2015-11-04T19:01:00.185Z|I-OCEAN7-304-XXXX| 25.75 12.951 40.574 34.664 1500.0472 19:00:53.12M 2015-11-04T19:01:00.390Z|I-OCEAN7-304-XXXX| 25.78 12.951 40.575 34.665 1500.0493 19:00:53.32M 2015-11-04T19:01:00.590Z|I-OCEAN7-304-XXXX| 25.75 12.951 40.575 34.665 1500.0488 19:00:53.52M 2015-11-04T19:01:00.795Z|I-OCEAN7-304-XXXX| 25.71 12.951 40.575 34.665 1500.0477 19:00:53.71M 2015-11-04T19:01:00.995Z|I-OCEAN7-304-XXXX| 25.73 12.951 40.575 34.665 1500.0483 19:00:53.92M 2015-11-04T19:01:01.200Z|I-OCEAN7-304-XXXX| 25.73 12.951 40.576 34.666 1500.0496 19:00:54.13M 2015-11-04T19:01:01.405Z|I-OCEAN7-304-XXXX| 25.74 12.951 40.576 34.666 1500.0499 19:00:54.33M 2015-11-04T19:01:01.610Z|I-OCEAN7-304-XXXX| 25.75 12.951 40.577 34.667 1500.0505 19:00:54.53M 2015-11-04T19:01:01.825Z|I-OCEAN7-304-XXXX| 25.75 12.951 40.573 34.663 1500.0463 19:00:54.73M 2015-11-04T19:01:02.010Z|I-OCEAN7-304-XXXX| 25.75 12.951 40.573 34.663 1500.0457 19:00:54.95M 2015-11-04T19:01:02.215Z|I-OCEAN7-304-XXXX| 25.75 12.951 40.572 34.663 1500.0448 19:00:55.15M 2015-11-04T19:01:02.421Z|I-OCEAN7-304-XXXX| 25.75 12.951 40.573 34.663 1500.0449 19:00:55.35M 2015-11-04T19:01:02.625Z|I-OCEAN7-304-XXXX| 25.72 12.951 40.572 34.663 1500.0439 19:00:55.55M 2015-11-04T19:01:02.825Z|I-OCEAN7-304-XXXX| 25.71 12.951 40.571 34.662 1500.0425 19:00:55.75M 2015-11-04T19:01:03.026Z|I-OCEAN7-304-XXXX| 25.74 12.950 40.570 34.661 1500.0406 19:00:55.94M 2015-11-04T19:01:03.230Z|I-OCEAN7-304-XXXX| 25.71 12.950 40.569 34.660 1500.0386 19:00:56.16M 2015-11-04T19:01:03.435Z|I-OCEAN7-304-XXXX| 25.71 12.950 40.573 34.664 1500.0435 19:00:56.36M 2015-11-04T19:01:03.635Z|I-OCEAN7-304-XXXX| 25.67 12.951 40.571 34.662 1500.0409 19:00:56.56M 2015-11-04T19:01:03.835Z|I-OCEAN7-304-XXXX| 25.64 12.951 40.570 34.661 1500.0404 19:00:56.76M 2015-11-04T19:01:04.040Z|I-OCEAN7-304-XXXX| 25.64 12.951 40.570 34.660 1500.0404 19:00:56.96M 2015-11-04T19:01:04.245Z|I-OCEAN7-304-XXXX| 25.63 12.951 40.569 34.659 1500.0402 19:00:57.18M 2015-11-04T19:01:04.450Z|I-OCEAN7-304-XXXX| 25.63 12.952 40.569 34.659 1500.0411 19:00:57.38M 2015-11-04T19:01:04.655Z|I-OCEAN7-304-XXXX| 25.68 12.952 40.568 34.658 1500.0416 19:00:57.58M 2015-11-04T19:01:04.855Z|I-OCEAN7-304-XXXX| 25.67 12.952 40.575 34.664 1500.0498 19:00:57.78M 2015-11-04T19:01:05.060Z|I-OCEAN7-304-XXXX| 25.66 12.952 40.574 34.663 1500.0481 19:00:58.98M 2015-11-04T19:01:05.260Z|I-OCEAN7-304-XXXX| 25.66 12.952 40.574 34.663 1500.0474 19:00:58.19M 2015-11-04T19:01:05.465Z|I-OCEAN7-304-XXXX| 25.66 12.952 40.573 34.663 1500.0466 19:00:58.39M 2015-11-04T19:01:05.665Z|I-OCEAN7-304-XXXX| 25.68 12.952 40.573 34.662 1500.0461 19:00:58.59M 2015-11-04T19:01:05.870Z|I-OCEAN7-304-XXXX| 25.68 12.952 40.572 34.662 1500.0448 19:00:58.79M 2015-11-04T19:01:06.075Z|I-OCEAN7-304-XXXX| 25.67 12.952 40.571 34.661 1500.0444 19:00:59.01M 2015-11-04T19:01:06.290Z|I-OCEAN7-304-XXXX| 25.68 12.952 40.570 34.660 1500.0439 19:00:59.21M 2015-11-04T19:01:06.480Z|I-OCEAN7-304-XXXX| 25.68 12.952 40.570 34.659 1500.0436 19:00:59.42M 2015-11-04T19:01:06.680Z|I-OCEAN7-304-XXXX| 25.68 12.952 40.570 34.659 1500.0436 19:00:59.61M 2015-11-04T19:01:06.880Z|I-OCEAN7-304-XXXX| 25.69 12.952 40.570 34.659 1500.0442 19:00:59.80M 2015-11-04T19:01:07.085Z|I-OCEAN7-304-XXXX| 25.69 12.952 40.571 34.660 1500.0443 19:01:00.02M 2015-11-04T19:01:07.290Z|I-OCEAN7-304-XXXX| 25.69 12.952 40.572 34.662 1500.0446 19:01:00.22M 2015-11-04T19:01:07.496Z|I-OCEAN7-304-XXXX| 25.69 12.951 40.572 34.662 1500.0448 19:01:00.42M 2015-11-04T19:01:07.701Z|I-OCEAN7-304-XXXX| 25.69 12.951 40.578 34.667 1500.0504 19:01:00.62M 2015-11-04T19:01:07.900Z|I-OCEAN7-304-XXXX| 25.70 12.951 40.577 34.667 1500.0494 19:01:00.82M 2015-11-04T19:01:08.105Z|I-OCEAN7-304-XXXX| 25.69 12.951 40.576 34.666 1500.0488 19:01:01.04M 2015-11-04T19:01:08.305Z|I-OCEAN7-304-XXXX| 25.66 12.951 40.575 34.665 1500.0475 19:01:01.24M 2015-11-04T19:01:08.510Z|I-OCEAN7-304-XXXX| 25.69 12.951 40.574 34.664 1500.0466 19:01:01.44M 2015-11-04T19:01:08.715Z|I-OCEAN7-304-XXXX| 25.67 12.951 40.573 34.663 1500.0448 19:01:01.63M 2015-11-04T19:01:08.915Z|I-OCEAN7-304-XXXX| 25.72 12.951 40.572 34.662 1500.0442 19:01:01.84M 2015-11-04T19:01:09.120Z|I-OCEAN7-304-XXXX| 25.71 12.951 40.571 34.661 1500.0427 19:01:02.05M 2015-11-04T19:01:09.321Z|I-OCEAN7-304-XXXX| 25.71 12.951 40.569 34.660 1500.0406 19:01:02.25M 2015-11-04T19:01:09.525Z|I-OCEAN7-304-XXXX| 25.71 12.951 40.569 34.660 1500.0400 19:01:02.45M 2015-11-04T19:01:09.725Z|I-OCEAN7-304-XXXX| 25.71 12.950 40.570 34.661 1500.0399 19:01:02.65M 2015-11-04T19:01:09.930Z|I-OCEAN7-304-XXXX| 25.70 12.950 40.570 34.661 1500.0397 19:01:02.85M 2015-11-04T19:01:10.136Z|I-OCEAN7-304-XXXX| 25.70 12.950 40.571 34.662 1500.0403 19:01:03.07M 2015-11-04T19:01:10.335Z|I-OCEAN7-304-XXXX| 25.73 12.950 40.571 34.662 1500.0415 19:01:03.27M 2015-11-04T19:01:10.541Z|I-OCEAN7-304-XXXX| 25.70 12.950 40.570 34.661 1500.0408 19:01:03.47M 2015-11-04T19:01:10.761Z|I-OCEAN7-304-XXXX| 25.70 12.951 40.576 34.667 1500.0474 19:01:03.66M 2015-11-04T19:01:10.946Z|I-OCEAN7-304-XXXX| 25.70 12.951 40.577 34.667 1500.0487 19:01:03.88M 2015-11-04T19:01:11.151Z|I-OCEAN7-304-XXXX| 25.68 12.951 40.577 34.667 1500.0490 19:01:04.08M 2015-11-04T19:01:11.351Z|I-OCEAN7-304-XXXX| 25.69 12.951 40.576 34.666 1500.0490 19:01:04.28M 2015-11-04T19:01:11.556Z|I-OCEAN7-304-XXXX| 25.70 12.952 40.576 34.665 1500.0491 19:01:04.48M 2015-11-04T19:01:11.761Z|I-OCEAN7-304-XXXX| 25.70 12.952 40.575 34.665 1500.0491 19:01:04.68M 2015-11-04T19:01:11.961Z|I-OCEAN7-304-XXXX| 25.68 12.952 40.576 34.665 1500.0497 19:01:04.88M 2015-11-04T19:01:12.166Z|I-OCEAN7-304-XXXX| 25.71 12.952 40.576 34.665 1500.0505 19:01:05.10M 2015-11-04T19:01:12.371Z|I-OCEAN7-304-XXXX| 25.66 12.952 40.575 34.665 1500.0491 19:01:05.30M 2015-11-04T19:01:12.571Z|I-OCEAN7-304-XXXX| 25.71 12.952 40.574 34.664 1500.0491 19:01:05.50M 2015-11-04T19:01:12.776Z|I-OCEAN7-304-XXXX| 25.71 12.952 40.575 34.664 1500.0503 19:01:05.70M 2015-11-04T19:01:12.976Z|I-OCEAN7-304-XXXX| 25.67 12.952 40.576 34.665 1500.0507 19:01:05.90M 2015-11-04T19:01:13.176Z|I-OCEAN7-304-XXXX| 25.67 12.952 40.577 34.666 1500.0515 19:01:06.11M 2015-11-04T19:01:13.381Z|I-OCEAN7-304-XXXX| 25.67 12.952 40.577 34.666 1500.0518 19:01:06.31M 2015-11-04T19:01:13.586Z|I-OCEAN7-304-XXXX| 25.69 12.952 40.577 34.666 1500.0519 19:01:06.51M 2015-11-04T19:01:13.786Z|I-OCEAN7-304-XXXX| 25.69 12.952 40.576 34.666 1500.0511 19:01:06.71M 2015-11-04T19:01:13.991Z|I-OCEAN7-304-XXXX| 25.69 12.952 40.577 34.666 1500.0509 19:01:06.91M 2015-11-04T19:01:14.196Z|I-OCEAN7-304-XXXX| 25.66 12.952 40.577 34.667 1500.0505 19:01:07.13M 2015-11-04T19:01:14.401Z|I-OCEAN7-304-XXXX| 25.66 12.951 40.576 34.666 1500.0491 19:01:07.33M 2015-11-04T19:01:14.601Z|I-OCEAN7-304-XXXX| 25.72 12.951 40.578 34.668 1500.0518 19:01:07.53M 2015-11-04T19:01:14.801Z|I-OCEAN7-304-XXXX| 25.72 12.952 40.575 34.665 1500.0494 19:01:07.73M 2015-11-04T19:01:15.006Z|I-OCEAN7-304-XXXX| 25.71 12.952 40.575 34.665 1500.0491 19:01:07.92M 2015-11-04T19:01:15.226Z|I-OCEAN7-304-XXXX| 25.73 12.952 40.576 34.665 1500.0496 19:01:08.14M 2015-11-04T19:01:15.411Z|I-OCEAN7-304-XXXX| 25.76 12.952 40.575 34.665 1500.0505 19:01:08.36M 2015-11-04T19:01:15.616Z|I-OCEAN7-304-XXXX| 25.74 12.952 40.576 34.665 1500.0510 19:01:08.54M 2015-11-04T19:01:15.821Z|I-OCEAN7-304-XXXX| 25.74 12.952 40.574 34.663 1500.0492 19:01:08.74M 2015-11-04T19:01:16.022Z|I-OCEAN7-304-XXXX| 25.68 12.952 40.574 34.664 1500.0486 19:01:08.94M 2015-11-04T19:01:16.221Z|I-OCEAN7-304-XXXX| 25.66 12.952 40.574 34.664 1500.0470 19:01:09.16M 2015-11-04T19:01:16.439Z|I-OCEAN7-304-XXXX| 25.66 12.952 40.574 34.663 1500.0465 19:01:09.35M 2015-11-04T19:01:16.643Z|I-OCEAN7-304-XXXX| 25.72 12.952 40.573 34.663 1500.0464 19:01:09.56M 2015-11-04T19:01:16.836Z|I-OCEAN7-304-XXXX| 25.72 12.951 40.575 34.664 1500.0481 19:01:09.76M 2015-11-04T19:01:17.041Z|I-OCEAN7-304-XXXX| 25.66 12.952 40.573 34.663 1500.0455 19:01:09.96M 2015-11-04T19:01:17.241Z|I-OCEAN7-304-XXXX| 25.71 12.951 40.573 34.663 1500.0457 19:01:10.17M 2015-11-04T19:01:17.441Z|I-OCEAN7-304-XXXX| 25.71 12.951 40.573 34.663 1500.0453 19:01:10.37M 2015-11-04T19:01:17.646Z|I-OCEAN7-304-XXXX| 25.71 12.951 40.572 34.662 1500.0450 19:01:10.57M 2015-11-04T19:01:17.846Z|I-OCEAN7-304-XXXX| 25.71 12.951 40.572 34.662 1500.0438 19:01:10.77M 2015-11-04T19:01:18.056Z|I-OCEAN7-304-XXXX| 25.71 12.951 40.571 34.661 1500.0428 19:01:10.97M 2015-11-04T19:01:18.256Z|I-OCEAN7-304-XXXX| 25.68 12.950 40.570 34.661 1500.0381 19:01:11.19M 2015-11-04T19:01:18.456Z|I-OCEAN7-304-XXXX| 25.69 12.950 40.574 34.666 1500.0427 19:01:11.39M 2015-11-04T19:01:18.662Z|I-OCEAN7-304-XXXX| 25.69 12.950 40.574 34.666 1500.0431 19:01:11.58M 2015-11-04T19:01:18.866Z|I-OCEAN7-304-XXXX| 25.70 12.950 40.574 34.666 1500.0438 19:01:11.78M 2015-11-04T19:01:19.066Z|I-OCEAN7-304-XXXX| 25.70 12.950 40.574 34.665 1500.0441 19:01:12.00M 2015-11-04T19:01:19.271Z|I-OCEAN7-304-XXXX| 25.72 12.950 40.573 34.664 1500.0439 19:01:12.20M 2015-11-04T19:01:19.474Z|I-OCEAN7-304-XXXX| 25.70 12.950 40.573 34.664 1500.0436 19:01:12.40M 2015-11-04T19:01:19.691Z|I-OCEAN7-304-XXXX| 25.69 12.950 40.574 34.665 1500.0437 19:01:12.60M 2015-11-04T19:01:19.881Z|I-OCEAN7-304-XXXX| 25.69 12.950 40.574 34.665 1500.0444 19:01:12.81M 2015-11-04T19:01:20.081Z|I-OCEAN7-304-XXXX| 25.69 12.951 40.573 34.664 1500.0438 19:01:13.02M 2015-11-04T19:01:20.286Z|I-OCEAN7-304-XXXX| 25.69 12.951 40.573 34.663 1500.0438 19:01:13.22M 2015-11-04T19:01:20.491Z|I-OCEAN7-304-XXXX| 25.69 12.951 40.572 34.663 1500.0437 19:01:13.42M 2015-11-04T19:01:20.691Z|I-OCEAN7-304-XXXX| 25.69 12.951 40.572 34.662 1500.0436 19:01:13.62M 2015-11-04T19:01:20.891Z|I-OCEAN7-304-XXXX| 25.69 12.951 40.572 34.662 1500.0436 19:01:13.81M 2015-11-04T19:01:21.096Z|I-OCEAN7-304-XXXX| 25.69 12.951 40.571 34.661 1500.0431 19:01:14.03M 2015-11-04T19:01:21.302Z|I-OCEAN7-304-XXXX| 25.68 12.952 40.570 34.660 1500.0425 19:01:14.23M 2015-11-04T19:01:21.501Z|I-OCEAN7-304-XXXX| 25.71 12.952 40.570 34.660 1500.0432 19:01:14.43M 2015-11-04T19:01:21.706Z|I-OCEAN7-304-XXXX| 25.71 12.952 40.571 34.660 1500.0438 19:01:14.63M 2015-11-04T19:01:21.911Z|I-OCEAN7-304-XXXX| 25.67 12.952 40.571 34.661 1500.0439 19:01:14.83M 2015-11-04T19:01:22.111Z|I-OCEAN7-304-XXXX| 25.67 12.951 40.573 34.663 1500.0448 19:01:15.05M 2015-11-04T19:01:22.316Z|I-OCEAN7-304-XXXX| 25.67 12.951 40.573 34.663 1500.0444 19:01:15.24M 2015-11-04T19:01:22.516Z|I-OCEAN7-304-XXXX| 25.67 12.951 40.579 34.669 1500.0514 19:01:15.45M 2015-11-04T19:01:22.721Z|I-OCEAN7-304-XXXX| 25.71 12.951 40.580 34.670 1500.0527 19:01:15.64M 2015-11-04T19:01:22.926Z|I-OCEAN7-304-XXXX| 25.68 12.951 40.581 34.672 1500.0531 19:01:15.84M 2015-11-04T19:01:23.126Z|I-OCEAN7-304-XXXX| 25.68 12.950 40.582 34.672 1500.0533 19:01:16.06M 2015-11-04T19:01:23.336Z|I-OCEAN7-304-XXXX| 25.66 12.950 40.583 34.674 1500.0542 19:01:16.26M 2015-11-04T19:01:23.536Z|I-OCEAN7-304-XXXX| 25.68 12.948 40.581 34.674 1500.0468 19:01:16.46M 2015-11-04T19:01:23.736Z|I-OCEAN7-304-XXXX| 25.71 12.947 40.580 34.674 1500.0452 19:01:16.66M 2015-11-04T19:01:23.936Z|I-OCEAN7-304-XXXX| 25.71 12.947 40.568 34.662 1500.0313 19:01:16.86M 2015-11-04T19:01:24.161Z|I-OCEAN7-304-XXXX| 25.71 12.947 40.567 34.661 1500.0304 19:01:17.08M 2015-11-04T19:01:24.346Z|I-OCEAN7-304-XXXX| 25.68 12.948 40.566 34.660 1500.0292 19:01:17.29M 2015-11-04T19:01:24.551Z|I-OCEAN7-304-XXXX| 25.72 12.948 40.565 34.659 1500.0297 19:01:17.48M 2015-11-04T19:01:24.751Z|I-OCEAN7-304-XXXX| 25.69 12.948 40.565 34.658 1500.0291 19:01:17.68M 2015-11-04T19:01:24.956Z|I-OCEAN7-304-XXXX| 25.69 12.948 40.564 34.657 1500.0282 19:01:17.87M 2015-11-04T19:01:25.161Z|I-OCEAN7-304-XXXX| 25.69 12.949 40.571 34.663 1500.0367 19:01:18.09M 2015-11-04T19:01:25.361Z|I-OCEAN7-304-XXXX| 25.78 12.949 40.571 34.663 1500.0398 19:01:18.29M 2015-11-04T19:01:25.566Z|I-OCEAN7-304-XXXX| 25.75 12.949 40.578 34.669 1500.0477 19:01:18.49M 2015-11-04T19:01:25.766Z|I-OCEAN7-304-XXXX| 25.75 12.950 40.573 34.664 1500.0432 19:01:18.69M 2015-11-04T19:01:25.971Z|I-OCEAN7-304-XXXX| 25.74 12.950 40.572 34.663 1500.0430 19:01:18.89M 2015-11-04T19:01:26.171Z|I-OCEAN7-304-XXXX| 25.67 12.951 40.574 34.664 1500.0457 19:01:19.11M 2015-11-04T19:01:26.376Z|I-OCEAN7-304-XXXX| 25.68 12.951 40.574 34.664 1500.0474 19:01:19.31M 2015-11-04T19:01:26.589Z|I-OCEAN7-304-XXXX| 25.66 12.952 40.575 34.665 1500.0490 19:01:19.51M 2015-11-04T19:01:26.786Z|I-OCEAN7-304-XXXX| 25.69 12.952 40.576 34.665 1500.0508 19:01:19.70M 2015-11-04T19:01:26.986Z|I-OCEAN7-304-XXXX| 25.71 12.952 40.576 34.665 1500.0514 19:01:19.90M 2015-11-04T19:01:27.196Z|I-OCEAN7-304-XXXX| 25.67 12.952 40.580 34.669 1500.0551 19:01:20.12M 2015-11-04T19:01:27.391Z|I-OCEAN7-304-XXXX| 25.68 12.952 40.581 34.670 1500.0558 19:01:20.32M 2015-11-04T19:01:27.596Z|I-OCEAN7-304-XXXX| 25.68 12.952 40.579 34.668 1500.0537 19:01:20.52M 2015-11-04T19:01:27.801Z|I-OCEAN7-304-XXXX| 25.68 12.952 40.578 34.667 1500.0524 19:01:20.72M 2015-11-04T19:01:28.001Z|I-OCEAN7-304-XXXX| 25.72 12.952 40.576 34.666 1500.0514 19:01:20.92M 2015-11-04T19:01:28.206Z|I-OCEAN7-304-XXXX| 25.75 12.952 40.576 34.665 1500.0508 19:01:21.14M 2015-11-04T19:01:28.406Z|I-OCEAN7-304-XXXX| 25.72 12.952 40.574 34.663 1500.0483 19:01:21.34M 2015-11-04T19:01:28.626Z|I-OCEAN7-304-XXXX| 25.68 12.952 40.569 34.659 1500.0427 19:01:21.54M 2015-11-04T19:01:28.811Z|I-OCEAN7-304-XXXX| 25.64 12.952 40.569 34.658 1500.0416 19:01:21.75M 2015-11-04T19:01:29.016Z|I-OCEAN7-304-XXXX| 25.65 12.952 40.568 34.658 1500.0406 19:01:21.93M 2015-11-04T19:01:29.221Z|I-OCEAN7-304-XXXX| 25.65 12.952 40.572 34.661 1500.0444 19:01:22.15M 2015-11-04T19:01:29.421Z|I-OCEAN7-304-XXXX| 25.68 12.952 40.572 34.662 1500.0454 19:01:22.35M 2015-11-04T19:01:29.626Z|I-OCEAN7-304-XXXX| 25.70 12.952 40.572 34.662 1500.0457 19:01:22.55M 2015-11-04T19:01:29.831Z|I-OCEAN7-304-XXXX| 25.65 12.952 40.572 34.662 1500.0448 19:01:22.75M 2015-11-04T19:01:30.031Z|I-OCEAN7-304-XXXX| 25.67 12.952 40.578 34.667 1500.0524 19:01:22.95M 2015-11-04T19:01:30.236Z|I-OCEAN7-304-XXXX| 25.67 12.952 40.574 34.663 1500.0479 19:01:23.17M 2015-11-04T19:01:30.436Z|I-OCEAN7-304-XXXX| 25.66 12.952 40.572 34.662 1500.0455 19:01:23.37M 2015-11-04T19:01:30.642Z|I-OCEAN7-304-XXXX| 25.63 12.952 40.568 34.658 1500.0399 19:01:23.56M 2015-11-04T19:01:30.841Z|I-OCEAN7-304-XXXX| 25.63 12.952 40.568 34.658 1500.0393 19:01:23.76M 2015-11-04T19:01:31.046Z|I-OCEAN7-304-XXXX| 25.65 12.952 40.568 34.658 1500.0403 19:01:23.96M 2015-11-04T19:01:31.246Z|I-OCEAN7-304-XXXX| 25.65 12.952 40.569 34.659 1500.0406 19:01:24.18M 2015-11-04T19:01:31.451Z|I-OCEAN7-304-XXXX| 25.65 12.951 40.569 34.660 1500.0410 19:01:24.38M 2015-11-04T19:01:31.656Z|I-OCEAN7-304-XXXX| 25.70 12.951 40.570 34.661 1500.0421 19:01:24.58M 2015-11-04T19:01:31.857Z|I-OCEAN7-304-XXXX| 25.70 12.951 40.572 34.662 1500.0430 19:01:24.78M 2015-11-04T19:01:32.062Z|I-OCEAN7-304-XXXX| 25.68 12.951 40.573 34.664 1500.0441 19:01:25.00M 2015-11-04T19:01:32.266Z|I-OCEAN7-304-XXXX| 25.70 12.950 40.574 34.665 1500.0446 19:01:25.20M 2015-11-04T19:01:32.467Z|I-OCEAN7-304-XXXX| 25.70 12.950 40.574 34.665 1500.0438 19:01:25.40M 2015-11-04T19:01:32.672Z|I-OCEAN7-304-XXXX| 25.70 12.950 40.574 34.665 1500.0433 19:01:25.60M 2015-11-04T19:01:32.877Z|I-OCEAN7-304-XXXX| 25.70 12.950 40.574 34.665 1500.0433 19:01:25.79M 2015-11-04T19:01:33.097Z|I-OCEAN7-304-XXXX| 25.67 12.950 40.574 34.665 1500.0433 19:01:26.01M 2015-11-04T19:01:33.282Z|I-OCEAN7-304-XXXX| 25.70 12.950 40.574 34.665 1500.0438 19:01:26.23M 2015-11-04T19:01:33.481Z|I-OCEAN7-304-XXXX| 25.72 12.951 40.573 34.664 1500.0442 19:01:26.41M 2015-11-04T19:01:33.687Z|I-OCEAN7-304-XXXX| 25.73 12.951 40.574 34.665 1500.0463 19:01:26.61M 2015-11-04T19:01:33.887Z|I-OCEAN7-304-XXXX| 25.73 12.951 40.571 34.662 1500.0432 19:01:26.81M 2015-11-04T19:01:34.092Z|I-OCEAN7-304-XXXX| 25.73 12.951 40.570 34.661 1500.0415 19:01:27.03M 2015-11-04T19:01:34.297Z|I-OCEAN7-304-XXXX| 25.73 12.951 40.569 34.660 1500.0397 19:01:27.23M 2015-11-04T19:01:34.502Z|I-OCEAN7-304-XXXX| 25.74 12.951 40.567 34.658 1500.0387 19:01:27.43M 2015-11-04T19:01:34.702Z|I-OCEAN7-304-XXXX| 25.77 12.951 40.569 34.660 1500.0414 19:01:27.63M 2015-11-04T19:01:34.907Z|I-OCEAN7-304-XXXX| 25.73 12.951 40.570 34.660 1500.0420 19:01:27.82M 2015-11-04T19:01:35.107Z|I-OCEAN7-304-XXXX| 25.75 12.951 40.568 34.658 1500.0409 19:01:28.04M 2015-11-04T19:01:35.312Z|I-OCEAN7-304-XXXX| 25.75 12.952 40.567 34.657 1500.0408 19:01:28.24M 2015-11-04T19:01:35.512Z|I-OCEAN7-304-XXXX| 25.76 12.952 40.571 34.661 1500.0454 19:01:28.44M 2015-11-04T19:01:35.717Z|I-OCEAN7-304-XXXX| 25.77 12.952 40.572 34.661 1500.0472 19:01:28.64M 2015-11-04T19:01:35.922Z|I-OCEAN7-304-XXXX| 25.77 12.952 40.573 34.662 1500.0481 19:01:28.84M 2015-11-04T19:01:36.122Z|I-OCEAN7-304-XXXX| 25.74 12.953 40.570 34.658 1500.0468 19:01:29.06M 2015-11-04T19:01:36.327Z|I-OCEAN7-304-XXXX| 25.73 12.953 40.569 34.658 1500.0460 19:01:29.26M 2015-11-04T19:01:36.532Z|I-OCEAN7-304-XXXX| 25.73 12.953 40.570 34.658 1500.0455 19:01:29.46M 2015-11-04T19:01:36.732Z|I-OCEAN7-304-XXXX| 25.65 12.953 40.570 34.659 1500.0442 19:01:29.65M 2015-11-04T19:01:36.932Z|I-OCEAN7-304-XXXX| 25.66 12.952 40.570 34.659 1500.0438 19:01:29.85M 2015-11-04T19:01:37.137Z|I-OCEAN7-304-XXXX| 25.67 12.952 40.569 34.658 1500.0431 19:01:30.07M 2015-11-04T19:01:37.342Z|I-OCEAN7-304-XXXX| 25.67 12.952 40.569 34.659 1500.0420 19:01:30.27M 2015-11-04T19:01:37.562Z|I-OCEAN7-304-XXXX| 25.70 12.952 40.568 34.658 1500.0417 19:01:30.47M 2015-11-04T19:01:37.747Z|I-OCEAN7-304-XXXX| 25.69 12.952 40.569 34.659 1500.0411 19:01:30.69M 2015-11-04T19:01:37.952Z|I-OCEAN7-304-XXXX| 25.66 12.951 40.570 34.660 1500.0400 19:01:30.87M 2015-11-04T19:01:38.152Z|I-OCEAN7-304-XXXX| 25.66 12.951 40.581 34.671 1500.0520 19:01:31.09M 2015-11-04T19:01:38.357Z|I-OCEAN7-304-XXXX| 25.67 12.950 40.581 34.672 1500.0515 19:01:31.29M 2015-11-04T19:01:38.557Z|I-OCEAN7-304-XXXX| 25.71 12.950 40.580 34.671 1500.0509 19:01:31.49M 2015-11-04T19:01:38.762Z|I-OCEAN7-304-XXXX| 25.71 12.950 40.580 34.671 1500.0502 19:01:31.68M 2015-11-04T19:01:38.967Z|I-OCEAN7-304-XXXX| 25.71 12.950 40.575 34.666 1500.0433 19:01:31.88M 2015-11-04T19:01:39.167Z|I-OCEAN7-304-XXXX| 25.70 12.949 40.574 34.666 1500.0420 19:01:32.10M 2015-11-04T19:01:39.372Z|I-OCEAN7-304-XXXX| 25.64 12.949 40.576 34.667 1500.0431 19:01:32.30M 2015-11-04T19:01:39.577Z|I-OCEAN7-304-XXXX| 25.67 12.950 40.572 34.663 1500.0403 19:01:32.50M 2015-11-04T19:01:39.780Z|I-OCEAN7-304-XXXX| 25.70 12.951 40.573 34.664 1500.0444 19:01:32.70M 2015-11-04T19:01:39.977Z|I-OCEAN7-304-XXXX| 25.73 12.951 40.574 34.664 1500.0454 19:01:32.90M 2015-11-04T19:01:40.187Z|I-OCEAN7-304-XXXX| 25.72 12.950 40.574 34.665 1500.0449 19:01:33.12M 2015-11-04T19:01:40.387Z|I-OCEAN7-304-XXXX| 25.67 12.950 40.580 34.671 1500.0502 19:01:33.32M 2015-11-04T19:01:40.587Z|I-OCEAN7-304-XXXX| 25.66 12.950 40.580 34.671 1500.0493 19:01:33.52M 2015-11-04T19:01:40.792Z|I-OCEAN7-304-XXXX| 25.66 12.950 40.580 34.671 1500.0494 19:01:33.71M 2015-11-04T19:01:40.992Z|I-OCEAN7-304-XXXX| 25.66 12.950 40.580 34.671 1500.0496 19:01:33.91M 2015-11-04T19:01:41.197Z|I-OCEAN7-304-XXXX| 25.66 12.950 40.580 34.671 1500.0490 19:01:34.13M 2015-11-04T19:01:41.402Z|I-OCEAN7-304-XXXX| 25.66 12.950 40.580 34.671 1500.0493 19:01:34.33M 2015-11-04T19:01:41.607Z|I-OCEAN7-304-XXXX| 25.65 12.950 40.580 34.671 1500.0499 19:01:34.53M 2015-11-04T19:01:41.807Z|I-OCEAN7-304-XXXX| 25.68 12.950 40.581 34.671 1500.0513 19:01:34.73M 2015-11-04T19:01:42.027Z|I-OCEAN7-304-XXXX| 25.67 12.950 40.580 34.670 1500.0503 19:01:34.93M 2015-11-04T19:01:42.212Z|I-OCEAN7-304-XXXX| 25.69 12.950 40.578 34.669 1500.0496 19:01:35.16M 2015-11-04T19:01:42.419Z|I-OCEAN7-304-XXXX| 25.69 12.951 40.578 34.668 1500.0490 19:01:35.35M 2015-11-04T19:01:42.617Z|I-OCEAN7-304-XXXX| 25.70 12.951 40.579 34.669 1500.0509 19:01:35.54M 2015-11-04T19:01:42.822Z|I-OCEAN7-304-XXXX| 25.70 12.951 40.579 34.670 1500.0519 19:01:35.74M 2015-11-04T19:01:43.027Z|I-OCEAN7-304-XXXX| 25.69 12.951 40.580 34.670 1500.0530 19:01:35.94M 2015-11-04T19:01:43.227Z|I-OCEAN7-304-XXXX| 25.65 12.951 40.581 34.671 1500.0541 19:01:36.16M 2015-11-04T19:01:43.432Z|I-OCEAN7-304-XXXX| 25.66 12.952 40.582 34.671 1500.0563 19:01:36.36M 2015-11-04T19:01:43.632Z|I-OCEAN7-304-XXXX| 25.70 12.952 40.573 34.663 1500.0469 19:01:36.56M 2015-11-04T19:01:43.837Z|I-OCEAN7-304-XXXX| 25.70 12.952 40.572 34.662 1500.0463 19:01:36.76M 2015-11-04T19:01:44.037Z|I-OCEAN7-304-XXXX| 25.71 12.952 40.571 34.661 1500.0455 19:01:36.96M 2015-11-04T19:01:44.242Z|I-OCEAN7-304-XXXX| 25.71 12.952 40.573 34.662 1500.0470 19:01:37.17M 2015-11-04T19:01:44.447Z|I-OCEAN7-304-XXXX| 25.70 12.952 40.571 34.661 1500.0447 19:01:37.38M 2015-11-04T19:01:44.652Z|I-OCEAN7-304-XXXX| 25.65 12.952 40.571 34.661 1500.0436 19:01:37.57M 2015-11-04T19:01:44.852Z|I-OCEAN7-304-XXXX| 25.65 12.952 40.572 34.662 1500.0444 19:01:37.77M 2015-11-04T19:01:45.057Z|I-OCEAN7-304-XXXX| 25.65 12.951 40.574 34.664 1500.0455 19:01:37.97M 2015-11-04T19:01:45.257Z|I-OCEAN7-304-XXXX| 25.69 12.951 40.575 34.665 1500.0480 19:01:38.19M 2015-11-04T19:01:45.462Z|I-OCEAN7-304-XXXX| 25.69 12.951 40.577 34.666 1500.0499 19:01:38.39M 2015-11-04T19:01:45.662Z|I-OCEAN7-304-XXXX| 25.68 12.951 40.578 34.668 1500.0508 19:01:38.59M 2015-11-04T19:01:45.867Z|I-OCEAN7-304-XXXX| 25.68 12.951 40.579 34.668 1500.0515 19:01:38.79M 2015-11-04T19:01:46.072Z|I-OCEAN7-304-XXXX| 25.68 12.951 40.579 34.669 1500.0522 19:01:39.01M 2015-11-04T19:01:46.277Z|I-OCEAN7-304-XXXX| 25.68 12.951 40.579 34.668 1500.0518 19:01:39.21M 2015-11-04T19:01:46.497Z|I-OCEAN7-304-XXXX| 25.70 12.951 40.578 34.668 1500.0515 19:01:39.41M 2015-11-04T19:01:46.682Z|I-OCEAN7-304-XXXX| 25.71 12.951 40.578 34.668 1500.0518 19:01:39.62M 2015-11-04T19:01:46.882Z|I-OCEAN7-304-XXXX| 25.73 12.951 40.578 34.668 1500.0515 19:01:39.80M 2015-11-04T19:01:47.087Z|I-OCEAN7-304-XXXX| 25.69 12.951 40.578 34.668 1500.0508 19:01:40.02M 2015-11-04T19:01:47.287Z|I-OCEAN7-304-XXXX| 25.70 12.951 40.579 34.669 1500.0513 19:01:40.22M 2015-11-04T19:01:47.492Z|I-OCEAN7-304-XXXX| 25.71 12.951 40.579 34.669 1500.0515 19:01:40.42M 2015-11-04T19:01:47.692Z|I-OCEAN7-304-XXXX| 25.72 12.951 40.579 34.669 1500.0520 19:01:40.62M 2015-11-04T19:01:47.898Z|I-OCEAN7-304-XXXX| 25.72 12.951 40.579 34.668 1500.0522 19:01:40.82M 2015-11-04T19:01:48.102Z|I-OCEAN7-304-XXXX| 25.72 12.951 40.578 34.668 1500.0521 19:01:41.04M 2015-11-04T19:01:48.302Z|I-OCEAN7-304-XXXX| 25.72 12.951 40.578 34.667 1500.0508 19:01:41.24M 2015-11-04T19:01:48.507Z|I-OCEAN7-304-XXXX| 25.70 12.951 40.571 34.661 1500.0432 19:01:41.44M 2015-11-04T19:01:48.712Z|I-OCEAN7-304-XXXX| 25.71 12.951 40.570 34.660 1500.0426 19:01:41.63M 2015-11-04T19:01:48.912Z|I-OCEAN7-304-XXXX| 25.72 12.952 40.574 34.664 1500.0480 19:01:41.83M 2015-11-04T19:01:49.117Z|I-OCEAN7-304-XXXX| 25.71 12.952 40.576 34.665 1500.0497 19:01:42.05M 2015-11-04T19:01:49.317Z|I-OCEAN7-304-XXXX| 25.69 12.952 40.576 34.666 1500.0500 19:01:42.25M 2015-11-04T19:01:49.522Z|I-OCEAN7-304-XXXX| 25.69 12.952 40.577 34.666 1500.0499 19:01:42.45M 2015-11-04T19:01:49.727Z|I-OCEAN7-304-XXXX| 25.69 12.951 40.568 34.658 1500.0400 19:01:42.65M 2015-11-04T19:01:49.932Z|I-OCEAN7-304-XXXX| 25.69 12.951 40.566 34.657 1500.0376 19:01:42.85M 2015-11-04T19:01:50.132Z|I-OCEAN7-304-XXXX| 25.69 12.951 40.564 34.655 1500.0352 19:01:43.07M 2015-11-04T19:01:50.332Z|I-OCEAN7-304-XXXX| 25.69 12.951 40.565 34.655 1500.0353 19:01:43.26M 2015-11-04T19:01:50.537Z|I-OCEAN7-304-XXXX| 25.69 12.951 40.571 34.661 1500.0432 19:01:43.46M 2015-11-04T19:01:50.742Z|I-OCEAN7-304-XXXX| 25.65 12.951 40.571 34.662 1500.0424 19:01:43.66M 2015-11-04T19:01:50.962Z|I-OCEAN7-304-XXXX| 25.69 12.951 40.571 34.662 1500.0425 19:01:43.86M 2015-11-04T19:01:51.147Z|I-OCEAN7-304-XXXX| 25.72 12.951 40.577 34.668 1500.0499 19:01:44.10M 2015-11-04T19:01:51.347Z|I-OCEAN7-304-XXXX| 25.72 12.951 40.577 34.668 1500.0499 19:01:44.28M 2015-11-04T19:01:51.552Z|I-OCEAN7-304-XXXX| 25.72 12.951 40.577 34.667 1500.0494 19:01:44.48M 2015-11-04T19:01:51.757Z|I-OCEAN7-304-XXXX| 25.72 12.951 40.577 34.667 1500.0491 19:01:44.68M 2015-11-04T19:01:51.957Z|I-OCEAN7-304-XXXX| 25.71 12.950 40.577 34.668 1500.0481 19:01:44.88M 2015-11-04T19:01:52.157Z|I-OCEAN7-304-XXXX| 25.69 12.950 40.571 34.662 1500.0398 19:01:45.10M 2015-11-04T19:01:52.362Z|I-OCEAN7-304-XXXX| 25.68 12.950 40.570 34.662 1500.0387 19:01:45.29M 2015-11-04T19:01:52.567Z|I-OCEAN7-304-XXXX| 25.68 12.950 40.570 34.662 1500.0387 19:01:45.49M 2015-11-04T19:01:52.773Z|I-OCEAN7-304-XXXX| 25.68 12.950 40.570 34.662 1500.0385 19:01:45.70M 2015-11-04T19:01:52.972Z|I-OCEAN7-304-XXXX| 25.68 12.950 40.570 34.662 1500.0389 19:01:45.89M 2015-11-04T19:01:53.177Z|I-OCEAN7-304-XXXX| 25.69 12.950 40.571 34.662 1500.0394 19:01:46.11M 2015-11-04T19:01:53.377Z|I-OCEAN7-304-XXXX| 25.69 12.950 40.571 34.662 1500.0397 19:01:46.31M 2015-11-04T19:01:53.582Z|I-OCEAN7-304-XXXX| 25.68 12.950 40.570 34.662 1500.0387 19:01:46.51M 2015-11-04T19:01:53.787Z|I-OCEAN7-304-XXXX| 25.69 12.950 40.570 34.661 1500.0391 19:01:46.71M 2015-11-04T19:01:53.987Z|I-OCEAN7-304-XXXX| 25.75 12.950 40.570 34.661 1500.0406 19:01:46.91M 2015-11-04T19:01:54.192Z|I-OCEAN7-304-XXXX| 25.72 12.951 40.576 34.666 1500.0472 19:01:47.13M 2015-11-04T19:01:54.392Z|I-OCEAN7-304-XXXX| 25.68 12.951 40.576 34.666 1500.0468 19:01:47.33M 2015-11-04T19:01:54.597Z|I-OCEAN7-304-XXXX| 25.68 12.951 40.575 34.666 1500.0465 19:01:47.52M 2015-11-04T19:01:54.802Z|I-OCEAN7-304-XXXX| 25.66 12.951 40.575 34.665 1500.0461 19:01:47.72M 2015-11-04T19:01:55.002Z|I-OCEAN7-304-XXXX| 25.66 12.951 40.575 34.665 1500.0465 19:01:47.92M 2015-11-04T19:01:55.207Z|I-OCEAN7-304-XXXX| 25.66 12.951 40.575 34.665 1500.0463 19:01:48.14M 2015-11-04T19:01:55.427Z|I-OCEAN7-304-XXXX| 25.67 12.951 40.575 34.665 1500.0471 19:01:48.34M 2015-11-04T19:01:55.612Z|I-OCEAN7-304-XXXX| 25.73 12.951 40.575 34.665 1500.0483 19:01:48.56M 2015-11-04T19:01:55.813Z|I-OCEAN7-304-XXXX| 25.67 12.951 40.575 34.665 1500.0471 19:01:48.74M 2015-11-04T19:01:56.018Z|I-OCEAN7-304-XXXX| 25.67 12.952 40.575 34.665 1500.0477 19:01:48.93M 2015-11-04T19:01:56.222Z|I-OCEAN7-304-XXXX| 25.69 12.952 40.574 34.664 1500.0475 19:01:49.16M 2015-11-04T19:01:56.422Z|I-OCEAN7-304-XXXX| 25.69 12.951 40.574 34.664 1500.0472 19:01:49.35M 2015-11-04T19:01:56.628Z|I-OCEAN7-304-XXXX| 25.70 12.951 40.574 34.664 1500.0472 19:01:49.55M 2015-11-04T19:01:56.833Z|I-OCEAN7-304-XXXX| 25.70 12.951 40.575 34.665 1500.0472 19:01:49.75M 2015-11-04T19:01:57.038Z|I-OCEAN7-304-XXXX| 25.68 12.951 40.575 34.665 1500.0465 19:01:49.95M 2015-11-04T19:01:57.238Z|I-OCEAN7-304-XXXX| 25.72 12.951 40.574 34.665 1500.0464 19:01:50.17M 2015-11-04T19:01:57.443Z|I-OCEAN7-304-XXXX| 25.72 12.950 40.571 34.662 1500.0414 19:01:50.37M 2015-11-04T19:01:57.643Z|I-OCEAN7-304-XXXX| 25.68 12.950 40.570 34.661 1500.0398 19:01:50.57M 2015-11-04T19:01:57.848Z|I-OCEAN7-304-XXXX| 25.68 12.950 40.569 34.660 1500.0387 19:01:50.77M 2015-11-04T19:01:58.053Z|I-OCEAN7-304-XXXX| 25.68 12.950 40.568 34.659 1500.0369 19:01:50.97M 2015-11-04T19:01:58.253Z|I-OCEAN7-304-XXXX| 25.74 12.950 40.566 34.658 1500.0363 19:01:51.19M 2015-11-04T19:01:58.458Z|I-OCEAN7-304-XXXX| 25.70 12.951 40.565 34.656 1500.0343 19:01:51.39M 2015-11-04T19:01:58.658Z|I-OCEAN7-304-XXXX| 25.70 12.951 40.565 34.656 1500.0360 19:01:51.58M 2015-11-04T19:01:58.858Z|I-OCEAN7-304-XXXX| 25.69 12.951 40.566 34.657 1500.0372 19:01:51.78M 2015-11-04T19:01:59.063Z|I-OCEAN7-304-XXXX| 25.73 12.951 40.567 34.658 1500.0381 19:01:52.00M 2015-11-04T19:01:59.268Z|I-OCEAN7-304-XXXX| 25.73 12.951 40.566 34.657 1500.0366 19:01:52.20M 2015-11-04T19:01:59.476Z|I-OCEAN7-304-XXXX| 25.73 12.951 40.566 34.656 1500.0364 19:01:52.40M 2015-11-04T19:01:59.673Z|I-OCEAN7-304-XXXX| 25.74 12.951 40.566 34.657 1500.0371 19:01:52.60M 2015-11-04T19:01:59.898Z|I-OCEAN7-304-XXXX| 25.75 12.951 40.567 34.657 1500.0376 19:01:52.80M