12.950 40.578 34.668 1500.0491 19:03:24.58M 2015-11-04T19:03:31.852Z|I-OCEAN7-304-XXXX| 25.72 12.950 40.577 34.668 1500.0486 19:03:24.77M 2015-11-04T19:03:32.052Z|I-OCEAN7-304-XXXX| 25.72 12.951 40.572 34.662 1500.0438 19:03:24.97M 2015-11-04T19:03:32.257Z|I-OCEAN7-304-XXXX| 25.70 12.952 40.572 34.662 1500.0449 19:03:25.19M 2015-11-04T19:03:32.457Z|I-OCEAN7-304-XXXX| 25.72 12.952 40.572 34.662 1500.0460 19:03:25.39M 2015-11-04T19:03:32.657Z|I-OCEAN7-304-XXXX| 25.68 12.952 40.573 34.662 1500.0461 19:03:25.59M 2015-11-04T19:03:32.867Z|I-OCEAN7-304-XXXX| 25.68 12.952 40.573 34.662 1500.0466 19:03:25.79M 2015-11-04T19:03:33.067Z|I-OCEAN7-304-XXXX| 25.69 12.952 40.573 34.662 1500.0469 19:03:26.01M 2015-11-04T19:03:33.272Z|I-OCEAN7-304-XXXX| 25.69 12.952 40.572 34.661 1500.0455 19:03:26.21M 2015-11-04T19:03:33.477Z|I-OCEAN7-304-XXXX| 25.72 12.952 40.571 34.660 1500.0450 19:03:26.41M 2015-11-04T19:03:33.692Z|I-OCEAN7-304-XXXX| 25.75 12.952 40.570 34.660 1500.0444 19:03:26.61M 2015-11-04T19:03:33.882Z|I-OCEAN7-304-XXXX| 25.74 12.952 40.575 34.664 1500.0496 19:03:26.82M 2015-11-04T19:03:34.082Z|I-OCEAN7-304-XXXX| 25.73 12.952 40.575 34.664 1500.0493 19:03:27.02M 2015-11-04T19:03:34.287Z|I-OCEAN7-304-XXXX| 25.73 12.952 40.574 34.663 1500.0497 19:03:27.22M 2015-11-04T19:03:34.492Z|I-OCEAN7-304-XXXX| 25.68 12.952 40.574 34.663 1500.0492 19:03:27.42M 2015-11-04T19:03:34.737Z|I-OCEAN7-304-XXXX| 25.71 12.952 40.568 34.657 1500.0421 19:03:27.62M 2015-11-04T19:03:34.892Z|I-OCEAN7-304-XXXX| 25.71 12.953 40.567 34.656 1500.0421 19:03:27.86M 2015-11-04T19:03:35.097Z|I-OCEAN7-304-XXXX| 25.64 12.953 40.568 34.657 1500.0422 19:03:28.04M 2015-11-04T19:03:35.302Z|I-OCEAN7-304-XXXX| 25.64 12.953 40.570 34.658 1500.0443 19:03:28.24M 2015-11-04T19:03:35.502Z|I-OCEAN7-304-XXXX| 25.71 12.953 40.571 34.659 1500.0465 19:03:28.44M 2015-11-04T19:03:35.707Z|I-OCEAN7-304-XXXX| 25.69 12.953 40.570 34.659 1500.0457 19:03:28.63M 2015-11-04T19:03:35.907Z|I-OCEAN7-304-XXXX| 25.72 12.952 40.571 34.660 1500.0454 19:03:28.83M 2015-11-04T19:03:36.112Z|I-OCEAN7-304-XXXX| 25.72 12.952 40.571 34.660 1500.0452 19:03:29.05M 2015-11-04T19:03:36.317Z|I-OCEAN7-304-XXXX| 25.72 12.952 40.570 34.660 1500.0442 19:03:29.25M 2015-11-04T19:03:36.522Z|I-OCEAN7-304-XXXX| 25.72 12.952 40.570 34.659 1500.0436 19:03:29.45M 2015-11-04T19:03:36.722Z|I-OCEAN7-304-XXXX| 25.70 12.952 40.569 34.659 1500.0428 19:03:29.65M 2015-11-04T19:03:36.922Z|I-OCEAN7-304-XXXX| 25.69 12.952 40.568 34.657 1500.0411 19:03:29.85M 2015-11-04T19:03:37.127Z|I-OCEAN7-304-XXXX| 25.69 12.952 40.572 34.661 1500.0457 19:03:30.07M 2015-11-04T19:03:37.332Z|I-OCEAN7-304-XXXX| 25.68 12.952 40.572 34.662 1500.0459 19:03:30.27M 2015-11-04T19:03:37.532Z|I-OCEAN7-304-XXXX| 25.71 12.952 40.571 34.661 1500.0446 19:03:30.47M 2015-11-04T19:03:37.737Z|I-OCEAN7-304-XXXX| 25.71 12.952 40.571 34.661 1500.0444 19:03:30.67M 2015-11-04T19:03:37.943Z|I-OCEAN7-304-XXXX| 25.69 12.952 40.575 34.665 1500.0487 19:03:30.87M 2015-11-04T19:03:38.162Z|I-OCEAN7-304-XXXX| 25.65 12.952 40.576 34.666 1500.0485 19:03:31.08M 2015-11-04T19:03:38.347Z|I-OCEAN7-304-XXXX| 25.67 12.951 40.577 34.667 1500.0497 19:03:31.30M 2015-11-04T19:03:38.552Z|I-OCEAN7-304-XXXX| 25.67 12.951 40.578 34.667 1500.0503 19:03:31.48M 2015-11-04T19:03:38.752Z|I-OCEAN7-304-XXXX| 25.71 12.951 40.578 34.667 1500.0513 19:03:31.68M 2015-11-04T19:03:38.957Z|I-OCEAN7-304-XXXX| 25.68 12.952 40.578 34.667 1500.0515 19:03:31.88M 2015-11-04T19:03:39.157Z|I-OCEAN7-304-XXXX| 25.68 12.952 40.577 34.667 1500.0511 19:03:32.10M 2015-11-04T19:03:39.362Z|I-OCEAN7-304-XXXX| 25.64 12.952 40.576 34.666 1500.0496 19:03:32.30M 2015-11-04T19:03:39.562Z|I-OCEAN7-304-XXXX| 25.65 12.952 40.572 34.661 1500.0444 19:03:32.50M 2015-11-04T19:03:39.812Z|I-OCEAN7-304-XXXX| 25.65 12.952 40.571 34.661 1500.0432 19:03:32.69M 2015-11-04T19:03:39.972Z|I-OCEAN7-304-XXXX| 25.70 12.951 40.570 34.660 1500.0422 19:03:32.94M 2015-11-04T19:03:40.172Z|I-OCEAN7-304-XXXX| 25.69 12.951 40.570 34.660 1500.0410 19:03:33.11M 2015-11-04T19:03:40.372Z|I-OCEAN7-304-XXXX| 25.73 12.951 40.570 34.660 1500.0419 19:03:33.31M 2015-11-04T19:03:40.582Z|I-OCEAN7-304-XXXX| 25.75 12.951 40.570 34.661 1500.0427 19:03:33.51M 2015-11-04T19:03:40.782Z|I-OCEAN7-304-XXXX| 25.72 12.951 40.572 34.663 1500.0435 19:03:33.71M 2015-11-04T19:03:40.987Z|I-OCEAN7-304-XXXX| 25.75 12.950 40.574 34.664 1500.0453 19:03:33.91M 2015-11-04T19:03:41.192Z|I-OCEAN7-304-XXXX| 25.76 12.950 40.574 34.664 1500.0450 19:03:34.13M 2015-11-04T19:03:41.392Z|I-OCEAN7-304-XXXX| 25.72 12.950 40.579 34.670 1500.0508 19:03:34.33M 2015-11-04T19:03:41.597Z|I-OCEAN7-304-XXXX| 25.72 12.951 40.579 34.670 1500.0510 19:03:34.53M 2015-11-04T19:03:41.797Z|I-OCEAN7-304-XXXX| 25.73 12.950 40.571 34.662 1500.0417 19:03:34.73M 2015-11-04T19:03:42.002Z|I-OCEAN7-304-XXXX| 25.74 12.950 40.570 34.661 1500.0399 19:03:34.92M 2015-11-04T19:03:42.202Z|I-OCEAN7-304-XXXX| 25.74 12.950 40.570 34.661 1500.0399 19:03:35.14M 2015-11-04T19:03:42.407Z|I-OCEAN7-304-XXXX| 25.75 12.950 40.571 34.662 1500.0411 19:03:35.34M 2015-11-04T19:03:42.627Z|I-OCEAN7-304-XXXX| 25.75 12.950 40.571 34.662 1500.0413 19:03:35.54M 2015-11-04T19:03:42.812Z|I-OCEAN7-304-XXXX| 25.75 12.950 40.571 34.662 1500.0416 19:03:35.75M 2015-11-04T19:03:43.017Z|I-OCEAN7-304-XXXX| 25.75 12.951 40.570 34.661 1500.0420 19:03:35.94M 2015-11-04T19:03:43.217Z|I-OCEAN7-304-XXXX| 25.76 12.951 40.572 34.663 1500.0447 19:03:36.16M 2015-11-04T19:03:43.422Z|I-OCEAN7-304-XXXX| 25.76 12.951 40.572 34.662 1500.0446 19:03:36.36M 2015-11-04T19:03:43.627Z|I-OCEAN7-304-XXXX| 25.76 12.951 40.572 34.662 1500.0448 19:03:36.55M 2015-11-04T19:03:43.827Z|I-OCEAN7-304-XXXX| 25.76 12.952 40.568 34.658 1500.0416 19:03:36.75M 2015-11-04T19:03:44.032Z|I-OCEAN7-304-XXXX| 25.72 12.952 40.568 34.657 1500.0410 19:03:36.95M 2015-11-04T19:03:44.237Z|I-OCEAN7-304-XXXX| 25.75 12.952 40.575 34.664 1500.0498 19:03:37.17M 2015-11-04T19:03:44.437Z|I-OCEAN7-304-XXXX| 25.77 12.952 40.576 34.666 1500.0514 19:03:37.37M 2015-11-04T19:03:44.642Z|I-OCEAN7-304-XXXX| 25.70 12.952 40.577 34.667 1500.0511 19:03:37.57M 2015-11-04T19:03:44.842Z|I-OCEAN7-304-XXXX| 25.70 12.952 40.578 34.668 1500.0529 19:03:37.77M 2015-11-04T19:03:45.047Z|I-OCEAN7-304-XXXX| 25.70 12.952 40.580 34.669 1500.0542 19:03:37.97M 2015-11-04T19:03:45.247Z|I-OCEAN7-304-XXXX| 25.67 12.952 40.574 34.664 1500.0468 19:03:38.19M 2015-11-04T19:03:45.452Z|I-OCEAN7-304-XXXX| 25.67 12.951 40.573 34.663 1500.0453 19:03:38.39M 2015-11-04T19:03:45.658Z|I-OCEAN7-304-XXXX| 25.64 12.951 40.572 34.662 1500.0433 19:03:38.59M 2015-11-04T19:03:45.857Z|I-OCEAN7-304-XXXX| 25.67 12.951 40.571 34.661 1500.0416 19:03:38.78M 2015-11-04T19:03:46.062Z|I-OCEAN7-304-XXXX| 25.67 12.951 40.570 34.660 1500.0405 19:03:39.00M 2015-11-04T19:03:46.267Z|I-OCEAN7-304-XXXX| 25.64 12.951 40.569 34.660 1500.0396 19:03:39.20M 2015-11-04T19:03:46.468Z|I-OCEAN7-304-XXXX| 25.67 12.951 40.572 34.662 1500.0424 19:03:39.40M 2015-11-04T19:03:46.667Z|I-OCEAN7-304-XXXX| 25.67 12.951 40.572 34.663 1500.0422 19:03:39.60M 2015-11-04T19:03:46.872Z|I-OCEAN7-304-XXXX| 25.67 12.951 40.578 34.668 1500.0487 19:03:39.80M 2015-11-04T19:03:47.092Z|I-OCEAN7-304-XXXX| 25.70 12.951 40.578 34.669 1500.0505 19:03:40.02M 2015-11-04T19:03:47.277Z|I-OCEAN7-304-XXXX| 25.69 12.951 40.579 34.669 1500.0518 19:03:40.23M 2015-11-04T19:03:47.482Z|I-OCEAN7-304-XXXX| 25.69 12.951 40.575 34.665 1500.0474 19:03:40.41M 2015-11-04T19:03:47.687Z|I-OCEAN7-304-XXXX| 25.69 12.951 40.574 34.664 1500.0466 19:03:40.61M 2015-11-04T19:03:47.896Z|I-OCEAN7-304-XXXX| 25.68 12.951 40.573 34.663 1500.0454 19:03:40.81M 2015-11-04T19:03:48.092Z|I-OCEAN7-304-XXXX| 25.69 12.951 40.573 34.663 1500.0454 19:03:41.03M 2015-11-04T19:03:48.297Z|I-OCEAN7-304-XXXX| 25.66 12.951 40.573 34.663 1500.0454 19:03:41.23M 2015-11-04T19:03:48.498Z|I-OCEAN7-304-XXXX| 25.67 12.952 40.573 34.663 1500.0460 19:03:41.43M 2015-11-04T19:03:48.697Z|I-OCEAN7-304-XXXX| 25.70 12.952 40.570 34.659 1500.0443 19:03:41.63M 2015-11-04T19:03:48.905Z|I-OCEAN7-304-XXXX| 25.71 12.953 40.570 34.659 1500.0452 19:03:41.83M 2015-11-04T19:03:49.107Z|I-OCEAN7-304-XXXX| 25.72 12.952 40.570 34.659 1500.0447 19:03:42.05M 2015-11-04T19:03:49.312Z|I-OCEAN7-304-XXXX| 25.76 12.952 40.571 34.660 1500.0460 19:03:42.25M 2015-11-04T19:03:49.512Z|I-OCEAN7-304-XXXX| 25.73 12.953 40.571 34.660 1500.0463 19:03:42.45M 2015-11-04T19:03:49.717Z|I-OCEAN7-304-XXXX| 25.73 12.953 40.571 34.660 1500.0461 19:03:42.64M 2015-11-04T19:03:49.917Z|I-OCEAN7-304-XXXX| 25.76 12.952 40.574 34.663 1500.0494 19:03:42.85M 2015-11-04T19:03:50.122Z|I-OCEAN7-304-XXXX| 25.75 12.952 40.574 34.663 1500.0492 19:03:43.06M 2015-11-04T19:03:50.322Z|I-OCEAN7-304-XXXX| 25.75 12.952 40.573 34.662 1500.0482 19:03:43.26M 2015-11-04T19:03:50.527Z|I-OCEAN7-304-XXXX| 25.75 12.952 40.572 34.662 1500.0460 19:03:43.46M 2015-11-04T19:03:50.732Z|I-OCEAN7-304-XXXX| 25.75 12.951 40.571 34.661 1500.0441 19:03:43.66M 2015-11-04T19:03:50.932Z|I-OCEAN7-304-XXXX| 25.74 12.951 40.570 34.660 1500.0426 19:03:43.86M 2015-11-04T19:03:51.137Z|I-OCEAN7-304-XXXX| 25.75 12.951 40.569 34.659 1500.0419 19:03:44.08M 2015-11-04T19:03:51.343Z|I-OCEAN7-304-XXXX| 25.75 12.952 40.574 34.664 1500.0481 19:03:44.28M 2015-11-04T19:03:51.563Z|I-OCEAN7-304-XXXX| 25.73 12.951 40.574 34.664 1500.0472 19:03:44.48M 2015-11-04T19:03:51.747Z|I-OCEAN7-304-XXXX| 25.77 12.951 40.574 34.665 1500.0472 19:03:44.69M 2015-11-04T19:03:51.947Z|I-OCEAN7-304-XXXX| 25.76 12.951 40.575 34.665 1500.0474 19:03:44.87M 2015-11-04T19:03:52.153Z|I-OCEAN7-304-XXXX| 25.75 12.951 40.575 34.666 1500.0475 19:03:45.09M 2015-11-04T19:03:52.353Z|I-OCEAN7-304-XXXX| 25.72 12.951 40.576 34.667 1500.0479 19:03:45.29M 2015-11-04T19:03:52.557Z|I-OCEAN7-304-XXXX| 25.74 12.951 40.577 34.667 1500.0493 19:03:45.49M 2015-11-04T19:03:52.762Z|I-OCEAN7-304-XXXX| 25.72 12.951 40.578 34.669 1500.0507 19:03:45.69M 2015-11-04T19:03:52.968Z|I-OCEAN7-304-XXXX| 25.72 12.951 40.579 34.669 1500.0515 19:03:45.89M 2015-11-04T19:03:53.168Z|I-OCEAN7-304-XXXX| 25.76 12.951 40.578 34.668 1500.0508 19:03:46.11M 2015-11-04T19:03:53.368Z|I-OCEAN7-304-XXXX| 25.73 12.951 40.569 34.660 1500.0408 19:03:46.31M 2015-11-04T19:03:53.573Z|I-OCEAN7-304-XXXX| 25.73 12.951 40.568 34.659 1500.0404 19:03:46.50M 2015-11-04T19:03:53.777Z|I-OCEAN7-304-XXXX| 25.71 12.951 40.568 34.658 1500.0396 19:03:46.70M 2015-11-04T19:03:53.978Z|I-OCEAN7-304-XXXX| 25.71 12.951 40.568 34.658 1500.0398 19:03:46.90M 2015-11-04T19:03:54.183Z|I-OCEAN7-304-XXXX| 25.71 12.951 40.567 34.657 1500.0392 19:03:47.12M 2015-11-04T19:03:54.388Z|I-OCEAN7-304-XXXX| 25.71 12.951 40.566 34.657 1500.0387 19:03:47.32M 2015-11-04T19:03:54.588Z|I-OCEAN7-304-XXXX| 25.71 12.952 40.573 34.663 1500.0471 19:03:47.52M 2015-11-04T19:03:54.788Z|I-OCEAN7-304-XXXX| 25.71 12.952 40.572 34.661 1500.0460 19:03:47.72M 2015-11-04T19:03:54.998Z|I-OCEAN7-304-XXXX| 25.71 12.952 40.571 34.660 1500.0459 19:03:47.92M 2015-11-04T19:03:55.198Z|I-OCEAN7-304-XXXX| 25.68 12.953 40.571 34.660 1500.0454 19:03:48.14M 2015-11-04T19:03:55.403Z|I-OCEAN7-304-XXXX| 25.71 12.953 40.570 34.659 1500.0460 19:03:48.34M 2015-11-04T19:03:55.603Z|I-OCEAN7-304-XXXX| 25.70 12.953 40.570 34.659 1500.0458 19:03:48.53M 2015-11-04T19:03:55.808Z|I-OCEAN7-304-XXXX| 25.68 12.953 40.570 34.659 1500.0448 19:03:48.73M 2015-11-04T19:03:56.028Z|I-OCEAN7-304-XXXX| 25.69 12.953 40.569 34.658 1500.0450 19:03:48.93M 2015-11-04T19:03:56.213Z|I-OCEAN7-304-XXXX| 25.69 12.953 40.579 34.667 1500.0563 19:03:49.17M 2015-11-04T19:03:56.413Z|I-OCEAN7-304-XXXX| 25.69 12.953 40.580 34.668 1500.0576 19:03:49.35M 2015-11-04T19:03:56.618Z|I-OCEAN7-304-XXXX| 25.69 12.953 40.580 34.668 1500.0577 19:03:49.55M 2015-11-04T19:03:56.823Z|I-OCEAN7-304-XXXX| 25.69 12.954 40.580 34.668 1500.0583 19:03:49.75M 2015-11-04T19:03:57.028Z|I-OCEAN7-304-XXXX| 25.72 12.954 40.580 34.667 1500.0591 19:03:49.95M 2015-11-04T19:03:57.228Z|I-OCEAN7-304-XXXX| 25.68 12.954 40.579 34.667 1500.0575 19:03:50.17M 2015-11-04T19:03:57.433Z|I-OCEAN7-304-XXXX| 25.67 12.954 40.579 34.666 1500.0565 19:03:50.37M 2015-11-04T19:03:57.633Z|I-OCEAN7-304-XXXX| 25.69 12.953 40.570 34.658 1500.0457 19:03:50.57M 2015-11-04T19:03:57.838Z|I-OCEAN7-304-XXXX| 25.69 12.953 40.570 34.658 1500.0450 19:03:50.76M 2015-11-04T19:03:58.038Z|I-OCEAN7-304-XXXX| 25.75 12.953 40.570 34.659 1500.0458 19:03:50.96M 2015-11-04T19:03:58.243Z|I-OCEAN7-304-XXXX| 25.75 12.953 40.568 34.657 1500.0436 19:03:51.18M 2015-11-04T19:03:58.443Z|I-OCEAN7-304-XXXX| 25.75 12.952 40.569 34.658 1500.0436 19:03:51.38M 2015-11-04T19:03:58.648Z|I-OCEAN7-304-XXXX| 25.75 12.952 40.570 34.659 1500.0444 19:03:51.58M 2015-11-04T19:03:58.853Z|I-OCEAN7-304-XXXX| 25.73 12.952 40.571 34.660 1500.0449 19:03:51.78M 2015-11-04T19:03:59.058Z|I-OCEAN7-304-XXXX| 25.73 12.952 40.581 34.670 1500.0563 19:03:52.00M 2015-11-04T19:03:59.258Z|I-OCEAN7-304-XXXX| 25.73 12.952 40.583 34.672 1500.0582 19:03:52.20M 2015-11-04T19:03:59.463Z|I-OCEAN7-304-XXXX| 25.73 12.952 40.582 34.671 1500.0569 19:03:52.39M 2015-11-04T19:03:59.663Z|I-OCEAN7-304-XXXX| 25.73 12.952 40.580 34.669 1500.0542 19:03:52.59M 2015-11-04T19:03:59.868Z|I-OCEAN7-304-XXXX| 25.68 12.951 40.578 34.668 1500.0507 19:03:52.79M