2015-11-04T19:02:00.078Z|I-OCEAN7-304-XXXX|  25.73  12.951  40.565  34.656 1500.0359 19:01:53.04M
2015-11-04T19:02:00.283Z|I-OCEAN7-304-XXXX|  25.73  12.951  40.566  34.656 1500.0375 19:01:53.21M
2015-11-04T19:02:00.483Z|I-OCEAN7-304-XXXX|  25.67  12.952  40.566  34.657 1500.0381 19:01:53.42M
2015-11-04T19:02:00.688Z|I-OCEAN7-304-XXXX|  25.67  12.952  40.568  34.658 1500.0399 19:01:53.61M
2015-11-04T19:02:00.893Z|I-OCEAN7-304-XXXX|  25.73  12.952  40.568  34.658 1500.0425 19:01:53.81M
2015-11-04T19:02:01.093Z|I-OCEAN7-304-XXXX|  25.70  12.952  40.569  34.658 1500.0426 19:01:54.03M
2015-11-04T19:02:01.298Z|I-OCEAN7-304-XXXX|  25.71  12.952  40.568  34.658 1500.0417 19:01:54.23M
2015-11-04T19:02:01.503Z|I-OCEAN7-304-XXXX|  25.70  12.952  40.567  34.657 1500.0399 19:01:54.43M
2015-11-04T19:02:01.708Z|I-OCEAN7-304-XXXX|  25.73  12.952  40.568  34.658 1500.0404 19:01:54.63M
2015-11-04T19:02:01.908Z|I-OCEAN7-304-XXXX|  25.73  12.952  40.568  34.658 1500.0415 19:01:54.83M
2015-11-04T19:02:02.108Z|I-OCEAN7-304-XXXX|  25.73  12.952  40.569  34.659 1500.0433 19:01:55.05M
2015-11-04T19:02:02.313Z|I-OCEAN7-304-XXXX|  25.70  12.952  40.570  34.659 1500.0442 19:01:55.24M
2015-11-04T19:02:02.518Z|I-OCEAN7-304-XXXX|  25.73  12.952  40.577  34.666 1500.0530 19:01:55.45M
2015-11-04T19:02:02.718Z|I-OCEAN7-304-XXXX|  25.70  12.952  40.574  34.664 1500.0488 19:01:55.65M
2015-11-04T19:02:02.923Z|I-OCEAN7-304-XXXX|  25.69  12.952  40.572  34.662 1500.0463 19:01:55.84M
2015-11-04T19:02:03.128Z|I-OCEAN7-304-XXXX|  25.69  12.952  40.571  34.661 1500.0455 19:01:56.06M
2015-11-04T19:02:03.328Z|I-OCEAN7-304-XXXX|  25.70  12.952  40.573  34.663 1500.0474 19:01:56.26M
2015-11-04T19:02:03.528Z|I-OCEAN7-304-XXXX|  25.70  12.952  40.574  34.664 1500.0482 19:01:56.46M
2015-11-04T19:02:03.733Z|I-OCEAN7-304-XXXX|  25.70  12.952  40.576  34.665 1500.0494 19:01:56.66M
2015-11-04T19:02:03.938Z|I-OCEAN7-304-XXXX|  25.70  12.952  40.576  34.666 1500.0502 19:01:56.86M
2015-11-04T19:02:04.138Z|I-OCEAN7-304-XXXX|  25.70  12.952  40.577  34.666 1500.0504 19:01:57.08M
2015-11-04T19:02:04.363Z|I-OCEAN7-304-XXXX|  25.69  12.951  40.577  34.667 1500.0502 19:01:57.27M
2015-11-04T19:02:04.548Z|I-OCEAN7-304-XXXX|  25.66  12.952  40.577  34.666 1500.0500 19:01:57.49M
2015-11-04T19:02:04.748Z|I-OCEAN7-304-XXXX|  25.70  12.952  40.577  34.666 1500.0511 19:01:57.67M
2015-11-04T19:02:04.953Z|I-OCEAN7-304-XXXX|  25.70  12.952  40.577  34.667 1500.0507 19:01:57.87M
2015-11-04T19:02:05.158Z|I-OCEAN7-304-XXXX|  25.66  12.951  40.577  34.667 1500.0488 19:01:58.09M
2015-11-04T19:02:05.358Z|I-OCEAN7-304-XXXX|  25.69  12.951  40.576  34.666 1500.0472 19:01:58.29M
2015-11-04T19:02:05.563Z|I-OCEAN7-304-XXXX|  25.72  12.951  40.574  34.665 1500.0459 19:01:58.49M
2015-11-04T19:02:05.763Z|I-OCEAN7-304-XXXX|  25.71  12.951  40.570  34.661 1500.0411 19:01:58.69M
2015-11-04T19:02:05.968Z|I-OCEAN7-304-XXXX|  25.69  12.951  40.571  34.662 1500.0415 19:01:58.89M
2015-11-04T19:02:06.173Z|I-OCEAN7-304-XXXX|  25.73  12.950  40.572  34.663 1500.0419 19:01:59.10M
2015-11-04T19:02:06.378Z|I-OCEAN7-304-XXXX|  25.77  12.950  40.573  34.664 1500.0433 19:01:59.31M
2015-11-04T19:02:06.578Z|I-OCEAN7-304-XXXX|  25.70  12.950  40.574  34.665 1500.0432 19:01:59.51M
2015-11-04T19:02:06.783Z|I-OCEAN7-304-XXXX|  25.71  12.950  40.573  34.665 1500.0430 19:01:59.70M
2015-11-04T19:02:06.983Z|I-OCEAN7-304-XXXX|  25.71  12.950  40.574  34.665 1500.0439 19:01:59.90M
2015-11-04T19:02:07.188Z|I-OCEAN7-304-XXXX|  25.67  12.950  40.575  34.666 1500.0442 19:02:00.12M
2015-11-04T19:02:07.388Z|I-OCEAN7-304-XXXX|  25.73  12.950  40.575  34.665 1500.0453 19:02:00.32M
2015-11-04T19:02:07.593Z|I-OCEAN7-304-XXXX|  25.71  12.950  40.575  34.666 1500.0457 19:02:00.52M
2015-11-04T19:02:07.798Z|I-OCEAN7-304-XXXX|  25.73  12.950  40.575  34.666 1500.0453 19:02:00.72M
2015-11-04T19:02:07.998Z|I-OCEAN7-304-XXXX|  25.69  12.950  40.575  34.666 1500.0446 19:02:00.92M
2015-11-04T19:02:08.203Z|I-OCEAN7-304-XXXX|  25.70  12.950  40.579  34.670 1500.0491 19:02:01.14M
2015-11-04T19:02:08.403Z|I-OCEAN7-304-XXXX|  25.70  12.950  40.575  34.666 1500.0459 19:02:01.33M
2015-11-04T19:02:08.603Z|I-OCEAN7-304-XXXX|  25.70  12.951  40.575  34.666 1500.0460 19:02:01.53M
2015-11-04T19:02:08.828Z|I-OCEAN7-304-XXXX|  25.69  12.951  40.574  34.665 1500.0450 19:02:01.73M
2015-11-04T19:02:09.013Z|I-OCEAN7-304-XXXX|  25.69  12.951  40.574  34.664 1500.0453 19:02:01.95M
2015-11-04T19:02:09.213Z|I-OCEAN7-304-XXXX|  25.72  12.951  40.574  34.664 1500.0469 19:02:02.15M
2015-11-04T19:02:09.419Z|I-OCEAN7-304-XXXX|  25.72  12.951  40.574  34.664 1500.0474 19:02:02.35M
2015-11-04T19:02:09.623Z|I-OCEAN7-304-XXXX|  25.69  12.952  40.574  34.664 1500.0471 19:02:02.55M
2015-11-04T19:02:09.827Z|I-OCEAN7-304-XXXX|  25.69  12.952  40.574  34.664 1500.0470 19:02:02.75M
2015-11-04T19:02:10.028Z|I-OCEAN7-304-XXXX|  25.68  12.951  40.574  34.665 1500.0466 19:02:02.94M
2015-11-04T19:02:10.233Z|I-OCEAN7-304-XXXX|  25.68  12.951  40.575  34.665 1500.0460 19:02:03.16M
2015-11-04T19:02:10.433Z|I-OCEAN7-304-XXXX|  25.68  12.951  40.575  34.665 1500.0464 19:02:03.37M
2015-11-04T19:02:10.638Z|I-OCEAN7-304-XXXX|  25.68  12.951  40.574  34.664 1500.0458 19:02:03.56M
2015-11-04T19:02:10.838Z|I-OCEAN7-304-XXXX|  25.70  12.951  40.573  34.664 1500.0457 19:02:03.76M
2015-11-04T19:02:11.043Z|I-OCEAN7-304-XXXX|  25.70  12.951  40.573  34.663 1500.0444 19:02:03.96M
2015-11-04T19:02:11.248Z|I-OCEAN7-304-XXXX|  25.70  12.951  40.572  34.662 1500.0446 19:02:04.18M
2015-11-04T19:02:11.448Z|I-OCEAN7-304-XXXX|  25.69  12.951  40.573  34.663 1500.0450 19:02:04.38M
2015-11-04T19:02:11.648Z|I-OCEAN7-304-XXXX|  25.64  12.951  40.572  34.663 1500.0436 19:02:04.58M
2015-11-04T19:02:11.858Z|I-OCEAN7-304-XXXX|  25.67  12.951  40.572  34.662 1500.0442 19:02:04.78M
2015-11-04T19:02:12.053Z|I-OCEAN7-304-XXXX|  25.69  12.951  40.572  34.662 1500.0446 19:02:05.00M
2015-11-04T19:02:12.258Z|I-OCEAN7-304-XXXX|  25.69  12.951  40.572  34.662 1500.0447 19:02:05.19M
2015-11-04T19:02:12.463Z|I-OCEAN7-304-XXXX|  25.69  12.951  40.573  34.663 1500.0452 19:02:05.39M
2015-11-04T19:02:12.668Z|I-OCEAN7-304-XXXX|  25.69  12.951  40.570  34.660 1500.0406 19:02:05.59M
2015-11-04T19:02:12.868Z|I-OCEAN7-304-XXXX|  25.72  12.951  40.570  34.661 1500.0406 19:02:05.79M
2015-11-04T19:02:13.074Z|I-OCEAN7-304-XXXX|  25.70  12.950  40.570  34.661 1500.0399 19:02:06.01M
2015-11-04T19:02:13.293Z|I-OCEAN7-304-XXXX|  25.66  12.950  40.571  34.662 1500.0403 19:02:06.21M
2015-11-04T19:02:13.483Z|I-OCEAN7-304-XXXX|  25.69  12.952  40.572  34.661 1500.0447 19:02:06.43M
2015-11-04T19:02:13.683Z|I-OCEAN7-304-XXXX|  25.69  12.952  40.571  34.661 1500.0447 19:02:06.61M
2015-11-04T19:02:13.888Z|I-OCEAN7-304-XXXX|  25.69  12.952  40.571  34.661 1500.0446 19:02:06.81M
2015-11-04T19:02:14.088Z|I-OCEAN7-304-XXXX|  25.73  12.952  40.571  34.661 1500.0442 19:02:07.03M
2015-11-04T19:02:14.293Z|I-OCEAN7-304-XXXX|  25.73  12.952  40.571  34.660 1500.0450 19:02:07.22M
2015-11-04T19:02:14.493Z|I-OCEAN7-304-XXXX|  25.72  12.952  40.571  34.660 1500.0457 19:02:07.42M
2015-11-04T19:02:14.698Z|I-OCEAN7-304-XXXX|  25.72  12.953  40.575  34.664 1500.0515 19:02:07.62M
2015-11-04T19:02:14.898Z|I-OCEAN7-304-XXXX|  25.75  12.953  40.575  34.663 1500.0518 19:02:07.82M
2015-11-04T19:02:15.103Z|I-OCEAN7-304-XXXX|  25.75  12.953  40.574  34.663 1500.0509 19:02:08.04M
2015-11-04T19:02:15.303Z|I-OCEAN7-304-XXXX|  25.75  12.952  40.575  34.664 1500.0507 19:02:08.24M
2015-11-04T19:02:15.513Z|I-OCEAN7-304-XXXX|  25.75  12.952  40.575  34.664 1500.0504 19:02:08.44M
2015-11-04T19:02:15.713Z|I-OCEAN7-304-XXXX|  25.78  12.952  40.576  34.665 1500.0510 19:02:08.64M
2015-11-04T19:02:15.913Z|I-OCEAN7-304-XXXX|  25.73  12.952  40.576  34.666 1500.0508 19:02:08.84M
2015-11-04T19:02:16.118Z|I-OCEAN7-304-XXXX|  25.73  12.952  40.577  34.667 1500.0514 19:02:09.05M
2015-11-04T19:02:16.323Z|I-OCEAN7-304-XXXX|  25.73  12.952  40.570  34.660 1500.0442 19:02:09.26M
2015-11-04T19:02:16.524Z|I-OCEAN7-304-XXXX|  25.72  12.952  40.570  34.659 1500.0430 19:02:09.45M
2015-11-04T19:02:16.728Z|I-OCEAN7-304-XXXX|  25.72  12.952  40.569  34.659 1500.0425 19:02:09.65M
2015-11-04T19:02:16.933Z|I-OCEAN7-304-XXXX|  25.69  12.952  40.569  34.658 1500.0424 19:02:09.85M
2015-11-04T19:02:17.133Z|I-OCEAN7-304-XXXX|  25.68  12.952  40.569  34.658 1500.0427 19:02:10.07M
2015-11-04T19:02:17.338Z|I-OCEAN7-304-XXXX|  25.70  12.952  40.569  34.658 1500.0430 19:02:10.27M
2015-11-04T19:02:17.540Z|I-OCEAN7-304-XXXX|  25.75  12.952  40.569  34.658 1500.0439 19:02:10.47M
2015-11-04T19:02:17.758Z|I-OCEAN7-304-XXXX|  25.74  12.952  40.569  34.658 1500.0435 19:02:10.67M
2015-11-04T19:02:17.949Z|I-OCEAN7-304-XXXX|  25.73  12.952  40.570  34.659 1500.0442 19:02:10.88M
2015-11-04T19:02:18.149Z|I-OCEAN7-304-XXXX|  25.73  12.952  40.571  34.660 1500.0454 19:02:11.09M
2015-11-04T19:02:18.348Z|I-OCEAN7-304-XXXX|  25.73  12.952  40.571  34.660 1500.0465 19:02:11.28M
2015-11-04T19:02:18.554Z|I-OCEAN7-304-XXXX|  25.73  12.952  40.572  34.661 1500.0471 19:02:11.48M
2015-11-04T19:02:18.759Z|I-OCEAN7-304-XXXX|  25.72  12.952  40.572  34.661 1500.0471 19:02:11.68M
2015-11-04T19:02:18.958Z|I-OCEAN7-304-XXXX|  25.70  12.952  40.573  34.662 1500.0475 19:02:11.88M
2015-11-04T19:02:19.164Z|I-OCEAN7-304-XXXX|  25.72  12.952  40.573  34.662 1500.0479 19:02:12.10M
2015-11-04T19:02:19.364Z|I-OCEAN7-304-XXXX|  25.71  12.952  40.574  34.663 1500.0474 19:02:12.30M
2015-11-04T19:02:19.573Z|I-OCEAN7-304-XXXX|  25.71  12.952  40.574  34.664 1500.0477 19:02:12.50M
2015-11-04T19:02:19.773Z|I-OCEAN7-304-XXXX|  25.71  12.951  40.576  34.666 1500.0498 19:02:12.70M
2015-11-04T19:02:19.973Z|I-OCEAN7-304-XXXX|  25.68  12.951  40.577  34.667 1500.0500 19:02:12.90M
2015-11-04T19:02:20.178Z|I-OCEAN7-304-XXXX|  25.71  12.951  40.578  34.667 1500.0505 19:02:13.11M
2015-11-04T19:02:20.384Z|I-OCEAN7-304-XXXX|  25.67  12.951  40.578  34.668 1500.0502 19:02:13.31M
2015-11-04T19:02:20.584Z|I-OCEAN7-304-XXXX|  25.67  12.951  40.577  34.668 1500.0491 19:02:13.51M
2015-11-04T19:02:20.788Z|I-OCEAN7-304-XXXX|  25.67  12.951  40.577  34.667 1500.0486 19:02:13.71M
2015-11-04T19:02:20.989Z|I-OCEAN7-304-XXXX|  25.64  12.951  40.575  34.666 1500.0454 19:02:13.91M
2015-11-04T19:02:21.199Z|I-OCEAN7-304-XXXX|  25.64  12.951  40.574  34.665 1500.0446 19:02:14.13M
2015-11-04T19:02:21.399Z|I-OCEAN7-304-XXXX|  25.69  12.951  40.574  34.665 1500.0448 19:02:14.33M
2015-11-04T19:02:21.599Z|I-OCEAN7-304-XXXX|  25.69  12.951  40.573  34.663 1500.0441 19:02:14.53M
2015-11-04T19:02:21.804Z|I-OCEAN7-304-XXXX|  25.66  12.951  40.572  34.662 1500.0427 19:02:14.73M
2015-11-04T19:02:22.009Z|I-OCEAN7-304-XXXX|  25.65  12.951  40.572  34.662 1500.0424 19:02:14.93M
2015-11-04T19:02:22.229Z|I-OCEAN7-304-XXXX|  25.68  12.951  40.572  34.662 1500.0431 19:02:15.15M
2015-11-04T19:02:22.414Z|I-OCEAN7-304-XXXX|  25.67  12.951  40.572  34.663 1500.0443 19:02:15.36M
2015-11-04T19:02:22.614Z|I-OCEAN7-304-XXXX|  25.68  12.951  40.578  34.668 1500.0510 19:02:15.54M
2015-11-04T19:02:22.819Z|I-OCEAN7-304-XXXX|  25.68  12.951  40.579  34.668 1500.0516 19:02:15.74M
2015-11-04T19:02:23.024Z|I-OCEAN7-304-XXXX|  25.69  12.951  40.578  34.668 1500.0511 19:02:15.94M
2015-11-04T19:02:23.224Z|I-OCEAN7-304-XXXX|  25.73  12.951  40.579  34.668 1500.0521 19:02:16.16M
2015-11-04T19:02:23.429Z|I-OCEAN7-304-XXXX|  25.72  12.951  40.580  34.670 1500.0535 19:02:16.36M
2015-11-04T19:02:23.634Z|I-OCEAN7-304-XXXX|  25.75  12.952  40.581  34.670 1500.0555 19:02:16.56M
2015-11-04T19:02:23.834Z|I-OCEAN7-304-XXXX|  25.75  12.952  40.577  34.666 1500.0518 19:02:16.76M
2015-11-04T19:02:24.039Z|I-OCEAN7-304-XXXX|  25.75  12.952  40.576  34.665 1500.0513 19:02:16.96M
2015-11-04T19:02:24.239Z|I-OCEAN7-304-XXXX|  25.75  12.952  40.575  34.664 1500.0513 19:02:17.17M
2015-11-04T19:02:24.444Z|I-OCEAN7-304-XXXX|  25.75  12.953  40.567  34.656 1500.0431 19:02:17.37M
2015-11-04T19:02:24.649Z|I-OCEAN7-304-XXXX|  25.75  12.953  40.567  34.655 1500.0427 19:02:17.57M
2015-11-04T19:02:24.849Z|I-OCEAN7-304-XXXX|  25.73  12.953  40.566  34.655 1500.0422 19:02:17.77M
2015-11-04T19:02:25.054Z|I-OCEAN7-304-XXXX|  25.73  12.953  40.565  34.654 1500.0416 19:02:17.97M
2015-11-04T19:02:25.254Z|I-OCEAN7-304-XXXX|  25.69  12.953  40.565  34.653 1500.0405 19:02:18.19M
2015-11-04T19:02:25.460Z|I-OCEAN7-304-XXXX|  25.70  12.953  40.564  34.652 1500.0398 19:02:18.39M
2015-11-04T19:02:25.659Z|I-OCEAN7-304-XXXX|  25.73  12.953  40.563  34.652 1500.0398 19:02:18.59M
2015-11-04T19:02:25.864Z|I-OCEAN7-304-XXXX|  25.73  12.953  40.562  34.651 1500.0385 19:02:18.79M
2015-11-04T19:02:26.069Z|I-OCEAN7-304-XXXX|  25.72  12.953  40.569  34.657 1500.0454 19:02:19.01M
2015-11-04T19:02:26.274Z|I-OCEAN7-304-XXXX|  25.72  12.953  40.569  34.657 1500.0452 19:02:19.20M
2015-11-04T19:02:26.474Z|I-OCEAN7-304-XXXX|  25.73  12.953  40.569  34.657 1500.0446 19:02:19.41M
2015-11-04T19:02:26.694Z|I-OCEAN7-304-XXXX|  25.73  12.953  40.569  34.658 1500.0443 19:02:19.60M
2015-11-04T19:02:26.879Z|I-OCEAN7-304-XXXX|  25.73  12.952  40.570  34.659 1500.0444 19:02:19.82M
2015-11-04T19:02:27.084Z|I-OCEAN7-304-XXXX|  25.76  12.952  40.570  34.659 1500.0450 19:02:20.02M
2015-11-04T19:02:27.289Z|I-OCEAN7-304-XXXX|  25.79  12.952  40.573  34.662 1500.0482 19:02:20.22M
2015-11-04T19:02:27.498Z|I-OCEAN7-304-XXXX|  25.73  12.952  40.582  34.671 1500.0570 19:02:20.42M
2015-11-04T19:02:27.694Z|I-OCEAN7-304-XXXX|  25.73  12.952  40.583  34.672 1500.0575 19:02:20.62M
2015-11-04T19:02:27.894Z|I-OCEAN7-304-XXXX|  25.69  12.952  40.583  34.673 1500.0580 19:02:20.82M
2015-11-04T19:02:28.099Z|I-OCEAN7-304-XXXX|  25.73  12.952  40.585  34.674 1500.0598 19:02:21.04M
2015-11-04T19:02:28.303Z|I-OCEAN7-304-XXXX|  25.74  12.951  40.584  34.674 1500.0583 19:02:21.24M
2015-11-04T19:02:28.504Z|I-OCEAN7-304-XXXX|  25.74  12.951  40.583  34.673 1500.0569 19:02:21.43M
2015-11-04T19:02:28.709Z|I-OCEAN7-304-XXXX|  25.75  12.951  40.582  34.672 1500.0559 19:02:21.63M
2015-11-04T19:02:28.909Z|I-OCEAN7-304-XXXX|  25.75  12.951  40.582  34.672 1500.0555 19:02:21.83M
2015-11-04T19:02:29.109Z|I-OCEAN7-304-XXXX|  25.75  12.951  40.581  34.671 1500.0549 19:02:22.05M
2015-11-04T19:02:29.319Z|I-OCEAN7-304-XXXX|  25.75  12.951  40.570  34.660 1500.0426 19:02:22.25M
2015-11-04T19:02:29.519Z|I-OCEAN7-304-XXXX|  25.73  12.951  40.570  34.660 1500.0427 19:02:22.45M
2015-11-04T19:02:29.724Z|I-OCEAN7-304-XXXX|  25.70  12.952  40.570  34.660 1500.0433 19:02:22.65M
2015-11-04T19:02:29.924Z|I-OCEAN7-304-XXXX|  25.70  12.952  40.571  34.661 1500.0448 19:02:22.85M
2015-11-04T19:02:30.129Z|I-OCEAN7-304-XXXX|  25.70  12.952  40.572  34.661 1500.0458 19:02:23.07M
2015-11-04T19:02:30.329Z|I-OCEAN7-304-XXXX|  25.71  12.952  40.572  34.662 1500.0460 19:02:23.26M
2015-11-04T19:02:30.534Z|I-OCEAN7-304-XXXX|  25.67  12.952  40.573  34.663 1500.0460 19:02:23.46M
2015-11-04T19:02:30.734Z|I-OCEAN7-304-XXXX|  25.70  12.952  40.574  34.664 1500.0475 19:02:23.66M
2015-11-04T19:02:30.939Z|I-OCEAN7-304-XXXX|  25.69  12.952  40.575  34.665 1500.0488 19:02:23.86M
2015-11-04T19:02:31.159Z|I-OCEAN7-304-XXXX|  25.72  12.952  40.576  34.666 1500.0500 19:02:24.08M
2015-11-04T19:02:31.350Z|I-OCEAN7-304-XXXX|  25.68  12.951  40.577  34.666 1500.0496 19:02:24.30M
2015-11-04T19:02:31.549Z|I-OCEAN7-304-XXXX|  25.65  12.952  40.577  34.667 1500.0500 19:02:24.48M
2015-11-04T19:02:31.754Z|I-OCEAN7-304-XXXX|  25.65  12.951  40.573  34.663 1500.0446 19:02:24.68M
2015-11-04T19:02:31.954Z|I-OCEAN7-304-XXXX|  25.65  12.951  40.572  34.663 1500.0441 19:02:24.88M
2015-11-04T19:02:32.159Z|I-OCEAN7-304-XXXX|  25.70  12.951  40.570  34.660 1500.0419 19:02:25.09M
2015-11-04T19:02:32.359Z|I-OCEAN7-304-XXXX|  25.70  12.951  40.570  34.660 1500.0414 19:02:25.29M
2015-11-04T19:02:32.564Z|I-OCEAN7-304-XXXX|  25.69  12.951  40.574  34.664 1500.0470 19:02:25.49M
2015-11-04T19:02:32.764Z|I-OCEAN7-304-XXXX|  25.66  12.951  40.574  34.664 1500.0455 19:02:25.69M
2015-11-04T19:02:32.969Z|I-OCEAN7-304-XXXX|  25.66  12.951  40.573  34.664 1500.0444 19:02:25.89M
2015-11-04T19:02:33.174Z|I-OCEAN7-304-XXXX|  25.65  12.951  40.573  34.663 1500.0437 19:02:26.11M
2015-11-04T19:02:33.374Z|I-OCEAN7-304-XXXX|  25.67  12.951  40.573  34.664 1500.0446 19:02:26.31M
2015-11-04T19:02:33.579Z|I-OCEAN7-304-XXXX|  25.68  12.951  40.573  34.664 1500.0449 19:02:26.51M
2015-11-04T19:02:33.779Z|I-OCEAN7-304-XXXX|  25.71  12.951  40.574  34.664 1500.0461 19:02:26.71M
2015-11-04T19:02:33.984Z|I-OCEAN7-304-XXXX|  25.71  12.951  40.575  34.666 1500.0472 19:02:26.90M
2015-11-04T19:02:34.189Z|I-OCEAN7-304-XXXX|  25.71  12.951  40.573  34.664 1500.0457 19:02:27.12M
2015-11-04T19:02:34.389Z|I-OCEAN7-304-XXXX|  25.73  12.951  40.567  34.658 1500.0396 19:02:27.33M
2015-11-04T19:02:34.594Z|I-OCEAN7-304-XXXX|  25.74  12.951  40.567  34.657 1500.0383 19:02:27.52M
2015-11-04T19:02:34.794Z|I-OCEAN7-304-XXXX|  25.73  12.951  40.568  34.659 1500.0408 19:02:27.72M
2015-11-04T19:02:34.999Z|I-OCEAN7-304-XXXX|  25.73  12.951  40.569  34.659 1500.0421 19:02:27.92M
2015-11-04T19:02:35.204Z|I-OCEAN7-304-XXXX|  25.69  12.952  40.570  34.660 1500.0426 19:02:28.14M
2015-11-04T19:02:35.404Z|I-OCEAN7-304-XXXX|  25.69  12.952  40.571  34.661 1500.0433 19:02:28.34M
2015-11-04T19:02:35.629Z|I-OCEAN7-304-XXXX|  25.70  12.951  40.572  34.662 1500.0446 19:02:28.54M
2015-11-04T19:02:35.814Z|I-OCEAN7-304-XXXX|  25.75  12.951  40.573  34.663 1500.0470 19:02:28.75M
2015-11-04T19:02:36.019Z|I-OCEAN7-304-XXXX|  25.72  12.951  40.574  34.664 1500.0470 19:02:28.94M
2015-11-04T19:02:36.219Z|I-OCEAN7-304-XXXX|  25.74  12.951  40.573  34.663 1500.0469 19:02:29.16M
2015-11-04T19:02:36.424Z|I-OCEAN7-304-XXXX|  25.74  12.951  40.573  34.663 1500.0464 19:02:29.35M
2015-11-04T19:02:36.624Z|I-OCEAN7-304-XXXX|  25.69  12.952  40.573  34.663 1500.0460 19:02:29.55M
2015-11-04T19:02:36.829Z|I-OCEAN7-304-XXXX|  25.70  12.951  40.574  34.663 1500.0465 19:02:29.75M
2015-11-04T19:02:37.029Z|I-OCEAN7-304-XXXX|  25.73  12.952  40.574  34.664 1500.0477 19:02:29.95M
2015-11-04T19:02:37.234Z|I-OCEAN7-304-XXXX|  25.73  12.951  40.574  34.664 1500.0475 19:02:30.17M
2015-11-04T19:02:37.445Z|I-OCEAN7-304-XXXX|  25.73  12.951  40.572  34.662 1500.0454 19:02:30.37M
2015-11-04T19:02:37.639Z|I-OCEAN7-304-XXXX|  25.72  12.952  40.572  34.662 1500.0453 19:02:30.57M
2015-11-04T19:02:37.848Z|I-OCEAN7-304-XXXX|  25.72  12.951  40.572  34.662 1500.0453 19:02:30.77M
2015-11-04T19:02:38.049Z|I-OCEAN7-304-XXXX|  25.70  12.951  40.573  34.663 1500.0447 19:02:30.97M
2015-11-04T19:02:38.249Z|I-OCEAN7-304-XXXX|  25.71  12.951  40.572  34.662 1500.0433 19:02:31.19M
2015-11-04T19:02:38.454Z|I-OCEAN7-304-XXXX|  25.72  12.951  40.575  34.665 1500.0469 19:02:31.38M
2015-11-04T19:02:38.655Z|I-OCEAN7-304-XXXX|  25.67  12.951  40.575  34.665 1500.0463 19:02:31.58M
2015-11-04T19:02:38.859Z|I-OCEAN7-304-XXXX|  25.69  12.951  40.575  34.665 1500.0470 19:02:31.78M
2015-11-04T19:02:39.059Z|I-OCEAN7-304-XXXX|  25.69  12.951  40.575  34.666 1500.0471 19:02:32.00M
2015-11-04T19:02:39.264Z|I-OCEAN7-304-XXXX|  25.69  12.951  40.575  34.666 1500.0472 19:02:32.20M
2015-11-04T19:02:39.469Z|I-OCEAN7-304-XXXX|  25.69  12.951  40.575  34.665 1500.0468 19:02:32.40M
2015-11-04T19:02:39.669Z|I-OCEAN7-304-XXXX|  25.69  12.951  40.574  34.665 1500.0450 19:02:32.60M
2015-11-04T19:02:39.874Z|I-OCEAN7-304-XXXX|  25.69  12.951  40.575  34.665 1500.0455 19:02:32.80M
2015-11-04T19:02:40.094Z|I-OCEAN7-304-XXXX|  25.69  12.950  40.574  34.665 1500.0446 19:02:33.02M
2015-11-04T19:02:40.279Z|I-OCEAN7-304-XXXX|  25.69  12.950  40.573  34.664 1500.0435 19:02:33.23M
2015-11-04T19:02:40.484Z|I-OCEAN7-304-XXXX|  25.70  12.950  40.573  34.664 1500.0430 19:02:33.41M
2015-11-04T19:02:40.685Z|I-OCEAN7-304-XXXX|  25.68  12.950  40.572  34.664 1500.0421 19:02:33.61M
2015-11-04T19:02:40.889Z|I-OCEAN7-304-XXXX|  25.68  12.950  40.571  34.663 1500.0408 19:02:33.81M
2015-11-04T19:02:41.089Z|I-OCEAN7-304-XXXX|  25.69  12.950  40.571  34.662 1500.0409 19:02:34.03M
2015-11-04T19:02:41.294Z|I-OCEAN7-304-XXXX|  25.67  12.950  40.571  34.662 1500.0411 19:02:34.23M
2015-11-04T19:02:41.499Z|I-OCEAN7-304-XXXX|  25.67  12.951  40.571  34.662 1500.0413 19:02:34.43M
2015-11-04T19:02:41.700Z|I-OCEAN7-304-XXXX|  25.68  12.951  40.571  34.662 1500.0419 19:02:34.63M
2015-11-04T19:02:41.905Z|I-OCEAN7-304-XXXX|  25.68  12.951  40.571  34.661 1500.0411 19:02:34.83M
2015-11-04T19:02:42.109Z|I-OCEAN7-304-XXXX|  25.72  12.950  40.571  34.662 1500.0409 19:02:35.05M
2015-11-04T19:02:42.310Z|I-OCEAN7-304-XXXX|  25.68  12.950  40.570  34.661 1500.0398 19:02:35.24M
2015-11-04T19:02:42.514Z|I-OCEAN7-304-XXXX|  25.67  12.950  40.570  34.661 1500.0403 19:02:35.44M
2015-11-04T19:02:42.715Z|I-OCEAN7-304-XXXX|  25.67  12.951  40.571  34.662 1500.0424 19:02:35.64M
2015-11-04T19:02:42.920Z|I-OCEAN7-304-XXXX|  25.67  12.951  40.571  34.662 1500.0425 19:02:35.84M
2015-11-04T19:02:43.124Z|I-OCEAN7-304-XXXX|  25.67  12.951  40.572  34.662 1500.0422 19:02:36.06M
2015-11-04T19:02:43.325Z|I-OCEAN7-304-XXXX|  25.69  12.951  40.566  34.657 1500.0356 19:02:36.26M
2015-11-04T19:02:43.533Z|I-OCEAN7-304-XXXX|  25.66  12.951  40.567  34.658 1500.0367 19:02:36.46M
2015-11-04T19:02:43.730Z|I-OCEAN7-304-XXXX|  25.66  12.951  40.568  34.659 1500.0374 19:02:36.66M
2015-11-04T19:02:43.934Z|I-OCEAN7-304-XXXX|  25.67  12.950  40.568  34.659 1500.0372 19:02:36.86M
2015-11-04T19:02:44.139Z|I-OCEAN7-304-XXXX|  25.67  12.950  40.573  34.664 1500.0424 19:02:37.08M
2015-11-04T19:02:44.340Z|I-OCEAN7-304-XXXX|  25.69  12.952  40.573  34.662 1500.0464 19:02:37.28M
2015-11-04T19:02:44.560Z|I-OCEAN7-304-XXXX|  25.68  12.952  40.573  34.662 1500.0469 19:02:37.47M
2015-11-04T19:02:44.750Z|I-OCEAN7-304-XXXX|  25.68  12.953  40.568  34.657 1500.0425 19:02:37.69M
2015-11-04T19:02:44.950Z|I-OCEAN7-304-XXXX|  25.70  12.953  40.567  34.656 1500.0427 19:02:37.87M
2015-11-04T19:02:45.155Z|I-OCEAN7-304-XXXX|  25.70  12.953  40.567  34.656 1500.0424 19:02:38.09M
2015-11-04T19:02:45.358Z|I-OCEAN7-304-XXXX|  25.70  12.953  40.566  34.655 1500.0419 19:02:38.29M
2015-11-04T19:02:45.560Z|I-OCEAN7-304-XXXX|  25.70  12.953  40.565  34.654 1500.0413 19:02:38.49M
2015-11-04T19:02:45.760Z|I-OCEAN7-304-XXXX|  25.69  12.953  40.570  34.658 1500.0460 19:02:38.69M
2015-11-04T19:02:45.965Z|I-OCEAN7-304-XXXX|  25.69  12.953  40.571  34.660 1500.0471 19:02:38.88M
2015-11-04T19:02:46.170Z|I-OCEAN7-304-XXXX|  25.73  12.953  40.572  34.661 1500.0490 19:02:39.11M
2015-11-04T19:02:46.370Z|I-OCEAN7-304-XXXX|  25.72  12.953  40.574  34.663 1500.0500 19:02:39.30M
2015-11-04T19:02:46.575Z|I-OCEAN7-304-XXXX|  25.70  12.953  40.576  34.664 1500.0521 19:02:39.50M
2015-11-04T19:02:46.780Z|I-OCEAN7-304-XXXX|  25.72  12.953  40.575  34.664 1500.0518 19:02:39.70M
2015-11-04T19:02:46.980Z|I-OCEAN7-304-XXXX|  25.72  12.953  40.577  34.665 1500.0535 19:02:39.90M
2015-11-04T19:02:47.185Z|I-OCEAN7-304-XXXX|  25.69  12.953  40.577  34.666 1500.0536 19:02:40.12M
2015-11-04T19:02:47.390Z|I-OCEAN7-304-XXXX|  25.73  12.953  40.578  34.666 1500.0542 19:02:40.32M
2015-11-04T19:02:47.590Z|I-OCEAN7-304-XXXX|  25.70  12.953  40.577  34.666 1500.0535 19:02:40.52M
2015-11-04T19:02:47.795Z|I-OCEAN7-304-XXXX|  25.69  12.953  40.577  34.666 1500.0529 19:02:40.72M
2015-11-04T19:02:47.995Z|I-OCEAN7-304-XXXX|  25.70  12.953  40.577  34.666 1500.0530 19:02:40.92M
2015-11-04T19:02:48.200Z|I-OCEAN7-304-XXXX|  25.70  12.953  40.577  34.666 1500.0529 19:02:41.14M
2015-11-04T19:02:48.400Z|I-OCEAN7-304-XXXX|  25.70  12.952  40.577  34.666 1500.0524 19:02:41.33M
2015-11-04T19:02:48.605Z|I-OCEAN7-304-XXXX|  25.70  12.952  40.576  34.665 1500.0514 19:02:41.53M
2015-11-04T19:02:48.805Z|I-OCEAN7-304-XXXX|  25.69  12.952  40.574  34.663 1500.0496 19:02:41.73M
2015-11-04T19:02:49.030Z|I-OCEAN7-304-XXXX|  25.75  12.952  40.574  34.663 1500.0492 19:02:41.93M
2015-11-04T19:02:49.215Z|I-OCEAN7-304-XXXX|  25.70  12.952  40.574  34.663 1500.0475 19:02:42.17M
2015-11-04T19:02:49.415Z|I-OCEAN7-304-XXXX|  25.66  12.952  40.573  34.663 1500.0463 19:02:42.35M
2015-11-04T19:02:49.620Z|I-OCEAN7-304-XXXX|  25.71  12.952  40.573  34.662 1500.0465 19:02:42.55M
2015-11-04T19:02:49.825Z|I-OCEAN7-304-XXXX|  25.71  12.952  40.572  34.662 1500.0458 19:02:42.75M
2015-11-04T19:02:50.025Z|I-OCEAN7-304-XXXX|  25.75  12.952  40.572  34.662 1500.0454 19:02:42.95M
2015-11-04T19:02:50.225Z|I-OCEAN7-304-XXXX|  25.76  12.951  40.574  34.664 1500.0472 19:02:43.17M
2015-11-04T19:02:50.430Z|I-OCEAN7-304-XXXX|  25.74  12.951  40.574  34.664 1500.0463 19:02:43.36M
2015-11-04T19:02:50.635Z|I-OCEAN7-304-XXXX|  25.72  12.950  40.574  34.664 1500.0448 19:02:43.56M
2015-11-04T19:02:50.835Z|I-OCEAN7-304-XXXX|  25.72  12.950  40.574  34.665 1500.0447 19:02:43.76M
2015-11-04T19:02:51.045Z|I-OCEAN7-304-XXXX|  25.72  12.950  40.574  34.665 1500.0450 19:02:43.96M
2015-11-04T19:02:51.245Z|I-OCEAN7-304-XXXX|  25.71  12.950  40.575  34.666 1500.0457 19:02:44.18M
2015-11-04T19:02:51.445Z|I-OCEAN7-304-XXXX|  25.70  12.951  40.577  34.668 1500.0491 19:02:44.38M
2015-11-04T19:02:51.652Z|I-OCEAN7-304-XXXX|  25.70  12.951  40.578  34.668 1500.0494 19:02:44.58M
2015-11-04T19:02:51.855Z|I-OCEAN7-304-XXXX|  25.70  12.951  40.577  34.667 1500.0483 19:02:44.78M
2015-11-04T19:02:52.055Z|I-OCEAN7-304-XXXX|  25.72  12.951  40.576  34.666 1500.0476 19:02:45.98M
2015-11-04T19:02:52.260Z|I-OCEAN7-304-XXXX|  25.74  12.951  40.574  34.664 1500.0470 19:02:45.19M
2015-11-04T19:02:52.465Z|I-OCEAN7-304-XXXX|  25.71  12.951  40.574  34.664 1500.0463 19:02:45.39M
2015-11-04T19:02:52.665Z|I-OCEAN7-304-XXXX|  25.68  12.951  40.575  34.665 1500.0463 19:02:45.59M
2015-11-04T19:02:52.870Z|I-OCEAN7-304-XXXX|  25.66  12.951  40.575  34.665 1500.0454 19:02:45.79M
2015-11-04T19:02:53.070Z|I-OCEAN7-304-XXXX|  25.69  12.950  40.575  34.666 1500.0457 19:02:46.01M
2015-11-04T19:02:53.275Z|I-OCEAN7-304-XXXX|  25.69  12.951  40.575  34.665 1500.0460 19:02:46.21M
2015-11-04T19:02:53.495Z|I-OCEAN7-304-XXXX|  25.72  12.951  40.578  34.668 1500.0508 19:02:46.41M
2015-11-04T19:02:53.680Z|I-OCEAN7-304-XXXX|  25.72  12.951  40.578  34.668 1500.0504 19:02:46.62M
2015-11-04T19:02:53.882Z|I-OCEAN7-304-XXXX|  25.72  12.951  40.577  34.667 1500.0496 19:02:46.81M
2015-11-04T19:02:54.085Z|I-OCEAN7-304-XXXX|  25.72  12.951  40.578  34.668 1500.0504 19:02:47.02M
2015-11-04T19:02:54.290Z|I-OCEAN7-304-XXXX|  25.72  12.951  40.577  34.668 1500.0493 19:02:47.22M
2015-11-04T19:02:54.490Z|I-OCEAN7-304-XXXX|  25.68  12.950  40.576  34.667 1500.0472 19:02:47.42M
2015-11-04T19:02:54.695Z|I-OCEAN7-304-XXXX|  25.68  12.950  40.579  34.670 1500.0493 19:02:47.62M
2015-11-04T19:02:54.895Z|I-OCEAN7-304-XXXX|  25.70  12.950  40.579  34.670 1500.0493 19:02:47.82M
2015-11-04T19:02:55.100Z|I-OCEAN7-304-XXXX|  25.70  12.950  40.579  34.670 1500.0492 19:02:48.04M
2015-11-04T19:02:55.305Z|I-OCEAN7-304-XXXX|  25.71  12.950  40.578  34.669 1500.0486 19:02:48.24M
2015-11-04T19:02:55.506Z|I-OCEAN7-304-XXXX|  25.69  12.952  40.578  34.667 1500.0520 19:02:48.44M
2015-11-04T19:02:55.710Z|I-OCEAN7-304-XXXX|  25.69  12.952  40.577  34.666 1500.0525 19:02:48.63M
2015-11-04T19:02:55.915Z|I-OCEAN7-304-XXXX|  25.70  12.953  40.577  34.665 1500.0529 19:02:48.84M
2015-11-04T19:02:56.115Z|I-OCEAN7-304-XXXX|  25.73  12.953  40.577  34.666 1500.0544 19:02:49.05M
2015-11-04T19:02:56.315Z|I-OCEAN7-304-XXXX|  25.74  12.953  40.576  34.664 1500.0537 19:02:49.25M
2015-11-04T19:02:56.520Z|I-OCEAN7-304-XXXX|  25.74  12.953  40.575  34.663 1500.0524 19:02:49.45M
2015-11-04T19:02:56.720Z|I-OCEAN7-304-XXXX|  25.74  12.953  40.574  34.662 1500.0518 19:02:49.65M
2015-11-04T19:02:56.930Z|I-OCEAN7-304-XXXX|  25.74  12.954  40.573  34.661 1500.0516 19:02:49.85M
2015-11-04T19:02:57.130Z|I-OCEAN7-304-XXXX|  25.71  12.953  40.573  34.661 1500.0504 19:02:50.07M
2015-11-04T19:02:57.335Z|I-OCEAN7-304-XXXX|  25.71  12.953  40.573  34.661 1500.0499 19:02:50.27M
2015-11-04T19:02:57.535Z|I-OCEAN7-304-XXXX|  25.71  12.953  40.567  34.655 1500.0430 19:02:50.47M
2015-11-04T19:02:57.741Z|I-OCEAN7-304-XXXX|  25.72  12.953  40.566  34.655 1500.0426 19:02:50.66M
2015-11-04T19:02:57.960Z|I-OCEAN7-304-XXXX|  25.69  12.953  40.566  34.655 1500.0416 19:02:50.87M
2015-11-04T19:02:58.145Z|I-OCEAN7-304-XXXX|  25.70  12.953  40.570  34.658 1500.0459 19:02:51.10M
2015-11-04T19:02:58.350Z|I-OCEAN7-304-XXXX|  25.69  12.953  40.570  34.659 1500.0455 19:02:51.28M
2015-11-04T19:02:58.555Z|I-OCEAN7-304-XXXX|  25.72  12.953  40.570  34.659 1500.0460 19:02:51.48M
2015-11-04T19:02:58.755Z|I-OCEAN7-304-XXXX|  25.72  12.952  40.576  34.665 1500.0522 19:02:51.68M
2015-11-04T19:02:58.960Z|I-OCEAN7-304-XXXX|  25.73  12.952  40.573  34.662 1500.0485 19:02:51.88M
2015-11-04T19:02:59.160Z|I-OCEAN7-304-XXXX|  25.72  12.952  40.574  34.663 1500.0486 19:02:52.10M
2015-11-04T19:02:59.365Z|I-OCEAN7-304-XXXX|  25.72  12.952  40.575  34.664 1500.0498 19:02:52.30M
2015-11-04T19:02:59.565Z|I-OCEAN7-304-XXXX|  25.74  12.952  40.576  34.665 1500.0510 19:02:52.50M
2015-11-04T19:02:59.773Z|I-OCEAN7-304-XXXX|  25.72  12.952  40.576  34.665 1500.0514 19:02:52.69M
2015-11-04T19:02:59.975Z|I-OCEAN7-304-XXXX|  25.72  12.952  40.576  34.665 1500.0510 19:02:52.89M